History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 112,834,273 | +0 | 1.66% | 292,240,767 |
| 2025-10-13 | 2025-10-09 | 2.630 | 112,834,273 | +0 | 1.66% | 296,754,138 |
| 2025-10-10 | 2025-10-08 | 2.690 | 112,834,273 | +200,500 | 1.66% | 303,524,194 |
| 2025-10-09 | 2025-10-06 | 2.720 | 112,633,773 | +1,500 | 1.66% | 306,363,863 |
| 2025-10-08 | 2025-10-03 | 2.720 | 112,632,273 | +17,500 | 1.66% | 306,359,783 |
| 2025-10-06 | 2025-10-02 | 2.750 | 112,614,773 | -137,000 | 1.66% | 309,690,626 |
| 2025-10-03 | 2025-09-30 | 2.750 | 112,751,773 | +101,000 | 1.66% | 310,067,376 |
| 2025-09-30 | 2025-09-26 | 2.750 | 112,650,773 | -169,280 | 1.66% | 309,789,626 |
| 2025-09-29 | 2025-09-25 | 2.860 | 112,820,053 | -2,921,000 | 1.66% | 322,665,352 |
| 2025-09-26 | 2025-09-24 | 2.870 | 115,741,053 | -1,203,220 | 1.71% | 332,176,822 |
| 2025-09-25 | 2025-09-23 | 2.950 | 116,944,273 | +3,076,000 | 1.72% | 344,985,605 |
| 2025-09-24 | 2025-09-22 | 2.970 | 113,868,273 | +917,500 | 1.68% | 338,188,771 |
| 2025-09-23 | 2025-09-19 | 2.830 | 112,950,773 | +379,999 | 1.67% | 319,650,688 |
| 2025-09-22 | 2025-09-18 | 2.760 | 112,570,774 | -2,193,000 | 1.66% | 310,695,336 |
| 2025-09-19 | 2025-09-17 | 2.810 | 114,763,774 | -5,420,000 | 1.69% | 322,486,205 |
| 2025-09-18 | 2025-09-16 | 2.740 | 120,183,774 | -5,158,500 | 1.77% | 329,303,541 |
| 2025-09-17 | 2025-09-15 | 2.870 | 125,342,274 | -906,500 | 1.85% | 359,732,326 |
| 2025-09-16 | 2025-09-12 | 2.860 | 126,248,774 | -42,500 | 1.86% | 361,071,494 |
| 2025-09-15 | 2025-09-11 | 2.960 | 126,291,274 | -77,500 | 1.86% | 373,822,171 |
| 2025-09-12 | 2025-09-10 | 2.920 | 126,368,774 | -120,000 | 1.86% | 368,996,820 |
| 2025-09-11 | 2025-09-09 | 2.930 | 126,488,774 | -280,000 | 1.87% | 370,612,108 |
| 2025-09-10 | 2025-09-08 | 2.920 | 126,768,774 | -425,500 | 1.87% | 370,164,820 |
| 2025-09-09 | 2025-09-05 | 2.960 | 127,194,274 | +372,500 | 1.88% | 376,495,051 |
| 2025-09-08 | 2025-09-04 | 2.830 | 126,821,774 | +45,000 | 1.87% | 358,905,620 |
| 2025-09-05 | 2025-09-03 | 3.010 | 126,776,774 | -274,000 | 1.87% | 381,598,090 |
| 2025-09-04 | 2025-09-02 | 3.060 | 127,050,774 | -1,006,550 | 1.87% | 388,775,368 |
| 2025-09-03 | 2025-09-01 | 3.200 | 128,057,324 | -809,449 | 1.89% | 409,783,437 |
| 2025-09-01 | 2025-08-28 | 3.120 | 128,866,773 | +425,060 | 1.90% | 402,064,332 |
| 2025-08-29 | 2025-08-27 | 3.150 | 128,441,713 | -1,073,832 | 1.90% | 404,591,396 |
| 2025-08-28 | 2025-08-26 | 3.070 | 129,515,545 | -223,907 | 1.91% | 397,612,723 |
| 2025-08-27 | 2025-08-25 | 3.030 | 129,739,452 | +291,500 | 1.91% | 393,110,540 |
| 2025-08-26 | 2025-08-22 | 3.040 | 129,447,952 | -762,500 | 1.91% | 393,521,774 |
| 2025-08-25 | 2025-08-21 | 3.100 | 130,210,452 | +467,000 | 1.92% | 403,652,401 |
| 2025-08-22 | 2025-08-20 | 2.930 | 129,743,452 | -596,000 | 1.91% | 380,148,314 |
| 2025-08-21 | 2025-08-19 | 2.820 | 130,339,452 | -192,000 | 1.92% | 367,557,255 |
| 2025-08-20 | 2025-08-18 | 2.790 | 130,531,452 | -1,650,968 | 1.93% | 364,182,751 |
| 2025-08-19 | 2025-08-15 | 2.500 | 132,182,420 | +232,500 | 1.95% | 330,456,050 |
| 2025-08-18 | 2025-08-14 | 2.560 | 131,949,920 | -1,300,500 | 1.95% | 337,791,795 |
| 2025-08-15 | 2025-08-13 | 2.470 | 133,250,420 | +180,968 | 1.97% | 329,128,537 |
| 2025-08-14 | 2025-08-12 | 2.480 | 133,069,452 | -66,500 | 1.96% | 330,012,241 |
| 2025-08-13 | 2025-08-11 | 2.580 | 133,135,952 | -335,000 | 1.96% | 343,490,756 |
| 2025-08-12 | 2025-08-08 | 2.590 | 133,470,952 | +130,000 | 1.97% | 345,689,766 |
| 2025-08-11 | 2025-08-07 | 2.660 | 133,340,952 | +252,000 | 1.97% | 354,686,932 |
| 2025-08-08 | 2025-08-06 | 2.630 | 133,088,952 | -36,500 | 1.96% | 350,023,944 |
| 2025-08-07 | 2025-08-05 | 2.580 | 133,125,452 | +7,500 | 1.96% | 343,463,666 |
| 2025-08-06 | 2025-08-04 | 2.530 | 133,117,952 | +2,500 | 1.96% | 336,788,419 |
| 2025-08-05 | 2025-08-01 | 2.550 | 133,115,452 | +865,000 | 1.96% | 339,444,403 |
| 2025-08-04 | 2025-07-31 | 2.520 | 132,250,452 | +15,255,500 | 1.95% | 333,271,139 |
| 2025-08-01 | 2025-07-30 | 2.620 | 116,994,952 | +179,500 | 1.73% | 306,526,774 |
| 2025-07-31 | 2025-07-29 | 2.690 | 116,815,452 | +1,087,500 | 1.72% | 314,233,566 |
| 2025-07-30 | 2025-07-28 | 2.710 | 115,727,952 | -19,300,000 | 1.71% | 313,622,750 |
| 2025-07-29 | 2025-07-25 | 2.730 | 135,027,952 | +11,611,000 | 1.99% | 368,626,309 |
| 2025-07-28 | 2025-07-24 | 2.720 | 123,416,952 | +2,129,500 | 1.82% | 335,694,109 |
| 2025-07-25 | 2025-07-23 | 2.650 | 121,287,452 | +559,000 | 1.79% | 321,411,748 |
| 2025-07-24 | 2025-07-22 | 2.650 | 120,728,452 | -375,323 | 1.78% | 319,930,398 |
| 2025-07-23 | 2025-07-21 | 2.700 | 121,103,775 | -19,021,500 | 1.79% | 326,980,192 |
| 2025-07-22 | 2025-07-18 | 2.700 | 140,125,275 | -2,100,000 | 2.07% | 378,338,242 |
| 2025-07-21 | 2025-07-17 | 2.630 | 142,225,275 | -377,500 | 2.10% | 374,052,473 |
| 2025-07-18 | 2025-07-16 | 2.610 | 142,602,775 | -3,090,000 | 2.10% | 372,193,243 |
| 2025-07-17 | 2025-07-15 | 2.560 | 145,692,775 | +77,500 | 2.15% | 372,973,504 |
| 2025-07-16 | 2025-07-14 | 2.550 | 145,615,275 | -1,178,500 | 2.15% | 371,318,951 |
| 2025-07-15 | 2025-07-11 | 2.510 | 146,793,775 | +306,500 | 2.17% | 368,452,375 |
| 2025-07-14 | 2025-07-10 | 2.460 | 146,487,275 | +42,000 | 2.16% | 360,358,696 |
| 2025-07-11 | 2025-07-09 | 2.470 | 146,445,275 | -42,000 | 2.16% | 361,719,829 |
| 2025-07-10 | 2025-07-08 | 2.510 | 146,487,275 | +978,500 | 2.16% | 367,683,060 |
| 2025-07-09 | 2025-07-07 | 2.320 | 145,508,775 | -1,624,000 | 2.15% | 337,580,358 |
| 2025-07-08 | 2025-07-04 | 2.260 | 147,132,775 | +776,579 | 2.17% | 332,520,071 |
| 2025-07-07 | 2025-07-03 | 2.260 | 146,356,196 | +43 | 2.16% | 330,765,003 |
| 2025-07-04 | 2025-07-02 | 2.350 | 146,356,153 | +685,500 | 2.16% | 343,936,960 |
| 2025-07-03 | 2025-06-30 | 2.330 | 145,670,653 | -3,462,000 | 2.15% | 339,412,621 |
| 2025-07-02 | 2025-06-27 | 2.270 | 149,132,653 | +1,283,500 | 2.20% | 338,531,122 |
| 2025-06-30 | 2025-06-26 | 2.260 | 147,849,153 | +27,500 | 2.18% | 334,139,086 |
| 2025-06-27 | 2025-06-25 | 2.340 | 147,821,653 | +151,000 | 2.19% | 345,902,668 |
| 2025-06-26 | 2025-06-24 | 2.300 | 147,670,653 | -538,500 | 2.18% | 339,642,502 |
| 2025-06-25 | 2025-06-23 | 2.160 | 148,209,153 | -923,500 | 2.19% | 320,131,770 |
| 2025-06-24 | 2025-06-20 | 2.120 | 149,132,653 | +16,299,878 | 2.20% | 316,161,224 |
| 2025-06-23 | 2025-06-19 | 2.060 | 132,832,775 | -381,500 | 1.96% | 273,635,516 |
| 2025-06-20 | 2025-06-18 | 2.200 | 133,214,275 | -15,158,000 | 1.97% | 293,071,405 |
| 2025-06-19 | 2025-06-17 | 2.250 | 148,372,275 | -366,131 | 2.19% | 333,837,619 |
| 2025-06-18 | 2025-06-16 | 2.410 | 148,738,406 | +1,404,131 | 2.20% | 358,459,558 |
| 2025-06-17 | 2025-06-13 | 2.430 | 147,334,275 | +72,500 | 2.18% | 358,022,288 |
| 2025-06-16 | 2025-06-12 | 2.420 | 147,261,775 | +15,490,500 | 2.18% | 356,373,496 |
| 2025-06-13 | 2025-06-11 | 2.280 | 131,771,275 | -48,500 | 1.95% | 300,438,507 |
| 2025-06-12 | 2025-06-10 | 2.100 | 131,819,775 | -759,500 | 1.95% | 276,821,528 |
| 2025-06-11 | 2025-06-09 | 1.980 | 132,579,275 | -3,578,500 | 1.96% | 262,506,964 |
| 2025-06-10 | 2025-06-06 | 1.890 | 136,157,775 | -8,649 | 2.01% | 257,338,195 |
| 2025-06-09 | 2025-06-05 | 1.910 | 136,166,424 | -104,000 | 2.01% | 260,077,870 |
| 2025-06-06 | 2025-06-04 | 1.900 | 136,270,424 | +3,136,500 | 2.01% | 258,913,806 |
| 2025-06-05 | 2025-06-03 | 1.930 | 133,133,924 | -21,500 | 1.97% | 256,948,473 |
| 2025-06-04 | 2025-06-02 | 1.910 | 133,155,424 | +269,000 | 1.97% | 254,326,860 |
| 2025-06-03 | 2025-05-30 | 1.960 | 132,886,424 | -269,000 | 1.96% | 260,457,391 |
| 2025-06-02 | 2025-05-29 | 1.890 | 133,155,424 | +6,008,000 | 1.97% | 251,663,751 |
| 2025-05-30 | 2025-05-28 | 1.850 | 127,147,424 | +327,187 | 1.88% | 235,222,734 |
| 2025-05-29 | 2025-05-27 | 1.920 | 126,820,237 | +787,462 | 1.88% | 243,494,855 |
| 2025-05-28 | 2025-05-26 | 1.930 | 126,032,775 | +313 | 1.87% | 243,243,256 |
| 2025-05-27 | 2025-05-23 | 1.980 | 126,032,462 | -367,500 | 1.87% | 249,544,275 |
| 2025-05-26 | 2025-05-22 | 2.080 | 126,399,962 | -981,000 | 1.87% | 262,911,921 |
| 2025-05-23 | 2025-05-21 | 2.070 | 127,380,962 | -11,904,000 | 1.88% | 263,678,591 |
| 2025-05-22 | 2025-05-20 | 2.100 | 139,284,962 | -338,813 | 2.06% | 292,498,420 |
| 2025-05-21 | 2025-05-19 | 2.318 | 139,623,775 | +285,500 | 2.07% | 323,681,965 |
| 2025-05-20 | 2025-05-16 | 2.297 | 139,338,275 | +8,387,508 | 2.06% | 320,056,619 |
| 2025-05-19 | 2025-05-15 | 2.361 | 130,950,767 | +12,353,166 | 2.06% | 309,146,016 |
| 2025-05-16 | 2025-05-14 | 2.244 | 118,597,601 | -2,785,979 | 1.87% | 266,109,876 |
| 2025-05-14 | 2025-05-12 | 2.244 | 121,383,580 | -227,569 | 1.91% | 272,361,069 |
| 2025-05-13 | 2025-05-09 | 2.148 | 121,611,149 | +89,806 | 1.91% | 261,232,613 |
| 2025-05-12 | 2025-05-08 | 2.244 | 121,521,343 | -142,066 | 1.91% | 272,670,182 |
| 2025-05-09 | 2025-05-07 | 2.233 | 121,663,409 | -169,942 | 1.91% | 271,695,164 |
| 2025-05-08 | 2025-05-06 | 2.212 | 121,833,351 | -167,855 | 1.92% | 269,483,486 |
| 2025-05-07 | 2025-05-02 | 2.393 | 122,001,206 | +167,855 | 1.92% | 291,910,203 |
| 2025-05-06 | 2025-04-30 | 2.265 | 121,833,351 | +242,090 | 1.92% | 275,961,455 |
| 2025-05-02 | 2025-04-29 | 2.286 | 121,591,261 | -246,376 | 1.91% | 277,999,142 |
| 2025-04-30 | 2025-04-28 | 2.212 | 121,837,637 | +254,840 | 1.92% | 269,492,966 |
| 2025-04-29 | 2025-04-25 | 2.180 | 121,582,797 | -970,405 | 1.91% | 265,050,497 |
| 2025-04-28 | 2025-04-24 | 2.148 | 122,553,202 | +1,462,443 | 1.93% | 263,256,234 |
| 2025-04-25 | 2025-04-23 | 1.957 | 121,090,759 | -424,105 | 1.91% | 236,936,221 |
| 2025-04-24 | 2025-04-22 | 1.861 | 121,514,864 | +424,105 | 1.91% | 226,136,198 |
| 2025-04-17 | 2025-04-15 | 1.925 | 121,090,759 | +9,121,560 | 1.91% | 233,073,130 |
| 2025-04-15 | 2025-04-11 | 1.882 | 111,969,199 | -51,545 | 1.76% | 210,753,342 |
| 2025-04-14 | 2025-04-10 | 1.872 | 112,020,744 | -439,621 | 1.76% | 209,659,117 |
| 2025-04-11 | 2025-04-09 | 1.872 | 112,460,365 | +194,656 | 1.77% | 210,481,916 |
| 2025-04-10 | 2025-04-08 | 1.733 | 112,265,709 | +166,445 | 1.77% | 194,597,547 |
| 2025-04-09 | 2025-04-07 | 1.712 | 112,099,264 | -195,126 | 1.76% | 191,924,876 |
| 2025-04-08 | 2025-04-03 | 2.052 | 112,294,390 | +175,848 | 1.77% | 230,471,910 |
| 2025-04-07 | 2025-04-02 | 2.084 | 112,118,542 | -646 | 1.76% | 233,687,857 |
| 2025-04-03 | 2025-04-01 | 2.159 | 112,119,188 | +47,489 | 1.76% | 242,035,246 |
| 2025-04-02 | 2025-03-31 | 2.148 | 112,071,699 | +19,748 | 1.76% | 240,740,943 |
| 2025-04-01 | 2025-03-28 | 2.169 | 112,051,951 | -41,119 | 1.76% | 243,081,676 |
| 2025-03-31 | 2025-03-27 | 1.935 | 112,093,070 | +872 | 1.76% | 216,946,568 |
| 2025-03-28 | 2025-03-26 | 1.978 | 112,092,198 | -963,906 | 1.76% | 221,712,900 |
| 2025-03-27 | 2025-03-25 | 1.765 | 113,056,104 | +38,289 | 1.78% | 199,574,356 |
| 2025-03-26 | 2025-03-24 | 1.840 | 113,017,815 | +5,454 | 1.78% | 207,919,701 |
| 2025-03-24 | 2025-03-20 | 1.829 | 113,012,361 | +47,019 | 1.78% | 206,707,877 |
| 2025-03-21 | 2025-03-19 | 1.744 | 112,965,342 | -740,069 | 1.78% | 197,011,556 |
| 2025-03-20 | 2025-03-18 | 1.765 | 113,705,411 | +740,069 | 1.79% | 200,720,557 |
| 2025-03-19 | 2025-03-17 | 1.691 | 112,965,342 | -4,652,466 | 1.78% | 191,005,107 |
| 2025-03-18 | 2025-03-14 | 1.414 | 117,617,808 | +2,424,736 | 1.85% | 166,351,743 |
| 2025-03-17 | 2025-03-13 | 1.361 | 115,193,072 | +220,046 | 1.81% | 156,797,438 |
| 2025-03-14 | 2025-03-12 | 1.372 | 114,973,026 | -512,500 | 1.81% | 157,720,558 |
| 2025-03-13 | 2025-03-11 | 1.340 | 115,485,526 | +555,701 | 1.82% | 154,739,338 |
| 2025-03-12 | 2025-03-10 | 1.255 | 114,929,825 | -1,333,557 | 1.81% | 144,217,308 |
| 2025-03-11 | 2025-03-07 | 1.319 | 116,263,382 | +580,445 | 1.83% | 153,308,865 |
| 2025-03-10 | 2025-03-06 | 1.319 | 115,682,937 | -1,456,158 | 1.82% | 152,543,471 |
| 2025-03-07 | 2025-03-05 | 1.202 | 117,139,095 | +1,411,021 | 1.84% | 140,761,193 |
| 2025-03-06 | 2025-03-04 | 1.202 | 115,728,074 | +252,018 | 1.82% | 139,065,628 |
| 2025-03-05 | 2025-03-03 | 1.223 | 115,476,056 | +131,651 | 1.82% | 141,218,767 |
| 2025-03-04 | 2025-02-28 | 1.234 | 115,344,405 | +761,697 | 1.82% | 142,284,357 |
| 2025-02-28 | 2025-02-26 | 1.425 | 114,582,708 | -319,897 | 1.80% | 163,277,564 |
| 2025-02-27 | 2025-02-25 | 1.393 | 114,902,605 | -752,294 | 1.81% | 160,067,736 |
| 2025-02-26 | 2025-02-24 | 1.510 | 115,654,899 | -282,110 | 1.82% | 174,644,539 |
| 2025-02-25 | 2025-02-21 | 1.255 | 115,937,009 | -83,222 | 1.82% | 145,481,152 |
| 2025-02-24 | 2025-02-20 | 1.180 | 116,020,231 | -538,831 | 1.83% | 136,949,149 |
| 2025-02-21 | 2025-02-19 | 1.148 | 116,559,062 | +622,053 | 1.83% | 133,866,661 |
| 2025-02-19 | 2025-02-17 | 1.191 | 115,937,009 | -98,859 | 1.82% | 138,083,805 |
| 2025-02-18 | 2025-02-14 | 1.148 | 116,035,868 | -203,589 | 1.83% | 133,265,779 |
| 2025-02-17 | 2025-02-13 | 1.085 | 116,239,457 | -538,831 | 1.83% | 126,082,954 |
| 2025-02-14 | 2025-02-12 | 1.148 | 116,778,288 | +342,764 | 1.84% | 134,118,440 |
| 2025-02-13 | 2025-02-11 | 0.968 | 116,435,524 | +147,638 | 1.83% | 112,675,509 |
| 2025-02-12 | 2025-02-10 | 0.989 | 116,287,886 | -359,220 | 1.83% | 115,005,883 |
| 2025-02-11 | 2025-02-07 | 0.968 | 116,647,106 | -121,308 | 1.84% | 112,880,258 |
| 2025-02-10 | 2025-02-06 | 0.957 | 116,768,414 | -2,964,036 | 1.84% | 111,755,916 |
| 2025-02-07 | 2025-02-05 | 0.893 | 119,732,450 | +270,355 | 1.88% | 106,953,201 |
| 2025-02-06 | 2025-02-04 | 0.893 | 119,462,095 | +105,321 | 1.88% | 106,711,702 |
| 2025-02-05 | 2025-02-03 | 0.861 | 119,356,774 | +270,826 | 1.88% | 102,809,850 |
| 2025-02-04 | 2025-01-28 | 0.851 | 119,085,948 | +135,883 | 1.87% | 101,310,192 |
| 2025-02-03 | 2025-01-24 | 0.840 | 118,950,065 | +36,204 | 1.87% | 99,929,659 |
| 2025-01-27 | 2025-01-23 | 0.829 | 118,913,861 | +28,211 | 1.87% | 98,634,697 |
| 2025-01-23 | 2025-01-21 | 0.861 | 118,885,650 | -865,608 | 1.87% | 102,404,039 |
| 2025-01-22 | 2025-01-20 | 0.851 | 119,751,258 | +1,321,686 | 1.88% | 101,876,192 |
| 2025-01-21 | 2025-01-17 | 0.840 | 118,429,572 | +876,046 | 1.86% | 99,492,395 |
| 2025-01-20 | 2025-01-16 | 0.829 | 117,553,526 | -9,275,780 | 1.85% | 97,506,349 |
| 2025-01-17 | 2025-01-15 | 0.829 | 126,829,306 | +1,699,243 | 2.00% | 105,200,269 |
| 2025-01-16 | 2025-01-14 | 0.840 | 125,130,063 | -224,748 | 2.04% | 105,121,461 |
| 2025-01-15 | 2025-01-13 | 0.808 | 125,354,811 | -121,777 | 2.04% | 101,311,147 |
| 2025-01-14 | 2025-01-10 | 0.808 | 125,476,588 | +2,524,885 | 2.05% | 101,409,566 |
| 2025-01-13 | 2025-01-09 | 0.840 | 122,951,703 | +563,280 | 2.00% | 103,291,426 |
| 2025-01-10 | 2025-01-08 | 0.861 | 122,388,423 | +2,389,943 | 1.99% | 105,421,208 |
| 2025-01-09 | 2025-01-07 | 0.893 | 119,998,480 | -1,031,583 | 1.96% | 107,190,837 |
| 2025-01-08 | 2025-01-06 | 0.883 | 121,030,063 | +592,431 | 1.97% | 106,825,266 |
| 2025-01-03 | 2024-12-31 | 0.946 | 120,437,632 | -198,877,535 | 1.96% | 113,986,875 |
| 2025-01-02 | 2024-12-27 | 0.915 | 319,315,167 | -98,110,498 | 5.20% | 292,025,402 |
| 2024-12-30 | 2024-12-24 | 0.925 | 417,425,665 | +2,168,486 | 6.80% | 386,190,008 |
| 2024-12-27 | 2024-12-20 | 0.946 | 415,257,179 | +13,382,994 | 6.77% | 393,015,599 |
| 2024-12-23 | 2024-12-19 | 0.915 | 401,874,185 | +4,736,159 | 6.55% | 367,528,645 |
| 2024-12-20 | 2024-12-18 | 1.000 | 397,138,026 | -106,732 | 6.47% | 396,983,045 |
| 2024-12-19 | 2024-12-17 | 0.968 | 397,244,758 | +4,808,567 | 6.47% | 384,416,659 |
| 2024-12-18 | 2024-12-16 | 0.978 | 392,436,191 | -428,808 | 6.40% | 383,936,597 |
| 2024-12-17 | 2024-12-13 | 1.032 | 392,864,999 | +370,505 | 6.40% | 405,245,038 |
| 2024-12-16 | 2024-12-12 | 1.074 | 392,494,494 | -447,145 | 6.40% | 421,558,233 |
| 2024-12-13 | 2024-12-11 | 1.053 | 392,941,639 | -195,596 | 6.40% | 413,681,290 |
| 2024-12-11 | 2024-12-09 | 0.946 | 393,137,235 | -730,844 | 6.41% | 372,080,421 |
| 2024-12-10 | 2024-12-06 | 0.872 | 393,868,079 | -233,870,206 | 6.42% | 343,452,965 |
| 2024-12-05 | 2024-12-03 | 0.755 | 627,738,285 | +50,780 | 10.23% | 473,957,716 |
| 2024-12-04 | 2024-12-02 | 0.734 | 627,687,505 | +27,740 | 10.23% | 460,569,534 |
| 2024-12-03 | 2024-11-29 | 0.712 | 627,659,765 | -2,685,540 | 10.23% | 447,199,928 |
| 2024-12-02 | 2024-11-28 | 0.691 | 630,345,305 | -8,036,846 | 10.27% | 435,706,974 |
| 2024-11-29 | 2024-11-27 | 0.723 | 638,382,151 | -11,395,744 | 10.41% | 461,628,147 |
| 2024-11-28 | 2024-11-26 | 0.702 | 649,777,895 | -5,550,986 | 10.59% | 456,048,993 |
| 2024-11-27 | 2024-11-25 | 0.702 | 655,328,881 | -6,259,082 | 10.68% | 459,944,973 |
| 2024-11-26 | 2024-11-22 | 0.702 | 661,587,963 | -17,860,860 | 10.78% | 464,337,932 |
| 2024-11-25 | 2024-11-21 | 0.744 | 679,448,823 | -8,352,340 | 11.07% | 505,775,075 |
| 2024-11-22 | 2024-11-20 | 0.766 | 687,801,163 | -3,917,569 | 11.21% | 526,620,832 |
| 2024-11-21 | 2024-11-19 | 0.766 | 691,718,732 | -4,196,387 | 11.27% | 529,620,352 |
| 2024-11-20 | 2024-11-18 | 0.755 | 695,915,119 | -7,419,496 | 11.34% | 525,432,888 |
| 2024-11-19 | 2024-11-15 | 0.734 | 703,334,615 | -7,063,096 | 11.46% | 516,076,062 |
| 2024-11-18 | 2024-11-14 | 0.755 | 710,397,711 | -10,967,970 | 11.58% | 536,367,599 |
| 2024-11-15 | 2024-11-13 | 0.798 | 721,365,681 | -7,054,633 | 11.76% | 575,333,116 |
| 2024-11-14 | 2024-11-12 | 0.798 | 728,420,314 | -19,963,521 | 11.87% | 580,959,616 |
| 2024-11-13 | 2024-11-11 | 0.840 | 748,383,835 | -7,883,190 | 12.20% | 628,715,434 |
| 2024-11-12 | 2024-11-08 | 0.840 | 756,267,025 | -7,033,475 | 12.33% | 635,338,083 |
| 2024-11-11 | 2024-11-07 | 0.861 | 763,300,500 | -14,043,440 | 12.44% | 657,480,987 |
| 2024-11-08 | 2024-11-06 | 0.819 | 777,343,940 | -7,453,349 | 12.67% | 636,511,970 |
| 2024-11-07 | 2024-11-05 | 0.840 | 784,797,289 | -8,688,991 | 12.79% | 659,306,288 |
| 2024-11-06 | 2024-11-04 | 0.819 | 793,486,280 | -5,891,869 | 12.93% | 649,729,790 |
| 2024-11-05 | 2024-11-01 | 0.798 | 799,378,149 | -4,693,842 | 13.03% | 637,552,816 |
| 2024-11-04 | 2024-10-31 | 0.808 | 804,071,991 | -4,967,959 | 13.11% | 649,847,061 |
| 2024-11-01 | 2024-10-30 | 0.808 | 809,039,950 | -5,270,756 | 13.19% | 653,862,141 |
| 2024-10-31 | 2024-10-29 | 0.840 | 814,310,706 | -4,729,106 | 13.27% | 684,100,438 |
| 2024-10-30 | 2024-10-28 | 0.840 | 819,039,812 | -4,622,844 | 13.35% | 688,073,348 |
| 2024-10-29 | 2024-10-25 | 0.829 | 823,662,656 | -4,578,647 | 13.43% | 683,198,039 |
| 2024-10-28 | 2024-10-24 | 0.829 | 828,241,303 | -7,723,234 | 13.50% | 686,995,859 |
| 2024-10-25 | 2024-10-23 | 0.840 | 835,964,537 | -6,440,573 | 13.63% | 702,291,769 |
| 2024-10-24 | 2024-10-22 | 0.840 | 842,405,110 | -5,974,622 | 13.73% | 707,702,478 |
| 2024-10-23 | 2024-10-21 | 0.840 | 848,379,732 | -4,759,667 | 13.83% | 712,721,744 |
| 2024-10-22 | 2024-10-18 | 0.851 | 853,139,399 | -8,971,571 | 13.91% | 725,792,737 |
| 2024-10-21 | 2024-10-17 | 0.819 | 862,110,970 | -4,490,253 | 14.05% | 705,921,695 |
| 2024-10-18 | 2024-10-16 | 0.840 | 866,601,223 | -3,065,126 | 14.13% | 728,029,574 |
| 2024-10-17 | 2024-10-15 | 0.808 | 869,666,349 | -3,533,496 | 14.18% | 702,860,101 |
| 2024-10-16 | 2024-10-14 | 0.872 | 873,199,845 | -5,357,271 | 14.23% | 761,430,265 |
| 2024-10-15 | 2024-10-10 | 0.893 | 878,557,116 | -5,307,901 | 14.32% | 784,787,215 |
| 2024-10-14 | 2024-10-09 | 0.872 | 883,865,017 | -9,237,255 | 14.41% | 770,730,295 |
| 2024-10-10 | 2024-10-08 | 0.936 | 893,102,272 | -25,193,372 | 14.56% | 835,769,463 |
| 2024-10-09 | 2024-10-07 | 1.000 | 918,295,644 | -4,036,055 | 14.97% | 917,937,285 |
| 2024-10-08 | 2024-10-04 | 0.893 | 922,331,699 | -4,256,571 | 15.03% | 823,889,662 |
| 2024-10-07 | 2024-10-03 | 0.883 | 926,588,270 | -5,760,782 | 15.10% | 817,838,447 |
| 2024-10-04 | 2024-10-02 | 1.010 | 932,349,052 | -8,930,195 | 15.20% | 941,899,945 |
| 2024-10-03 | 2024-09-30 | 0.946 | 941,279,247 | -4,433,248 | 15.34% | 890,863,412 |
| 2024-10-02 | 2024-09-27 | 0.861 | 945,712,495 | -3,733,257 | 15.41% | 814,604,451 |
| 2024-09-30 | 2024-09-26 | 0.808 | 949,445,752 | -1,632,947 | 15.48% | 767,337,425 |
| 2024-09-27 | 2024-09-25 | 0.776 | 951,078,699 | -1,481,078 | 15.50% | 738,315,435 |
| 2024-09-26 | 2024-09-24 | 0.776 | 952,559,777 | -784,266 | 15.53% | 739,465,185 |
| 2024-09-25 | 2024-09-23 | 0.744 | 953,344,043 | -1,450,516 | 15.54% | 709,660,005 |
| 2024-09-24 | 2024-09-20 | 0.755 | 954,794,559 | -258,601 | 15.56% | 720,893,180 |
| 2024-09-23 | 2024-09-19 | 0.744 | 955,053,160 | -509,679 | 15.57% | 710,932,255 |
| 2024-09-20 | 2024-09-17 | 0.712 | 955,562,839 | -146,227 | 15.58% | 680,826,870 |
| 2024-09-19 | 2024-09-16 | 0.723 | 955,709,066 | -305,619 | 15.58% | 691,094,205 |
| 2024-09-17 | 2024-09-13 | 0.744 | 956,014,685 | -218,636 | 15.58% | 711,648,005 |
| 2024-09-16 | 2024-09-12 | 0.744 | 956,233,321 | -365,332 | 15.59% | 711,810,755 |
| 2024-09-13 | 2024-09-11 | 0.734 | 956,598,653 | -801,663 | 15.59% | 701,910,095 |
| 2024-09-12 | 2024-09-10 | 0.712 | 957,400,316 | -2,539,461 | 15.61% | 682,136,050 |
| 2024-09-11 | 2024-09-09 | 0.712 | 959,939,777 | -753,234 | 15.65% | 683,945,385 |
| 2024-09-10 | 2024-09-05 | 0.744 | 960,693,011 | -1,046,158 | 15.66% | 715,130,505 |
| 2024-09-09 | 2024-09-04 | 0.744 | 961,739,169 | -566,101 | 15.68% | 715,909,255 |
| 2024-09-05 | 2024-09-03 | 0.755 | 962,305,270 | -784,266 | 15.69% | 726,563,950 |
| 2024-09-04 | 2024-09-02 | 0.776 | 963,089,536 | -1,210,253 | 15.70% | 747,639,360 |
| 2024-09-02 | 2024-08-29 | 0.787 | 964,299,789 | +78,578 | 15.72% | 758,833,375 |
| 2024-08-28 | 2024-08-26 | 0.787 | 964,221,211 | +64,473 | 15.72% | 758,771,540 |
| 2024-08-27 | 2024-08-23 | 0.776 | 964,156,738 | -386,961 | 15.72% | 748,467,821 |
| 2024-08-26 | 2024-08-22 | 0.787 | 964,543,699 | +43,727 | 15.72% | 759,025,315 |
| 2024-08-23 | 2024-08-21 | 0.808 | 964,499,972 | -186,663 | 15.72% | 779,504,172 |
| 2024-08-22 | 2024-08-20 | 0.787 | 964,686,635 | +54,071 | 15.72% | 759,137,795 |
| 2024-08-21 | 2024-08-19 | 0.819 | 964,632,564 | +510,619 | 15.72% | 789,869,377 |
| 2024-08-15 | 2024-08-13 | 0.776 | 964,121,945 | -501,702 | 15.72% | 748,440,811 |
| 2024-08-13 | 2024-08-09 | 0.798 | 964,623,647 | -61,124 | 15.72% | 769,346,177 |
| 2024-08-12 | 2024-08-08 | 0.787 | 964,684,771 | -1,101,640 | 15.72% | 759,136,328 |
| 2024-08-09 | 2024-08-07 | 0.787 | 965,786,411 | +122,248 | 15.74% | 760,003,238 |
| 2024-08-08 | 2024-08-06 | 0.744 | 965,664,163 | -1,140,721 | 15.74% | 718,830,982 |
| 2024-08-07 | 2024-08-05 | 0.712 | 966,804,884 | -721,261 | 15.76% | 688,836,690 |
| 2024-08-06 | 2024-08-02 | 0.712 | 967,526,145 | -590,551 | 15.77% | 689,350,579 |
| 2024-08-05 | 2024-08-01 | 0.723 | 968,116,696 | -26,800 | 15.78% | 700,066,434 |
| 2024-08-02 | 2024-07-31 | 0.712 | 968,143,496 | -203,120 | 15.78% | 689,790,434 |
| 2024-08-01 | 2024-07-30 | 0.691 | 968,346,616 | -749,942 | 15.78% | 669,340,076 |
| 2024-07-31 | 2024-07-29 | 0.702 | 969,096,558 | -436,331 | 15.80% | 680,163,965 |
| 2024-07-30 | 2024-07-26 | 0.702 | 969,532,889 | -47,958 | 15.80% | 680,470,205 |
| 2024-07-29 | 2024-07-25 | 0.691 | 969,580,847 | -856,204 | 15.80% | 670,193,200 |
| 2024-07-26 | 2024-07-24 | 0.712 | 970,437,051 | -236,503 | 15.82% | 691,424,564 |
| 2024-07-25 | 2024-07-23 | 0.723 | 970,673,554 | -217,224 | 15.82% | 701,915,354 |
| 2024-07-24 | 2024-07-22 | 0.712 | 970,890,778 | -254,370 | 15.83% | 691,747,839 |
| 2024-07-23 | 2024-07-19 | 0.702 | 971,145,148 | -876,892 | 15.83% | 681,601,775 |
| 2024-07-22 | 2024-07-18 | 0.723 | 972,022,040 | -104,381 | 15.84% | 702,890,474 |
| 2024-07-19 | 2024-07-17 | 0.723 | 972,126,421 | -365,802 | 15.85% | 702,965,954 |
| 2024-07-18 | 2024-07-16 | 0.712 | 972,492,223 | -683,647 | 15.85% | 692,888,849 |
| 2024-07-17 | 2024-07-15 | 0.723 | 973,175,870 | -52,191 | 15.86% | 703,724,834 |
| 2024-07-16 | 2024-07-12 | 0.723 | 973,228,061 | -1,630,126 | 15.86% | 703,762,574 |
| 2024-07-15 | 2024-07-11 | 0.712 | 974,858,187 | -237,913 | 15.89% | 694,574,570 |
| 2024-07-12 | 2024-07-10 | 0.712 | 975,096,100 | -502,156 | 15.89% | 694,744,080 |
| 2024-07-11 | 2024-07-09 | 0.702 | 975,598,256 | -209,231 | 15.90% | 684,727,205 |
| 2024-07-10 | 2024-07-08 | 0.702 | 975,807,487 | +658,257 | 15.91% | 684,874,055 |
| 2024-07-09 | 2024-07-05 | 0.702 | 975,149,230 | -112,844 | 15.89% | 684,412,055 |
| 2024-07-08 | 2024-07-04 | 0.712 | 975,262,074 | -132,592 | 15.90% | 694,862,334 |
| 2024-07-05 | 2024-07-03 | 0.702 | 975,394,666 | -487,580 | 15.90% | 684,584,315 |
| 2024-07-04 | 2024-07-02 | 0.691 | 975,882,246 | -377,558 | 15.91% | 674,548,850 |
| 2024-07-03 | 2024-06-28 | 0.691 | 976,259,804 | -322,546 | 15.91% | 674,809,825 |
| 2024-07-02 | 2024-06-27 | 0.691 | 976,582,350 | -228,039 | 15.92% | 675,032,776 |
| 2024-06-28 | 2024-06-26 | 0.702 | 976,810,389 | -206,880 | 15.92% | 685,577,945 |
| 2024-06-27 | 2024-06-25 | 0.702 | 977,017,269 | -249,198 | 15.93% | 685,723,145 |
| 2024-06-26 | 2024-06-24 | 0.723 | 977,266,467 | -648,383 | 15.93% | 706,682,834 |
| 2024-06-25 | 2024-06-21 | 0.723 | 977,914,850 | -1,555,478 | 15.94% | 707,151,694 |
| 2024-06-24 | 2024-06-20 | 0.723 | 979,470,328 | -134,003 | 15.97% | 708,276,495 |
| 2024-06-21 | 2024-06-19 | 0.734 | 979,604,331 | -269,415 | 15.97% | 718,790,651 |
| 2024-06-20 | 2024-06-18 | 0.723 | 979,873,746 | -181,491 | 15.97% | 708,568,215 |
| 2024-06-19 | 2024-06-17 | 0.723 | 980,055,237 | -142,935 | 15.97% | 708,699,455 |
| 2024-06-18 | 2024-06-14 | 0.723 | 980,198,172 | -95,448 | 15.98% | 708,802,815 |
| 2024-06-17 | 2024-06-13 | 0.712 | 980,293,620 | -259,541 | 15.98% | 698,447,249 |
| 2024-06-14 | 2024-06-12 | 0.723 | 980,553,161 | -277,878 | 15.98% | 709,059,515 |
| 2024-06-13 | 2024-06-11 | 0.723 | 980,831,039 | -616,881 | 15.99% | 709,260,455 |
| 2024-06-12 | 2024-06-07 | 0.734 | 981,447,920 | -523,314 | 16.00% | 720,143,396 |
| 2024-06-11 | 2024-06-06 | 0.734 | 981,971,234 | -965,757 | 16.01% | 720,527,381 |
| 2024-06-07 | 2024-06-05 | 0.744 | 982,936,991 | -1,512,581 | 16.02% | 731,688,706 |
| 2024-06-06 | 2024-06-04 | 0.744 | 984,449,572 | -490,401 | 16.05% | 732,814,657 |
| 2024-06-05 | 2024-06-03 | 0.734 | 984,939,973 | -494,163 | 16.05% | 722,705,711 |
| 2024-06-04 | 2024-05-31 | 0.723 | 985,434,136 | -587,259 | 16.06% | 712,589,055 |
| 2024-06-03 | 2024-05-30 | 0.734 | 986,021,395 | -408,119 | 16.07% | 723,499,211 |
| 2024-05-31 | 2024-05-29 | 0.755 | 986,429,514 | -2,013,326 | 16.08% | 744,778,342 |
| 2024-05-30 | 2024-05-28 | 0.755 | 988,442,840 | -512,970 | 16.11% | 746,298,453 |
| 2024-05-29 | 2024-05-27 | 0.755 | 988,955,810 | -558,578 | 16.12% | 746,685,757 |
| 2024-05-28 | 2024-05-24 | 0.744 | 989,514,388 | -1,070,608 | 16.13% | 736,584,857 |
| 2024-05-27 | 2024-05-23 | 0.766 | 990,584,996 | -1,395,034 | 16.15% | 758,449,858 |
| 2024-05-24 | 2024-05-22 | 0.819 | 991,980,030 | -1,040,516 | 16.17% | 812,262,282 |
| 2024-05-23 | 2024-05-21 | 0.798 | 993,020,546 | -1,866,159 | 16.19% | 791,994,435 |
| 2024-05-22 | 2024-05-20 | 0.829 | 994,886,705 | -2,167,545 | 16.22% | 825,222,124 |
| 2024-05-21 | 2024-05-17 | 0.819 | 997,054,250 | -6,486,182 | 16.25% | 816,417,202 |
| 2024-05-20 | 2024-05-16 | 0.766 | 1,003,540,432 | -512,029 | 16.36% | 768,369,299 |
| 2024-05-17 | 2024-05-14 | 0.744 | 1,004,052,461 | -769,691 | 16.37% | 747,406,856 |
| 2024-05-16 | 2024-05-13 | 0.755 | 1,004,822,152 | -841,628 | 16.38% | 758,665,233 |
| 2024-05-14 | 2024-05-10 | 0.820 | 1,005,663,780 | -281,170 | 16.39% | 824,822,562 |
| 2024-05-13 | 2024-05-09 | 0.776 | 1,005,944,950 | +41,438,131 | 16.40% | 780,455,703 |
| 2024-05-09 | 2024-05-07 | 0.787 | 964,506,819 | +3,158 | 16.39% | 758,996,293 |
| 2024-05-08 | 2024-05-06 | 0.776 | 964,503,661 | +106 | 16.39% | 748,303,754 |
| 2024-05-03 | 2024-04-30 | 0.743 | 964,503,555 | -937,432 | 16.39% | 716,233,515 |
| 2024-05-02 | 2024-04-29 | 0.754 | 965,440,987 | -3,470,481 | 16.40% | 727,630,087 |
| 2024-04-30 | 2024-04-26 | 0.720 | 968,911,468 | +1,686,030 | 16.46% | 698,028,985 |
| 2024-04-29 | 2024-04-25 | 0.709 | 967,225,438 | -455,182 | 16.43% | 686,094,104 |
| 2024-04-26 | 2024-04-24 | 0.698 | 967,680,620 | -180,449 | 16.44% | 675,691,719 |
| 2024-04-25 | 2024-04-23 | 0.687 | 967,861,069 | -235,485 | 16.44% | 665,090,454 |
| 2024-04-24 | 2024-04-22 | 0.687 | 968,096,554 | +61,980,715 | 16.45% | 665,252,273 |
| 2024-04-23 | 2024-04-19 | 0.665 | 906,115,839 | -475,483 | 15.39% | 602,574,815 |
| 2024-04-22 | 2024-04-18 | 0.698 | 906,591,322 | +11,730 | 15.40% | 633,035,566 |
| 2024-04-19 | 2024-04-17 | 0.676 | 906,579,592 | -239,175 | 15.40% | 612,931,268 |
| 2024-04-18 | 2024-04-16 | 0.687 | 906,818,767 | -1,808,468 | 15.41% | 623,143,677 |
| 2024-04-17 | 2024-04-15 | 0.687 | 908,627,235 | -623,451 | 15.44% | 624,386,412 |
| 2024-04-16 | 2024-04-12 | 0.698 | 909,250,686 | -1,795,465 | 15.45% | 634,892,491 |
| 2024-04-15 | 2024-04-11 | 0.698 | 911,046,151 | +381,649 | 15.48% | 636,146,190 |
| 2024-04-12 | 2024-04-10 | 0.687 | 910,664,502 | -641,947 | 15.47% | 625,786,372 |
| 2024-04-11 | 2024-04-09 | 0.687 | 911,306,449 | +175,299 | 15.48% | 626,227,502 |
| 2024-04-10 | 2024-04-08 | 0.709 | 911,131,150 | -686,156 | 15.48% | 646,304,042 |
| 2024-04-09 | 2024-04-05 | 0.687 | 911,817,306 | -1,237,879 | 15.49% | 626,578,551 |
| 2024-04-08 | 2024-04-03 | 0.720 | 913,055,185 | -671,270 | 15.51% | 657,788,668 |
| 2024-04-05 | 2024-04-02 | 0.743 | 913,726,455 | -1,100,737 | 15.52% | 678,526,799 |
| 2024-04-03 | 2024-03-28 | 0.732 | 914,827,192 | -677,135 | 15.54% | 669,204,733 |
| 2024-04-02 | 2024-03-27 | 0.732 | 915,504,327 | -673,525 | 15.55% | 669,700,064 |
| 2024-03-28 | 2024-03-26 | 0.709 | 916,177,852 | -792,170 | 15.56% | 649,883,882 |
| 2024-03-26 | 2024-03-22 | 0.754 | 916,970,022 | +143 | 15.58% | 691,098,665 |
| 2024-03-25 | 2024-03-21 | 0.820 | 916,969,879 | -36,090 | 15.58% | 752,077,842 |
| 2024-03-20 | 2024-03-18 | 0.809 | 917,005,969 | -14,887 | 15.58% | 741,943,828 |
| 2024-03-19 | 2024-03-15 | 0.776 | 917,020,856 | +14,887 | 15.58% | 711,464,536 |
| 2024-03-18 | 2024-03-14 | 0.787 | 917,005,969 | -270,673 | 15.58% | 721,616,600 |
| 2024-03-15 | 2024-03-13 | 0.798 | 917,276,642 | -45,112 | 15.58% | 731,996,214 |
| 2024-03-14 | 2024-03-12 | 0.809 | 917,321,754 | +44,864 | 15.58% | 742,199,327 |
| 2024-03-11 | 2024-03-07 | 0.732 | 917,276,890 | +123,156 | 15.58% | 670,996,710 |
| 2024-03-08 | 2024-03-06 | 0.732 | 917,153,734 | +32,030 | 15.58% | 670,906,621 |
| 2024-03-07 | 2024-03-05 | 0.687 | 917,121,704 | +99,246 | 15.58% | 630,223,603 |
| 2024-03-06 | 2024-03-04 | 0.720 | 917,022,458 | +318 | 15.58% | 660,646,794 |
| 2024-03-05 | 2024-03-01 | 0.732 | 917,022,140 | -128,570 | 15.58% | 670,810,358 |
| 2024-02-27 | 2024-02-23 | 0.599 | 917,150,710 | +97,443 | 15.58% | 548,921,789 |
| 2024-02-26 | 2024-02-22 | 0.610 | 917,053,267 | -360,898 | 15.58% | 559,027,607 |
| 2024-01-31 | 2024-01-29 | 0.565 | 917,414,165 | +29,323 | 15.59% | 518,575,054 |
| 2024-01-09 | 2024-01-05 | 0.643 | 917,384,842 | -166,464 | 15.59% | 589,733,172 |
| 2024-01-08 | 2024-01-04 | 0.654 | 917,551,306 | -353,680 | 15.59% | 600,009,840 |
| 2024-01-05 | 2024-01-03 | 0.665 | 917,904,986 | -149,772 | 15.59% | 610,414,699 |
| 2024-01-04 | 2024-01-02 | 0.665 | 918,054,758 | -167,367 | 15.60% | 610,514,298 |
| 2024-01-03 | 2023-12-29 | 0.676 | 918,222,125 | -229,169 | 15.60% | 620,802,692 |
| 2024-01-02 | 2023-12-28 | 0.665 | 918,451,294 | -930,214 | 15.60% | 610,777,998 |
| 2023-12-29 | 2023-12-27 | 0.632 | 919,381,508 | -590,519 | 15.62% | 580,826,769 |
| 2023-12-28 | 2023-12-22 | 0.643 | 919,972,027 | -675,329 | 15.63% | 591,396,322 |
| 2023-12-19 | 2023-12-15 | 0.665 | 920,647,356 | -651,872 | 15.64% | 612,238,398 |
| 2023-12-18 | 2023-12-14 | 0.643 | 921,299,228 | -272,477 | 15.65% | 592,249,502 |
| 2023-12-15 | 2023-12-13 | 0.632 | 921,571,705 | -854,425 | 15.66% | 582,210,443 |
| 2023-12-14 | 2023-12-12 | 0.654 | 922,426,130 | -804,351 | 15.67% | 603,197,610 |
| 2023-12-13 | 2023-12-11 | 0.643 | 923,230,481 | -1,150,361 | 15.68% | 593,490,992 |
| 2023-12-12 | 2023-12-08 | 0.676 | 924,380,842 | -180,449 | 15.70% | 624,966,552 |
| 2023-12-06 | 2023-12-04 | 0.676 | 924,561,291 | -2,642 | 15.71% | 625,088,552 |
| 2023-12-05 | 2023-12-01 | 0.676 | 924,563,933 | -476,385 | 15.71% | 625,090,338 |
| 2023-12-04 | 2023-11-30 | 0.676 | 925,040,318 | -340,597 | 15.72% | 625,412,418 |
| 2023-12-01 | 2023-11-29 | 0.665 | 925,380,915 | -900,891 | 15.72% | 615,386,256 |
| 2023-11-30 | 2023-11-28 | 0.698 | 926,281,806 | -299,996 | 15.74% | 646,784,624 |
| 2023-11-29 | 2023-11-27 | 0.709 | 926,581,802 | -1,263,593 | 15.74% | 657,263,846 |
| 2023-11-28 | 2023-11-24 | 0.743 | 927,845,395 | -258,042 | 15.76% | 689,011,424 |
| 2023-11-27 | 2023-11-23 | 0.754 | 928,103,437 | -595,932 | 15.77% | 699,489,657 |
| 2023-11-24 | 2023-11-22 | 0.743 | 928,699,369 | -817,433 | 15.78% | 689,645,579 |
| 2023-11-23 | 2023-11-21 | 0.720 | 929,516,802 | -358,642 | 15.79% | 669,648,044 |
| 2023-11-22 | 2023-11-20 | 0.720 | 929,875,444 | -428,115 | 15.80% | 669,906,419 |
| 2023-11-21 | 2023-11-17 | 0.720 | 930,303,559 | -329,319 | 15.80% | 670,214,844 |
| 2023-11-20 | 2023-11-16 | 0.709 | 930,632,878 | -443,904 | 15.81% | 660,137,447 |
| 2023-11-17 | 2023-11-15 | 0.732 | 931,076,782 | -763,298 | 15.82% | 681,091,462 |
| 2023-11-16 | 2023-11-14 | 0.709 | 931,840,080 | -595,030 | 15.83% | 660,993,766 |
| 2023-11-15 | 2023-11-13 | 0.698 | 932,435,110 | -1,743,586 | 15.84% | 651,081,224 |
| 2023-11-14 | 2023-11-10 | 0.687 | 934,178,696 | -1,161,189 | 15.87% | 641,944,751 |
| 2023-11-13 | 2023-11-09 | 0.743 | 935,339,885 | -3,694,689 | 15.89% | 694,576,780 |
| 2023-11-10 | 2023-11-08 | 0.754 | 939,034,574 | -706,908 | 15.95% | 707,728,197 |
| 2023-11-09 | 2023-11-07 | 0.743 | 939,741,482 | -441,197 | 15.96% | 697,845,374 |
| 2023-11-08 | 2023-11-06 | 0.743 | 940,182,679 | -719,991 | 15.97% | 698,173,004 |
| 2023-11-07 | 2023-11-03 | 0.698 | 940,902,670 | -742,998 | 15.98% | 656,993,774 |
| 2023-11-06 | 2023-11-02 | 0.709 | 941,645,668 | -209,771 | 16.00% | 667,949,287 |
| 2023-11-03 | 2023-11-01 | 0.709 | 941,855,439 | -490,821 | 16.00% | 668,098,086 |
| 2023-11-02 | 2023-10-31 | 0.687 | 942,346,260 | -257,140 | 16.01% | 647,557,301 |
| 2023-11-01 | 2023-10-30 | 0.720 | 942,603,400 | -192,178 | 16.01% | 679,075,969 |
| 2023-10-31 | 2023-10-27 | 0.709 | 942,795,578 | -492,174 | 16.02% | 668,764,967 |
| 2023-10-30 | 2023-10-26 | 0.676 | 943,287,752 | -179,546 | 16.03% | 637,749,364 |
| 2023-10-27 | 2023-10-25 | 0.698 | 943,467,298 | -475,032 | 16.03% | 658,784,549 |
| 2023-10-26 | 2023-10-24 | 0.698 | 943,942,330 | -311,274 | 16.04% | 659,116,244 |
| 2023-10-25 | 2023-10-20 | 0.687 | 944,253,604 | -669,014 | 16.04% | 648,867,981 |
| 2023-10-24 | 2023-10-19 | 0.698 | 944,922,618 | -320,748 | 16.05% | 659,800,739 |
| 2023-10-20 | 2023-10-18 | 0.709 | 945,243,366 | -881,943 | 16.06% | 670,501,287 |
| 2023-10-19 | 2023-10-17 | 0.732 | 946,125,309 | -1,838,773 | 16.07% | 692,099,602 |
| 2023-10-18 | 2023-10-16 | 0.743 | 947,964,082 | -659,541 | 16.10% | 703,951,419 |
| 2023-10-17 | 2023-10-13 | 0.754 | 948,623,623 | -267,966 | 16.12% | 714,955,237 |
| 2023-10-16 | 2023-10-12 | 0.787 | 948,891,589 | -536,384 | 16.12% | 746,708,249 |
| 2023-10-13 | 2023-10-11 | 0.787 | 949,427,973 | -645,105 | 16.13% | 747,130,344 |
| 2023-10-12 | 2023-10-10 | 0.776 | 950,073,078 | -735,329 | 16.14% | 737,107,882 |
| 2023-10-11 | 2023-10-09 | 0.765 | 950,808,407 | -301,349 | 16.15% | 727,140,120 |
| 2023-10-10 | 2023-10-06 | 0.765 | 951,109,756 | -63,157 | 16.16% | 727,370,579 |
| 2023-10-09 | 2023-10-05 | 0.743 | 951,172,913 | -68,767 | 16.16% | 706,334,274 |
| 2023-10-06 | 2023-10-04 | 0.743 | 951,241,680 | -119,548 | 16.16% | 706,385,340 |
| 2023-10-05 | 2023-10-03 | 0.743 | 951,361,228 | -317,138 | 16.16% | 706,474,116 |
| 2023-09-29 | 2023-09-27 | 0.776 | 951,678,366 | +180,448 | 16.17% | 738,353,334 |
| 2023-09-28 | 2023-09-26 | 0.765 | 951,497,918 | -117,742 | 16.16% | 727,667,430 |
| 2023-09-26 | 2023-09-22 | 0.809 | 951,615,660 | +117,742 | 16.17% | 769,946,314 |
| 2023-09-15 | 2023-09-13 | 0.820 | 951,497,918 | -343,303 | 16.16% | 780,396,954 |
| 2023-09-14 | 2023-09-12 | 0.842 | 951,841,221 | -216,539 | 16.17% | 801,777,943 |
| 2023-09-13 | 2023-09-11 | 0.853 | 952,057,760 | -222,854 | 16.17% | 812,512,453 |
| 2023-09-12 | 2023-09-07 | 0.876 | 952,280,614 | -157,442 | 16.18% | 833,811,802 |
| 2023-09-11 | 2023-09-06 | 0.887 | 952,438,056 | -216,538 | 16.18% | 844,505,983 |
| 2023-09-07 | 2023-09-05 | 0.887 | 952,654,594 | -158,344 | 16.18% | 844,697,982 |
| 2023-09-06 | 2023-09-04 | 0.898 | 952,812,938 | -216,539 | 16.19% | 855,398,862 |
| 2023-09-05 | 2023-08-31 | 0.887 | 953,029,477 | -216,538 | 16.19% | 845,030,383 |
| 2023-09-04 | 2023-08-30 | 0.876 | 953,246,015 | -129,472 | 16.19% | 834,657,102 |
| 2023-08-31 | 2023-08-29 | 0.909 | 953,375,487 | -226,012 | 16.20% | 866,470,612 |
| 2023-08-30 | 2023-08-28 | 0.876 | 953,601,499 | -198,494 | 16.20% | 834,968,362 |
| 2023-08-29 | 2023-08-25 | 0.887 | 953,799,993 | -52,330 | 16.20% | 845,713,582 |
| 2023-08-28 | 2023-08-24 | 0.876 | 953,852,323 | -216,539 | 16.20% | 835,187,982 |
| 2023-08-25 | 2023-08-23 | 0.865 | 954,068,862 | -93,833 | 16.21% | 824,803,183 |
| 2023-08-24 | 2023-08-22 | 0.887 | 954,162,695 | -132,630 | 16.21% | 846,035,182 |
| 2023-08-23 | 2023-08-21 | 0.876 | 954,295,325 | -216,539 | 16.21% | 835,575,873 |
| 2023-08-22 | 2023-08-18 | 0.876 | 954,511,864 | -2,291,699 | 16.22% | 835,765,473 |
| 2023-08-16 | 2023-08-14 | 0.865 | 956,803,563 | -11,278 | 16.25% | 827,167,362 |
| 2023-08-15 | 2023-08-11 | 0.876 | 956,814,841 | -205,261 | 16.26% | 837,781,947 |
| 2023-08-14 | 2023-08-10 | 0.909 | 957,020,102 | -100,149 | 16.26% | 869,783,002 |
| 2023-08-11 | 2023-08-09 | 0.898 | 957,120,251 | -358,191 | 16.26% | 859,265,802 |
| 2023-08-10 | 2023-08-08 | 0.898 | 957,478,442 | -247,215 | 16.27% | 859,587,372 |
| 2023-08-09 | 2023-08-07 | 0.920 | 957,725,657 | -293,680 | 16.27% | 881,039,172 |
| 2023-08-08 | 2023-08-04 | 0.953 | 958,019,337 | -106,014 | 16.28% | 913,163,891 |
| 2023-08-07 | 2023-08-03 | 0.942 | 958,125,351 | -119,998 | 16.28% | 902,645,581 |
| 2023-08-04 | 2023-08-02 | 0.931 | 958,245,349 | -192,629 | 16.28% | 892,137,941 |
| 2023-08-03 | 2023-08-01 | 0.942 | 958,437,978 | -58,195 | 16.28% | 902,940,106 |
| 2023-08-02 | 2023-07-31 | 0.975 | 958,496,173 | -216,539 | 16.28% | 934,865,341 |
| 2023-08-01 | 2023-07-28 | 0.964 | 958,712,712 | +6,767 | 16.29% | 924,450,671 |
| 2023-07-31 | 2023-07-27 | 0.909 | 958,705,945 | -128,118 | 16.29% | 871,315,172 |
| 2023-07-28 | 2023-07-26 | 0.876 | 958,834,063 | -121,352 | 16.29% | 839,549,967 |
| 2023-07-27 | 2023-07-25 | 0.898 | 958,955,415 | -216,990 | 16.29% | 860,913,342 |
| 2023-07-26 | 2023-07-24 | 0.865 | 959,172,405 | -73,533 | 16.30% | 829,215,253 |
| 2023-07-25 | 2023-07-21 | 0.876 | 959,245,938 | -114,134 | 16.30% | 839,910,603 |
| 2023-07-24 | 2023-07-20 | 0.865 | 959,360,072 | -102,404 | 16.30% | 829,377,493 |
| 2023-07-21 | 2023-07-19 | 0.887 | 959,462,476 | -67,669 | 16.30% | 850,734,382 |
| 2023-07-20 | 2023-07-18 | 0.887 | 959,530,145 | -236,839 | 16.30% | 850,794,383 |
| 2023-07-19 | 2023-07-14 | 0.898 | 959,766,984 | -20,300 | 16.31% | 861,641,937 |
| 2023-07-18 | 2023-07-13 | 0.909 | 959,787,284 | -194,885 | 16.31% | 872,297,942 |
| 2023-07-14 | 2023-07-12 | 0.887 | 959,982,169 | -203,005 | 16.31% | 851,195,182 |
| 2023-07-13 | 2023-07-11 | 0.865 | 960,185,174 | -43,759 | 16.31% | 830,090,803 |
| 2023-07-12 | 2023-07-10 | 0.865 | 960,228,933 | -142,554 | 16.31% | 830,128,633 |
| 2023-07-11 | 2023-07-07 | 0.865 | 960,371,487 | -134,435 | 16.32% | 830,251,873 |
| 2023-07-10 | 2023-07-06 | 0.865 | 960,505,922 | -161,050 | 16.32% | 830,368,093 |
| 2023-07-07 | 2023-07-05 | 0.898 | 960,666,972 | -87,067 | 16.32% | 862,449,912 |
| 2023-07-06 | 2023-07-04 | 0.920 | 960,754,039 | -197,591 | 16.32% | 883,825,067 |
| 2023-07-05 | 2023-07-03 | 0.909 | 960,951,630 | +25,714 | 16.33% | 873,356,152 |
| 2023-07-04 | 2023-06-30 | 0.876 | 960,925,916 | -99,698 | 16.32% | 841,381,582 |
| 2023-07-03 | 2023-06-29 | 0.876 | 961,025,614 | -512,475 | 16.33% | 841,468,877 |
| 2023-06-30 | 2023-06-28 | 0.887 | 961,538,089 | -37,894 | 16.34% | 852,574,783 |
| 2023-06-29 | 2023-06-27 | 0.898 | 961,575,983 | -53,232 | 16.34% | 863,265,987 |
| 2023-06-28 | 2023-06-26 | 0.887 | 961,629,215 | -131,728 | 16.34% | 852,655,582 |
| 2023-06-27 | 2023-06-23 | 0.876 | 961,760,943 | +6,994 | 16.34% | 842,112,728 |
| 2023-06-26 | 2023-06-21 | 0.887 | 961,753,949 | -151,577 | 16.34% | 852,766,181 |
| 2023-06-23 | 2023-06-20 | 0.920 | 961,905,526 | -199,847 | 16.34% | 884,884,353 |
| 2023-06-21 | 2023-06-19 | 0.942 | 962,105,373 | -216,538 | 16.34% | 906,395,142 |
| 2023-06-20 | 2023-06-16 | 0.964 | 962,321,911 | -235,937 | 16.35% | 927,930,886 |
| 2023-06-19 | 2023-06-15 | 0.942 | 962,557,848 | -236,839 | 16.35% | 906,821,417 |
| 2023-06-16 | 2023-06-14 | 0.909 | 962,794,687 | -127,217 | 16.36% | 875,031,205 |
| 2023-06-15 | 2023-06-13 | 0.920 | 962,921,904 | -191,726 | 16.36% | 885,819,348 |
| 2023-06-14 | 2023-06-12 | 0.887 | 963,113,630 | -173,231 | 16.36% | 853,971,780 |
| 2023-06-13 | 2023-06-09 | 0.887 | 963,286,861 | -144,359 | 16.37% | 854,125,381 |
| 2023-06-12 | 2023-06-08 | 0.865 | 963,431,220 | -216,539 | 16.37% | 832,897,046 |
| 2023-06-09 | 2023-06-07 | 0.887 | 963,647,759 | -61,353 | 16.37% | 854,445,381 |
| 2023-06-08 | 2023-06-06 | 0.876 | 963,709,112 | -175,937 | 16.37% | 843,818,534 |
| 2023-06-07 | 2023-06-05 | 0.887 | 963,885,049 | -113,683 | 16.38% | 854,655,781 |
| 2023-06-06 | 2023-06-02 | 0.898 | 963,998,732 | -216,538 | 16.38% | 865,441,038 |
| 2023-06-05 | 2023-06-01 | 0.853 | 964,215,270 | -216,539 | 16.38% | 822,888,009 |
| 2023-06-02 | 2023-05-31 | 0.865 | 964,431,809 | -247,215 | 16.38% | 833,762,066 |
| 2023-06-01 | 2023-05-30 | 0.865 | 964,679,024 | -132,630 | 16.39% | 833,975,786 |
| 2023-05-31 | 2023-05-29 | 0.853 | 964,811,654 | +38,346 | 16.39% | 823,396,979 |
| 2023-05-30 | 2023-05-25 | 0.865 | 964,773,308 | +26,616 | 16.39% | 834,057,296 |
| 2023-05-29 | 2023-05-24 | 0.876 | 964,746,692 | -239,095 | 16.39% | 844,727,033 |
| 2023-05-25 | 2023-05-23 | 0.898 | 964,985,787 | -216,538 | 16.39% | 866,327,178 |
| 2023-05-24 | 2023-05-22 | 0.920 | 965,202,325 | -116,390 | 16.40% | 887,917,172 |
| 2023-05-23 | 2023-05-19 | 0.920 | 965,318,715 | -201,651 | 16.40% | 888,024,243 |
| 2023-05-22 | 2023-05-18 | 0.898 | 965,520,366 | -60,902 | 16.40% | 866,807,103 |
| 2023-05-19 | 2023-05-17 | 0.931 | 965,581,268 | +323,455 | 16.40% | 898,967,770 |
| 2023-05-18 | 2023-05-16 | 0.964 | 965,257,813 | -181,802 | 16.40% | 930,761,866 |
| 2023-05-17 | 2023-05-15 | 0.986 | 965,439,615 | -170,073 | 16.40% | 952,338,026 |
| 2023-05-16 | 2023-05-12 | 1.035 | 965,609,688 | -216,539 | 16.40% | 999,293,709 |
| 2023-05-15 | 2023-05-11 | 1.046 | 965,826,227 | +34,959,241 | 16.41% | 1,010,623,555 |
| 2023-05-10 | 2023-05-08 | 1.058 | 930,866,986 | +614,852 | 16.41% | 984,746,588 |
| 2023-05-09 | 2023-05-05 | 1.058 | 930,252,134 | +95,663 | 16.40% | 984,096,148 |
| 2023-05-08 | 2023-05-04 | 1.046 | 930,156,471 | +3,913 | 16.39% | 973,299,351 |
| 2023-05-05 | 2023-05-03 | 1.035 | 930,152,558 | -10,436 | 16.39% | 962,599,704 |
| 2023-05-04 | 2023-05-02 | 1.046 | 930,162,994 | -25,220 | 16.39% | 973,306,176 |
| 2023-05-03 | 2023-04-28 | 1.069 | 930,188,214 | -132,623 | 16.39% | 994,724,490 |
| 2023-05-02 | 2023-04-27 | 1.069 | 930,320,837 | -25,221 | 16.40% | 994,866,315 |
| 2023-04-28 | 2023-04-26 | 1.069 | 930,346,058 | -54,788 | 16.40% | 994,893,286 |
| 2023-04-27 | 2023-04-25 | 1.035 | 930,400,846 | -193,066 | 16.40% | 962,856,653 |
| 2023-04-26 | 2023-04-24 | 1.058 | 930,593,912 | -208,719 | 16.40% | 984,457,708 |
| 2023-04-25 | 2023-04-21 | 1.081 | 930,802,631 | -275,683 | 16.41% | 1,006,084,563 |
| 2023-04-24 | 2023-04-20 | 1.138 | 931,078,314 | -208,719 | 16.41% | 1,059,913,529 |
| 2023-04-21 | 2023-04-19 | 1.138 | 931,287,033 | -210,023 | 16.41% | 1,060,151,129 |
| 2023-04-20 | 2023-04-18 | 1.150 | 931,497,056 | -126,102 | 16.42% | 1,071,101,225 |
| 2023-04-19 | 2023-04-17 | 1.161 | 931,623,158 | -208,719 | 16.42% | 1,081,958,689 |
| 2023-04-18 | 2023-04-14 | 1.127 | 931,831,877 | -208,719 | 16.42% | 1,050,056,502 |
| 2023-04-17 | 2023-04-13 | 1.104 | 932,040,596 | -208,719 | 16.43% | 1,028,857,177 |
| 2023-04-14 | 2023-04-12 | 1.127 | 932,249,315 | -208,719 | 16.43% | 1,050,526,902 |
| 2023-04-13 | 2023-04-11 | 1.115 | 932,458,034 | -380,912 | 16.43% | 1,040,040,039 |
| 2023-04-12 | 2023-04-06 | 1.127 | 932,838,946 | -157,844 | 16.44% | 1,051,191,341 |
| 2023-04-11 | 2023-04-04 | 1.104 | 932,996,790 | -273,509 | 16.44% | 1,029,912,697 |
| 2023-04-06 | 2023-04-03 | 1.138 | 933,270,299 | -111,752 | 16.45% | 1,062,408,823 |
| 2023-04-04 | 2023-03-31 | 1.173 | 933,382,051 | -199,588 | 16.45% | 1,094,734,101 |
| 2023-04-03 | 2023-03-30 | 1.196 | 933,581,639 | -293,511 | 16.45% | 1,116,438,156 |
| 2023-03-31 | 2023-03-29 | 1.173 | 933,875,150 | -310,035 | 16.46% | 1,095,312,441 |
| 2023-03-30 | 2023-03-28 | 1.138 | 934,185,185 | -176,106 | 16.47% | 1,063,450,304 |
| 2023-03-29 | 2023-03-27 | 1.150 | 934,361,291 | -67,834 | 16.47% | 1,074,394,726 |
| 2023-03-28 | 2023-03-24 | 1.173 | 934,429,125 | -206,980 | 16.47% | 1,095,962,180 |
| 2023-03-27 | 2023-03-23 | 1.196 | 934,636,105 | -260,899 | 16.47% | 1,117,699,155 |
| 2023-03-24 | 2023-03-22 | 1.173 | 934,897,004 | +299,164 | 16.48% | 1,096,510,941 |
| 2023-03-23 | 2023-03-21 | 1.127 | 934,597,840 | -207,414 | 16.47% | 1,053,173,392 |
| 2023-03-22 | 2023-03-20 | 1.138 | 934,805,254 | -219,155 | 16.48% | 1,064,156,173 |
| 2023-03-21 | 2023-03-17 | 1.196 | 935,024,409 | -131,754 | 16.48% | 1,118,163,515 |
| 2023-03-20 | 2023-03-16 | 1.196 | 935,156,163 | -194,805 | 16.48% | 1,118,321,075 |
| 2023-03-17 | 2023-03-15 | 1.265 | 935,350,968 | -208,719 | 16.49% | 1,183,085,999 |
| 2023-03-16 | 2023-03-14 | 1.230 | 935,559,687 | -208,719 | 16.49% | 1,151,076,817 |
| 2023-03-15 | 2023-03-13 | 1.265 | 935,768,406 | -208,719 | 16.49% | 1,183,613,998 |
| 2023-03-14 | 2023-03-10 | 1.276 | 935,977,125 | -307,861 | 16.50% | 1,194,640,526 |
| 2023-03-13 | 2023-03-09 | 1.322 | 936,284,986 | -398,740 | 16.50% | 1,238,097,735 |
| 2023-03-10 | 2023-03-08 | 1.288 | 936,683,726 | -350,040 | 16.51% | 1,206,313,053 |
| 2023-03-09 | 2023-03-07 | 1.334 | 937,033,766 | -200,022 | 16.52% | 1,249,862,563 |
| 2023-03-08 | 2023-03-06 | 1.391 | 937,233,788 | -91,750 | 16.52% | 1,304,014,248 |
| 2023-03-07 | 2023-03-03 | 1.368 | 937,325,538 | -120,883 | 16.52% | 1,282,585,839 |
| 2023-03-06 | 2023-03-02 | 1.368 | 937,446,421 | -891,404 | 16.52% | 1,282,751,249 |
| 2023-03-03 | 2023-03-01 | 1.368 | 938,337,825 | -137,842 | 16.54% | 1,283,970,999 |
| 2023-02-23 | 2023-02-21 | 1.253 | 938,475,667 | -19,567 | 16.54% | 1,176,247,042 |
| 2023-02-22 | 2023-02-20 | 1.276 | 938,495,234 | +19,567 | 16.54% | 1,197,854,530 |
| 2023-02-10 | 2023-02-08 | 1.357 | 938,475,667 | -34,786 | 16.54% | 1,273,368,357 |
| 2023-02-09 | 2023-02-07 | 1.368 | 938,510,453 | +34,786 | 16.54% | 1,284,207,213 |
| 2023-02-08 | 2023-02-06 | 1.288 | 938,475,667 | -389,174 | 16.54% | 1,208,620,813 |
| 2023-02-07 | 2023-02-03 | 1.322 | 938,864,841 | -17,828 | 16.55% | 1,241,509,210 |
| 2023-02-06 | 2023-02-02 | 1.334 | 938,882,669 | -3,479 | 16.55% | 1,252,328,722 |
| 2023-02-03 | 2023-02-01 | 1.334 | 938,886,148 | +40,874 | 16.55% | 1,252,333,362 |
| 2023-02-01 | 2023-01-30 | 1.219 | 938,845,274 | +238,027 | 16.55% | 1,144,323,770 |
| 2023-01-31 | 2023-01-27 | 1.276 | 938,607,247 | +98,707 | 16.54% | 1,197,997,499 |
| 2023-01-30 | 2023-01-26 | 1.253 | 938,508,540 | +176,107 | 16.54% | 1,176,288,243 |
| 2023-01-27 | 2023-01-20 | 1.207 | 938,332,433 | -148,800 | 16.54% | 1,132,909,077 |
| 2023-01-20 | 2023-01-18 | 1.184 | 938,481,233 | -112,708 | 16.54% | 1,111,506,090 |
| 2023-01-19 | 2023-01-17 | 1.184 | 938,593,941 | +251,333 | 16.54% | 1,111,639,578 |
| 2023-01-18 | 2023-01-16 | 1.207 | 938,342,608 | +30,438 | 16.54% | 1,132,921,362 |
| 2023-01-17 | 2023-01-13 | 1.207 | 938,312,170 | -341,343 | 16.54% | 1,132,884,612 |
| 2023-01-16 | 2023-01-12 | 1.173 | 938,653,513 | -987,937 | 16.54% | 1,100,916,831 |
| 2023-01-13 | 2023-01-11 | 1.173 | 939,641,450 | -1,219,268 | 16.56% | 1,102,075,550 |
| 2023-01-12 | 2023-01-10 | 1.196 | 940,860,718 | -932,713 | 16.58% | 1,125,142,956 |
| 2023-01-11 | 2023-01-09 | 1.242 | 941,793,431 | -2,178,941 | 16.60% | 1,169,575,984 |
| 2023-01-10 | 2023-01-06 | 1.207 | 943,972,372 | -2,005,442 | 16.64% | 1,139,718,538 |
| 2023-01-09 | 2023-01-05 | 1.242 | 945,977,814 | +308,730 | 16.67% | 1,174,772,404 |
| 2023-01-06 | 2023-01-04 | 1.207 | 945,669,084 | +135,233 | 16.67% | 1,141,767,087 |
| 2023-01-05 | 2023-01-03 | 1.161 | 945,533,851 | +16,958 | 16.67% | 1,098,114,143 |
| 2023-01-04 | 2022-12-30 | 1.115 | 945,516,893 | -135,233 | 16.67% | 1,054,605,559 |
| 2023-01-03 | 2022-12-29 | 1.104 | 945,652,126 | -159,148 | 16.67% | 1,043,882,617 |
| 2022-12-30 | 2022-12-28 | 1.150 | 945,811,274 | -456,138 | 16.67% | 1,087,560,726 |
| 2022-12-29 | 2022-12-23 | 1.104 | 946,267,412 | -78,270 | 16.68% | 1,044,561,817 |
| 2022-12-28 | 2022-12-22 | 1.127 | 946,345,682 | -1,395,809 | 16.68% | 1,066,411,722 |
| 2022-12-23 | 2022-12-21 | 1.092 | 947,741,491 | -347,430 | 16.70% | 1,035,291,215 |
| 2022-12-22 | 2022-12-20 | 1.104 | 948,088,921 | -365,259 | 16.71% | 1,046,572,537 |
| 2022-12-21 | 2022-12-19 | 1.150 | 948,454,180 | -1,154,912 | 16.72% | 1,090,599,726 |
| 2022-12-20 | 2022-12-16 | 1.127 | 949,609,092 | -255,246 | 16.74% | 1,070,089,171 |
| 2022-12-19 | 2022-12-15 | 1.104 | 949,864,338 | -161,323 | 16.74% | 1,048,532,377 |
| 2022-12-16 | 2022-12-14 | 1.150 | 950,025,661 | -173,497 | 16.74% | 1,092,406,727 |
| 2022-12-15 | 2022-12-13 | 1.161 | 950,199,158 | -135,233 | 16.75% | 1,103,532,288 |
| 2022-12-14 | 2022-12-12 | 1.150 | 950,334,391 | +176,542 | 16.75% | 1,092,761,726 |
| 2022-12-13 | 2022-12-09 | 1.184 | 950,157,849 | -188,717 | 16.75% | 1,125,335,487 |
| 2022-12-12 | 2022-12-08 | 1.230 | 950,346,566 | -1,031,855 | 16.75% | 1,169,270,027 |
| 2022-12-09 | 2022-12-07 | 1.184 | 951,378,421 | -317,862 | 16.77% | 1,126,781,092 |
| 2022-12-08 | 2022-12-06 | 1.115 | 951,696,283 | +198,283 | 16.77% | 1,061,497,894 |
| 2022-12-07 | 2022-12-05 | 1.058 | 951,498,000 | -111,752 | 16.77% | 1,006,571,748 |
| 2022-12-06 | 2022-12-02 | 0.989 | 951,609,752 | -1,075,773 | 16.77% | 941,036,275 |
| 2022-12-05 | 2022-12-01 | 0.977 | 952,685,525 | +304,382 | 16.79% | 931,145,442 |
| 2022-12-02 | 2022-11-30 | 0.977 | 952,381,143 | +175,672 | 16.79% | 930,847,942 |
| 2022-12-01 | 2022-11-29 | 0.931 | 952,205,471 | -180,020 | 16.78% | 886,879,713 |
| 2022-11-30 | 2022-11-28 | 0.874 | 952,385,491 | -358,301 | 16.79% | 832,291,372 |
| 2022-11-29 | 2022-11-25 | 0.908 | 952,743,792 | +765,734 | 16.79% | 865,470,458 |
| 2022-11-28 | 2022-11-24 | 0.920 | 951,978,058 | -172,628 | 16.78% | 875,721,385 |
| 2022-11-25 | 2022-11-23 | 0.920 | 952,150,686 | -233,070 | 16.78% | 875,880,184 |
| 2022-11-24 | 2022-11-22 | 0.931 | 952,383,756 | -270,900 | 16.79% | 887,045,767 |
| 2022-11-23 | 2022-11-21 | 0.954 | 952,654,656 | -240,897 | 16.79% | 909,206,677 |
| 2022-11-22 | 2022-11-18 | 0.989 | 952,895,553 | +173,933 | 16.80% | 942,307,789 |
| 2022-11-21 | 2022-11-17 | 0.977 | 952,721,620 | -1,103,602 | 16.79% | 931,180,721 |
| 2022-11-18 | 2022-11-16 | 0.989 | 953,825,222 | -16,089 | 16.81% | 943,227,128 |
| 2022-11-17 | 2022-11-15 | 1.012 | 953,841,311 | -207,415 | 16.81% | 965,178,923 |
| 2022-11-16 | 2022-11-14 | 0.943 | 954,048,726 | -386,565 | 16.82% | 899,566,840 |
| 2022-11-15 | 2022-11-11 | 0.874 | 954,435,291 | -634,854 | 16.82% | 834,082,696 |
| 2022-11-14 | 2022-11-10 | 0.828 | 955,070,145 | +40,439 | 16.83% | 790,709,206 |
| 2022-11-11 | 2022-11-09 | 0.874 | 955,029,706 | +217,155 | 16.83% | 834,602,156 |
| 2022-11-10 | 2022-11-08 | 0.908 | 954,812,551 | -53,919 | 16.83% | 867,349,715 |
| 2022-11-09 | 2022-11-07 | 0.897 | 954,866,470 | +20,437 | 16.83% | 856,418,964 |
| 2022-11-08 | 2022-11-04 | 0.862 | 954,846,033 | -736,169 | 16.83% | 823,462,148 |
| 2022-11-07 | 2022-11-03 | 0.839 | 955,582,202 | +36,091 | 16.84% | 802,121,102 |
| 2022-11-04 | 2022-11-02 | 0.828 | 955,546,111 | +71,138 | 16.84% | 791,103,262 |
| 2022-11-03 | 2022-11-01 | 0.805 | 955,474,973 | +144,364 | 16.84% | 769,070,912 |
| 2022-11-02 | 2022-10-31 | 0.713 | 955,330,609 | +205,241 | 16.84% | 681,074,173 |
| 2022-11-01 | 2022-10-28 | 0.747 | 955,125,368 | +32,177 | 16.83% | 713,875,975 |
| 2022-10-31 | 2022-10-27 | 0.805 | 955,093,191 | +53,484 | 16.83% | 768,763,612 |
| 2022-10-28 | 2022-10-26 | 0.805 | 955,039,707 | +11,306 | 16.83% | 768,720,562 |
| 2022-10-27 | 2022-10-25 | 0.793 | 955,028,401 | -28,264 | 16.83% | 757,729,869 |
| 2022-10-26 | 2022-10-24 | 0.805 | 955,056,665 | -32,439 | 16.83% | 768,734,212 |
| 2022-10-25 | 2022-10-21 | 0.862 | 955,089,104 | -64,789 | 16.83% | 823,671,774 |
| 2022-10-24 | 2022-10-20 | 0.862 | 955,153,893 | -5,653 | 16.84% | 823,727,648 |
| 2022-10-21 | 2022-10-19 | 0.874 | 955,159,546 | -190,022 | 16.84% | 834,715,623 |
| 2022-10-20 | 2022-10-18 | 0.908 | 955,349,568 | -96,532 | 16.84% | 867,837,540 |
| 2022-10-18 | 2022-10-14 | 0.897 | 955,446,100 | +5,218 | 16.84% | 856,938,834 |
| 2022-10-14 | 2022-10-12 | 0.885 | 955,440,882 | -13,045 | 16.84% | 845,947,819 |
| 2022-10-12 | 2022-10-10 | 0.874 | 955,453,927 | +15,219 | 16.84% | 834,972,883 |
| 2022-10-10 | 2022-10-06 | 0.977 | 955,438,708 | -78,270 | 16.84% | 933,836,376 |
| 2022-10-05 | 2022-09-30 | 0.920 | 955,516,978 | -137,841 | 16.84% | 878,976,825 |
| 2022-10-03 | 2022-09-29 | 0.920 | 955,654,819 | +246,549 | 16.84% | 879,103,625 |
| 2022-09-30 | 2022-09-28 | 0.966 | 955,408,270 | +11,741 | 16.84% | 922,820,666 |
| 2022-09-29 | 2022-09-27 | 1.012 | 955,396,529 | +7,392 | 16.84% | 966,752,627 |
| 2022-09-23 | 2022-09-21 | 1.035 | 955,389,137 | -14,785 | 16.84% | 988,716,628 |
| 2022-09-22 | 2022-09-20 | 1.069 | 955,403,922 | +4,349 | 16.84% | 1,021,689,659 |
| 2022-09-21 | 2022-09-19 | 1.058 | 955,399,573 | +10,436 | 16.84% | 1,010,699,148 |
| 2022-09-20 | 2022-09-16 | 1.081 | 955,389,137 | -31,308 | 16.84% | 1,032,659,589 |
| 2022-09-19 | 2022-09-15 | 1.058 | 955,420,445 | +80,009 | 16.84% | 1,010,721,228 |
| 2022-09-14 | 2022-09-09 | 1.092 | 955,340,436 | -21,307 | 16.84% | 1,043,592,129 |
| 2022-09-13 | 2022-09-08 | 1.058 | 955,361,743 | +38,700 | 16.84% | 1,010,659,129 |
| 2022-09-09 | 2022-09-07 | 1.058 | 955,323,043 | -88,271 | 16.84% | 1,010,618,189 |
| 2022-09-08 | 2022-09-06 | 1.104 | 955,411,314 | -9,566 | 16.84% | 1,054,655,550 |
| 2022-09-07 | 2022-09-05 | 1.104 | 955,420,880 | -8,262 | 16.84% | 1,054,666,110 |
| 2022-09-06 | 2022-09-02 | 1.115 | 955,429,142 | +235,244 | 16.84% | 1,065,661,430 |
| 2022-09-05 | 2022-09-01 | 1.115 | 955,193,898 | +16,959 | 16.84% | 1,065,399,045 |
| 2022-09-02 | 2022-08-31 | 1.127 | 955,176,939 | +174,367 | 16.84% | 1,076,363,430 |
| 2022-09-01 | 2022-08-30 | 1.150 | 955,002,572 | -1,739 | 16.83% | 1,098,129,531 |
| 2022-08-31 | 2022-08-29 | 1.184 | 955,004,311 | +434 | 16.83% | 1,131,075,476 |
| 2022-08-30 | 2022-08-26 | 1.184 | 955,003,877 | +84,793 | 16.83% | 1,131,074,962 |
| 2022-08-29 | 2022-08-25 | 1.138 | 954,919,084 | -18,263 | 16.83% | 1,087,053,195 |
| 2022-08-26 | 2022-08-24 | 1.115 | 954,937,347 | -129,145 | 16.83% | 1,065,112,895 |
| 2022-08-25 | 2022-08-23 | 1.161 | 955,066,492 | -95,663 | 16.83% | 1,109,185,061 |
| 2022-08-24 | 2022-08-22 | 1.127 | 955,162,155 | -435 | 16.84% | 1,076,346,770 |
| 2022-08-19 | 2022-08-17 | 1.127 | 955,162,590 | +29,568 | 16.84% | 1,076,347,260 |
| 2022-08-18 | 2022-08-16 | 1.104 | 955,133,022 | +33,048 | 16.83% | 1,054,348,350 |
| 2022-08-15 | 2022-08-11 | 1.150 | 955,099,974 | -21,742 | 16.83% | 1,098,241,531 |
| 2022-08-12 | 2022-08-10 | 1.127 | 955,121,716 | -195,239 | 16.83% | 1,076,301,201 |
| 2022-08-09 | 2022-08-05 | 1.069 | 955,316,955 | +125,666 | 16.84% | 1,021,596,659 |
| 2022-08-08 | 2022-08-04 | 1.069 | 955,191,289 | +597,459 | 16.84% | 1,021,462,274 |
| 2022-08-05 | 2022-08-03 | 1.012 | 954,593,830 | +179,585 | 16.83% | 965,940,387 |
| 2022-08-04 | 2022-08-02 | 1.000 | 954,414,245 | +116,970 | 16.82% | 954,784,137 |
| 2022-08-03 | 2022-08-01 | 1.081 | 954,297,275 | +14,784 | 16.82% | 1,031,479,419 |
| 2022-08-02 | 2022-07-29 | 1.115 | 954,282,491 | -7,392 | 16.82% | 1,064,382,485 |
| 2022-08-01 | 2022-07-28 | 1.150 | 954,289,883 | +7,392 | 16.82% | 1,097,310,031 |
| 2022-07-28 | 2022-07-26 | 1.150 | 954,282,491 | +6,522 | 16.82% | 1,097,301,531 |
| 2022-07-27 | 2022-07-25 | 1.161 | 954,275,969 | -827,049 | 16.82% | 1,108,266,972 |
| 2022-07-26 | 2022-07-22 | 1.161 | 955,103,018 | -10,001 | 16.83% | 1,109,227,481 |
| 2022-07-25 | 2022-07-21 | 1.184 | 955,113,019 | -129,145 | 16.83% | 1,131,204,227 |
| 2022-07-22 | 2022-07-20 | 1.184 | 955,242,164 | -133,928 | 16.84% | 1,131,357,182 |
| 2022-07-21 | 2022-07-19 | 1.104 | 955,376,092 | +24,511 | 16.84% | 1,054,616,669 |
| 2022-07-20 | 2022-07-18 | 1.138 | 955,351,581 | +44,353 | 16.84% | 1,087,545,538 |
| 2022-07-19 | 2022-07-15 | 1.115 | 955,307,228 | -155,235 | 16.84% | 1,065,525,451 |
| 2022-07-18 | 2022-07-14 | 1.196 | 955,462,463 | -81,313 | 16.84% | 1,142,604,680 |
| 2022-07-15 | 2022-07-13 | 1.184 | 955,543,776 | -137,407 | 16.84% | 1,131,714,401 |
| 2022-07-14 | 2022-07-12 | 1.184 | 955,681,183 | +145,668 | 16.84% | 1,131,877,141 |
| 2022-07-13 | 2022-07-11 | 1.242 | 955,535,515 | +430,918 | 16.84% | 1,186,641,734 |
| 2022-07-12 | 2022-07-08 | 1.322 | 955,104,597 | -805,742 | 16.83% | 1,262,983,873 |
| 2022-07-11 | 2022-07-07 | 1.334 | 955,910,339 | -160,453 | 16.85% | 1,275,041,081 |
| 2022-07-08 | 2022-07-06 | 1.288 | 956,070,792 | +199,588 | 16.85% | 1,231,280,787 |
| 2022-07-07 | 2022-07-05 | 1.230 | 955,871,204 | -89,576 | 16.85% | 1,176,067,330 |
| 2022-07-06 | 2022-07-04 | 1.276 | 955,960,780 | +161,758 | 16.85% | 1,220,146,794 |
| 2022-07-05 | 2022-06-30 | 1.219 | 955,799,022 | +231,765 | 16.85% | 1,164,988,066 |
| 2022-07-04 | 2022-06-29 | 1.322 | 955,567,257 | -671,815 | 16.84% | 1,263,595,673 |
| 2022-06-30 | 2022-06-28 | 1.380 | 956,239,072 | -83,488 | 16.85% | 1,319,461,615 |
| 2022-06-29 | 2022-06-27 | 1.403 | 956,322,560 | -2,569,419 | 16.86% | 1,341,569,763 |
| 2022-06-28 | 2022-06-24 | 1.437 | 958,891,979 | -5,548,449 | 16.90% | 1,378,252,308 |
| 2022-06-27 | 2022-06-23 | 1.483 | 964,440,428 | -17,139,753 | 17.00% | 1,430,586,581 |
| 2022-06-24 | 2022-06-22 | 1.357 | 981,580,181 | -5,280,332 | 17.30% | 1,331,854,609 |
| 2022-06-23 | 2022-06-21 | 1.449 | 986,860,513 | -8,260,824 | 17.39% | 1,429,800,178 |
| 2022-06-22 | 2022-06-20 | 1.173 | 995,121,337 | +640,402 | 17.54% | 1,167,146,144 |
| 2022-06-21 | 2022-06-17 | 1.253 | 994,480,935 | -11,881,669 | 17.53% | 1,246,441,755 |
| 2022-06-20 | 2022-06-16 | 1.092 | 1,006,362,604 | +723,563 | 17.74% | 1,099,327,583 |
| 2022-06-17 | 2022-06-15 | 1.035 | 1,005,639,041 | +40,874 | 17.73% | 1,040,719,433 |
| 2022-06-16 | 2022-06-14 | 1.000 | 1,005,598,167 | -124,797 | 17.72% | 1,005,987,896 |
| 2022-06-15 | 2022-06-13 | 1.023 | 1,005,722,964 | -282,640 | 17.73% | 1,029,241,770 |
| 2022-06-14 | 2022-06-10 | 0.989 | 1,006,005,604 | -60,759 | 17.73% | 994,827,726 |
| 2022-06-13 | 2022-06-09 | 0.977 | 1,006,066,363 | +154,930 | 17.73% | 983,319,347 |
| 2022-06-10 | 2022-06-08 | 0.989 | 1,005,911,433 | +39,316 | 17.73% | 994,734,602 |
| 2022-06-09 | 2022-06-07 | 0.943 | 1,005,872,117 | -6,957 | 17.73% | 948,430,805 |
| 2022-06-08 | 2022-06-06 | 0.931 | 1,005,879,074 | -1,035,764 | 17.73% | 936,871,056 |
| 2022-06-07 | 2022-06-02 | 0.943 | 1,006,914,838 | -7,391 | 17.75% | 949,413,981 |
| 2022-06-06 | 2022-06-01 | 0.931 | 1,006,922,229 | +942,277 | 17.75% | 937,842,645 |
| 2022-06-02 | 2022-05-31 | 0.885 | 1,005,979,952 | +76,968 | 17.73% | 890,695,136 |
| 2022-06-01 | 2022-05-30 | 0.897 | 1,005,902,984 | +99,693 | 17.73% | 902,193,572 |
| 2022-05-31 | 2022-05-27 | 0.862 | 1,005,803,291 | +98,150 | 17.73% | 867,407,844 |
| 2022-05-30 | 2022-05-26 | 0.862 | 1,005,705,141 | +56,094 | 17.73% | 867,323,199 |
| 2022-05-27 | 2022-05-25 | 0.897 | 1,005,649,047 | +44,352 | 17.73% | 901,965,817 |
| 2022-05-26 | 2022-05-24 | 0.897 | 1,005,604,695 | -171,755 | 17.72% | 901,926,037 |
| 2022-05-25 | 2022-05-23 | 0.897 | 1,005,776,450 | -701,463 | 17.73% | 902,080,084 |
| 2022-05-24 | 2022-05-20 | 0.908 | 1,006,477,913 | -28,514 | 17.74% | 914,282,421 |
| 2022-05-23 | 2022-05-19 | 0.920 | 1,006,506,427 | -1,073,594 | 17.74% | 925,881,846 |
| 2022-05-20 | 2022-05-18 | 0.931 | 1,007,580,021 | +530,494 | 17.76% | 938,455,310 |
| 2022-05-19 | 2022-05-17 | 0.839 | 1,007,049,527 | +217,412 | 17.75% | 845,323,066 |
| 2022-05-18 | 2022-05-16 | 0.805 | 1,006,832,115 | -1,975,213 | 17.75% | 810,408,765 |
| 2022-05-17 | 2022-05-13 | 0.782 | 1,008,807,328 | -1,581,483 | 17.78% | 788,798,672 |
| 2022-05-16 | 2022-05-12 | 0.793 | 1,010,388,811 | +24,904 | 17.81% | 801,653,418 |
| 2022-05-12 | 2022-05-10 | 0.816 | 1,010,363,907 | -10,211,147 | 17.81% | 824,869,417 |
| 2022-05-11 | 2022-05-06 | 0.908 | 1,020,575,054 | -4,349 | 17.99% | 927,088,234 |
| 2022-05-06 | 2022-05-04 | 0.977 | 1,020,579,403 | -19,865 | 17.99% | 997,504,250 |
| 2022-05-05 | 2022-05-03 | 0.943 | 1,020,599,268 | +136,721 | 17.99% | 962,316,948 |
| 2022-05-04 | 2022-04-29 | 0.920 | 1,020,462,547 | -1,663,552 | 17.99% | 938,720,034 |
| 2022-05-03 | 2022-04-28 | 0.874 | 1,022,126,099 | -428,309 | 18.02% | 893,237,813 |
| 2022-04-29 | 2022-04-27 | 0.862 | 1,022,554,408 | -1,730,629 | 18.02% | 881,854,059 |
| 2022-04-27 | 2022-04-25 | 0.851 | 1,024,285,037 | +8,261 | 18.05% | 871,568,604 |
| 2022-04-26 | 2022-04-22 | 0.885 | 1,024,276,776 | -31,308 | 18.05% | 906,895,153 |
| 2022-04-25 | 2022-04-21 | 0.897 | 1,024,308,084 | -190,456 | 18.05% | 918,701,092 |
| 2022-04-21 | 2022-04-19 | 0.931 | 1,024,498,540 | -44,037 | 18.06% | 954,213,139 |
| 2022-04-20 | 2022-04-14 | 0.943 | 1,024,542,577 | -162,942 | 18.06% | 966,035,070 |
| 2022-04-19 | 2022-04-13 | 0.920 | 1,024,705,519 | -357,866 | 18.06% | 942,623,129 |
| 2022-04-14 | 2022-04-12 | 0.966 | 1,025,063,385 | +171,763 | 18.07% | 990,099,945 |
| 2022-04-13 | 2022-04-11 | 0.943 | 1,024,891,622 | -53,174 | 18.06% | 966,364,183 |
| 2022-04-12 | 2022-04-08 | 0.977 | 1,024,944,796 | +327,550 | 18.07% | 1,001,770,942 |
| 2022-04-11 | 2022-04-07 | 0.977 | 1,024,617,246 | +33,797 | 18.06% | 1,001,450,798 |
| 2022-04-08 | 2022-04-06 | 1.000 | 1,024,583,449 | +113,054 | 18.06% | 1,024,980,536 |
| 2022-04-07 | 2022-04-04 | 0.989 | 1,024,470,395 | +77,497 | 18.06% | 1,013,087,352 |
| 2022-04-06 | 2022-04-01 | 0.954 | 1,024,392,898 | +169,179 | 18.06% | 977,673,133 |
| 2022-04-04 | 2022-03-31 | 0.943 | 1,024,223,719 | +188,597 | 18.07% | 965,734,421 |
| 2022-04-01 | 2022-03-30 | 1.069 | 1,024,035,122 | +297,859 | 18.06% | 1,095,082,479 |
| 2022-03-31 | 2022-03-29 | 1.046 | 1,023,737,263 | +44,353 | 18.06% | 1,071,220,643 |
| 2022-03-30 | 2022-03-28 | 1.058 | 1,023,692,910 | +5,653 | 18.06% | 1,082,945,379 |
| 2022-03-29 | 2022-03-25 | 1.058 | 1,023,687,257 | +634,419 | 18.06% | 1,082,939,398 |
| 2022-03-28 | 2022-03-24 | 1.150 | 1,023,052,838 | -393,957 | 18.05% | 1,176,378,542 |
| 2022-03-25 | 2022-03-23 | 1.115 | 1,023,446,795 | +191,325 | 18.05% | 1,141,526,595 |
| 2022-03-24 | 2022-03-22 | 1.104 | 1,023,255,470 | +192,631 | 18.05% | 1,129,547,081 |
| 2022-03-23 | 2022-03-21 | 1.046 | 1,023,062,839 | +1,222,311 | 18.05% | 1,070,514,938 |
| 2022-03-22 | 2022-03-18 | 1.058 | 1,021,840,528 | +377,869 | 18.02% | 1,080,985,779 |
| 2022-03-21 | 2022-03-17 | 1.035 | 1,021,462,659 | -707,036 | 18.02% | 1,057,095,037 |
| 2022-03-18 | 2022-03-16 | 0.931 | 1,022,169,695 | +1,157,950 | 18.03% | 952,044,064 |
| 2022-03-17 | 2022-03-15 | 0.862 | 1,021,011,745 | -50,756 | 18.01% | 880,523,662 |
| 2022-03-16 | 2022-03-14 | 0.966 | 1,021,062,501 | +203,936 | 18.01% | 986,235,526 |
| 2022-03-15 | 2022-03-11 | 1.069 | 1,020,858,565 | +340,039 | 18.01% | 1,091,685,533 |
| 2022-03-14 | 2022-03-10 | 1.104 | 1,020,518,526 | -4,300,484 | 18.00% | 1,126,525,834 |
| 2022-03-11 | 2022-03-09 | 1.115 | 1,024,819,010 | +47,832 | 18.08% | 1,143,057,129 |
| 2022-03-09 | 2022-03-07 | 1.207 | 1,024,771,178 | +133 | 18.08% | 1,237,272,131 |
| 2022-03-08 | 2022-03-04 | 1.288 | 1,024,771,045 | -165 | 18.08% | 1,319,756,769 |
| 2022-03-07 | 2022-03-03 | 1.334 | 1,024,771,210 | +1 | 18.08% | 1,366,891,159 |
| 2022-03-04 | 2022-03-02 | 1.357 | 1,024,771,209 | -909,581 | 18.08% | 1,390,458,247 |
| 2022-03-03 | 2022-03-01 | 1.368 | 1,025,680,790 | -655,590 | 18.09% | 1,403,486,413 |
| 2022-03-02 | 2022-02-28 | 1.345 | 1,026,336,380 | +619,330 | 18.10% | 1,380,780,403 |
| 2022-02-28 | 2022-02-24 | 1.368 | 1,025,717,050 | -3,478 | 18.09% | 1,403,536,029 |
| 2022-02-25 | 2022-02-23 | 1.426 | 1,025,720,528 | +3,478 | 18.09% | 1,462,513,090 |
| 2022-02-24 | 2022-02-22 | 1.414 | 1,025,717,050 | -117,404 | 18.09% | 1,450,713,711 |
| 2022-02-23 | 2022-02-21 | 1.472 | 1,025,834,454 | -222,634 | 18.09% | 1,509,858,612 |
| 2022-02-22 | 2022-02-18 | 1.529 | 1,026,057,088 | -18,698 | 18.10% | 1,569,177,945 |
| 2022-02-21 | 2022-02-17 | 1.541 | 1,026,075,786 | -70,877 | 18.10% | 1,581,005,085 |
| 2022-02-18 | 2022-02-16 | 1.552 | 1,026,146,663 | -120,449 | 18.10% | 1,592,913,655 |
| 2022-02-17 | 2022-02-15 | 1.552 | 1,026,267,112 | -17,828 | 18.10% | 1,593,100,631 |
| 2022-02-16 | 2022-02-14 | 1.564 | 1,026,284,940 | -100,011 | 18.10% | 1,604,929,256 |
| 2022-02-15 | 2022-02-11 | 1.564 | 1,026,384,951 | -73,052 | 18.10% | 1,605,085,656 |
| 2022-02-14 | 2022-02-10 | 1.564 | 1,026,458,003 | -71,312 | 18.11% | 1,605,199,896 |
| 2022-02-11 | 2022-02-09 | 1.529 | 1,026,529,315 | -283,075 | 18.11% | 1,569,900,135 |
| 2022-02-10 | 2022-02-08 | 1.564 | 1,026,812,390 | -4,783 | 18.11% | 1,605,754,095 |
| 2022-02-09 | 2022-02-07 | 1.552 | 1,026,817,173 | +696,874 | 18.11% | 1,593,954,505 |
| 2022-02-08 | 2022-02-04 | 1.506 | 1,026,120,299 | +56,528 | 18.10% | 1,545,676,500 |
| 2022-02-04 | 2022-01-27 | 1.437 | 1,026,063,771 | +260,899 | 18.10% | 1,474,800,907 |
| 2022-01-28 | 2022-01-26 | 1.449 | 1,025,802,872 | +371,346 | 18.09% | 1,486,221,314 |
| 2022-01-27 | 2022-01-25 | 1.495 | 1,025,431,526 | +129,579 | 18.09% | 1,532,847,843 |
| 2022-01-26 | 2022-01-24 | 1.529 | 1,025,301,947 | +79,575 | 18.08% | 1,568,023,086 |
| 2022-01-25 | 2022-01-21 | 1.575 | 1,025,222,372 | -90,880 | 18.08% | 1,615,056,319 |
| 2022-01-24 | 2022-01-20 | 1.587 | 1,025,313,252 | +58,267 | 18.09% | 1,626,989,262 |
| 2022-01-21 | 2022-01-19 | 1.564 | 1,025,254,985 | -528,755 | 18.08% | 1,603,318,588 |
| 2022-01-20 | 2022-01-18 | 1.552 | 1,025,783,740 | +26,525 | 18.09% | 1,592,350,280 |
| 2022-01-19 | 2022-01-17 | 1.575 | 1,025,757,215 | +4,348 | 18.09% | 1,615,898,869 |
| 2022-01-18 | 2022-01-14 | 1.621 | 1,025,752,867 | +36,961 | 18.09% | 1,663,071,349 |
| 2022-01-17 | 2022-01-13 | 1.598 | 1,025,715,906 | +434,831 | 18.09% | 1,639,422,609 |
| 2022-01-14 | 2022-01-12 | 1.598 | 1,025,281,075 | -313,078 | 18.08% | 1,638,727,610 |
| 2022-01-13 | 2022-01-11 | 1.575 | 1,025,594,153 | -121,753 | 18.09% | 1,615,641,994 |
| 2022-01-12 | 2022-01-10 | 1.495 | 1,025,715,906 | +14,349 | 18.09% | 1,533,272,944 |
| 2022-01-11 | 2022-01-07 | 1.414 | 1,025,701,557 | +13,045 | 18.09% | 1,450,691,798 |
| 2022-01-10 | 2022-01-06 | 1.403 | 1,025,688,512 | +4,349 | 18.09% | 1,438,879,256 |
| 2022-01-07 | 2022-01-05 | 1.426 | 1,025,684,163 | -17,829 | 18.09% | 1,462,461,240 |
| 2022-01-06 | 2022-01-04 | 1.472 | 1,025,701,992 | +34,352 | 18.09% | 1,509,663,650 |
| 2022-01-05 | 2022-01-03 | 1.437 | 1,025,667,640 | +36,961 | 18.09% | 1,474,231,533 |
| 2021-12-28 | 2021-12-22 | 1.368 | 1,025,630,679 | -7,827 | 18.09% | 1,403,417,844 |
| 2021-12-23 | 2021-12-21 | 1.426 | 1,025,638,506 | -687,904 | 18.11% | 1,462,396,140 |
| 2021-12-22 | 2021-12-20 | 1.391 | 1,026,326,410 | -53,919 | 18.12% | 1,427,972,699 |
| 2021-12-21 | 2021-12-17 | 1.483 | 1,026,380,329 | -3,549,964 | 18.12% | 1,522,464,097 |
| 2021-12-20 | 2021-12-16 | 1.529 | 1,029,930,293 | +82,183 | 18.18% | 1,575,101,346 |
| 2021-12-17 | 2021-12-15 | 1.529 | 1,029,848,110 | -334,820 | 18.18% | 1,574,975,661 |
| 2021-12-16 | 2021-12-14 | 1.656 | 1,030,182,930 | -10,729,467 | 18.19% | 1,705,791,206 |
| 2021-12-15 | 2021-12-13 | 1.575 | 1,040,912,397 | +638,768 | 18.38% | 1,639,773,175 |
| 2021-12-14 | 2021-12-10 | 1.621 | 1,040,273,629 | +29,998 | 18.36% | 1,686,614,118 |
| 2021-12-13 | 2021-12-09 | 1.621 | 1,040,243,631 | -407,433 | 18.36% | 1,686,565,482 |
| 2021-12-10 | 2021-12-08 | 1.575 | 1,040,651,064 | -376,946 | 18.37% | 1,639,361,491 |
| 2021-12-09 | 2021-12-07 | 1.564 | 1,041,028,010 | -61,747 | 18.38% | 1,627,984,826 |
| 2021-12-08 | 2021-12-06 | 1.518 | 1,041,089,757 | +790,393 | 18.38% | 1,580,196,641 |
| 2021-12-07 | 2021-12-03 | 1.610 | 1,040,299,364 | -54,789 | 18.36% | 1,674,693,745 |
| 2021-12-06 | 2021-12-02 | 1.610 | 1,040,354,153 | -120,013 | 18.37% | 1,674,781,945 |
| 2021-12-03 | 2021-12-01 | 1.598 | 1,040,474,166 | -13,480 | 18.37% | 1,663,011,036 |
| 2021-12-02 | 2021-11-30 | 1.587 | 1,040,487,646 | -70,008 | 18.37% | 1,651,068,318 |
| 2021-12-01 | 2021-11-29 | 1.587 | 1,040,557,654 | +371,346 | 18.37% | 1,651,179,409 |
| 2021-11-30 | 2021-11-26 | 1.644 | 1,040,186,308 | +28,264 | 18.36% | 1,710,394,140 |
| 2021-11-29 | 2021-11-25 | 1.702 | 1,040,158,044 | -54,789 | 18.36% | 1,770,150,031 |
| 2021-11-26 | 2021-11-24 | 1.610 | 1,040,212,833 | -435 | 18.36% | 1,674,554,446 |
| 2021-11-25 | 2021-11-23 | 1.598 | 1,040,213,268 | -1,304 | 18.36% | 1,662,594,038 |
| 2021-11-24 | 2021-11-22 | 1.621 | 1,040,214,572 | -16,089 | 18.36% | 1,686,518,368 |
| 2021-11-23 | 2021-11-19 | 1.644 | 1,040,230,661 | -33,865 | 18.36% | 1,710,467,070 |
| 2021-11-22 | 2021-11-18 | 1.644 | 1,040,264,526 | -8,262 | 18.36% | 1,710,522,755 |
| 2021-11-19 | 2021-11-17 | 1.679 | 1,040,272,788 | -34,787 | 18.36% | 1,746,421,718 |
| 2021-11-16 | 2021-11-12 | 1.702 | 1,040,307,575 | -15,654 | 18.37% | 1,770,404,504 |
| 2021-11-15 | 2021-11-11 | 1.690 | 1,040,323,229 | -79,190 | 18.37% | 1,758,468,771 |
| 2021-11-11 | 2021-11-09 | 1.656 | 1,040,402,419 | -112,187 | 18.37% | 1,722,712,777 |
| 2021-11-10 | 2021-11-08 | 1.679 | 1,040,514,606 | -142,190 | 18.37% | 1,746,827,685 |
| 2021-11-09 | 2021-11-05 | 1.748 | 1,040,656,796 | -2,518,160 | 18.37% | 1,818,863,644 |
| 2021-11-08 | 2021-11-04 | 1.851 | 1,043,174,956 | -11,709,577 | 18.42% | 1,931,221,367 |
| 2021-11-05 | 2021-11-03 | 1.633 | 1,054,884,533 | -13,480 | 18.62% | 1,722,432,845 |
| 2021-11-04 | 2021-11-02 | 1.610 | 1,054,898,013 | -29,568 | 18.62% | 1,698,194,928 |
| 2021-11-03 | 2021-11-01 | 1.656 | 1,054,927,581 | -113,926 | 18.62% | 1,746,763,742 |
| 2021-11-02 | 2021-10-29 | 1.679 | 1,055,041,507 | -55,659 | 18.63% | 1,771,215,610 |
| 2021-11-01 | 2021-10-28 | 1.690 | 1,055,097,166 | -60,825 | 18.63% | 1,783,441,305 |
| 2021-10-29 | 2021-10-27 | 1.702 | 1,055,157,991 | -20,002 | 18.63% | 1,795,677,071 |
| 2021-10-28 | 2021-10-26 | 1.736 | 1,055,177,993 | -1,324,497 | 18.63% | 1,832,110,660 |
| 2021-10-27 | 2021-10-25 | 1.748 | 1,056,502,490 | -235,243 | 18.65% | 1,846,558,804 |
| 2021-10-26 | 2021-10-22 | 1.771 | 1,056,737,733 | -467,444 | 18.66% | 1,871,272,199 |
| 2021-10-25 | 2021-10-21 | 1.805 | 1,057,205,177 | -56,963 | 18.66% | 1,908,569,429 |
| 2021-10-22 | 2021-10-20 | 1.817 | 1,057,262,140 | -123,057 | 18.66% | 1,920,829,412 |
| 2021-10-21 | 2021-10-19 | 1.794 | 1,057,385,197 | -441,789 | 18.67% | 1,896,735,855 |
| 2021-10-20 | 2021-10-18 | 1.782 | 1,057,826,986 | -56,093 | 18.67% | 1,885,364,693 |
| 2021-10-19 | 2021-10-15 | 1.771 | 1,057,883,079 | -430,049 | 18.68% | 1,873,300,379 |
| 2021-10-18 | 2021-10-12 | 1.736 | 1,058,313,128 | -516,145 | 18.68% | 1,837,554,211 |
| 2021-10-15 | 2021-10-11 | 1.782 | 1,058,829,273 | +114,361 | 18.69% | 1,887,151,068 |
| 2021-10-07 | 2021-10-05 | 1.736 | 1,058,714,912 | -435 | 18.69% | 1,838,251,830 |
| 2021-10-06 | 2021-10-04 | 1.725 | 1,058,715,347 | +3,479 | 18.69% | 1,826,078,727 |
| 2021-10-05 | 2021-09-30 | 1.725 | 1,058,711,868 | +6,522 | 18.69% | 1,826,072,727 |
| 2021-09-29 | 2021-09-27 | 1.725 | 1,058,705,346 | -60,441 | 18.69% | 1,826,061,477 |
| 2021-09-28 | 2021-09-24 | 1.713 | 1,058,765,787 | -591,371 | 18.69% | 1,813,991,288 |
| 2021-09-27 | 2021-09-23 | 1.794 | 1,059,357,158 | -64,355 | 18.70% | 1,900,273,156 |
| 2021-09-24 | 2021-09-21 | 1.736 | 1,059,421,513 | -35,222 | 18.70% | 1,839,478,705 |
| 2021-09-23 | 2021-09-20 | 1.725 | 1,059,456,735 | +139,770 | 18.70% | 1,827,357,478 |
| 2021-09-21 | 2021-09-17 | 1.828 | 1,059,316,965 | +7 | 18.70% | 1,936,743,386 |
| 2021-09-20 | 2021-09-16 | 1.828 | 1,059,316,958 | +239 | 18.70% | 1,936,743,373 |
| 2021-09-17 | 2021-09-15 | 1.943 | 1,059,316,719 | -461,679 | 18.70% | 2,058,550,668 |
| 2021-09-16 | 2021-09-14 | 1.874 | 1,059,778,398 | -29,241 | 18.71% | 1,986,331,349 |
| 2021-09-15 | 2021-09-13 | 1.943 | 1,059,807,639 | -151,326 | 18.71% | 2,059,504,663 |
| 2021-09-14 | 2021-09-10 | 2.012 | 1,059,958,965 | -54,789 | 18.71% | 2,132,927,682 |
| 2021-09-13 | 2021-09-09 | 1.932 | 1,060,013,754 | -20,872 | 18.71% | 2,047,716,415 |
| 2021-09-10 | 2021-09-08 | 1.966 | 1,060,034,626 | +255,286 | 18.71% | 2,084,323,820 |
| 2021-09-09 | 2021-09-07 | 1.989 | 1,059,779,340 | +571,369 | 18.71% | 2,108,194,041 |
| 2021-09-08 | 2021-09-06 | 1.851 | 1,059,207,971 | +58,702 | 18.82% | 1,960,903,158 |
| 2021-09-03 | 2021-09-01 | 1.920 | 1,059,149,269 | +201,762 | 18.82% | 2,033,867,570 |
| 2021-09-02 | 2021-08-31 | 1.817 | 1,058,947,507 | -236,113 | 18.82% | 1,923,891,380 |
| 2021-09-01 | 2021-08-30 | 1.828 | 1,059,183,620 | +121,752 | 18.82% | 1,936,499,592 |
| 2021-08-31 | 2021-08-27 | 1.817 | 1,059,061,868 | +143,060 | 18.82% | 1,924,099,150 |
| 2021-08-30 | 2021-08-26 | 1.863 | 1,058,918,808 | +62,181 | 18.82% | 1,972,544,031 |
| 2021-08-27 | 2021-08-25 | 1.978 | 1,058,856,627 | +46,527 | 18.82% | 2,094,183,028 |
| 2021-08-26 | 2021-08-24 | 1.955 | 1,058,810,100 | +310,904 | 18.82% | 2,069,741,112 |
| 2021-08-25 | 2021-08-23 | 1.863 | 1,058,499,196 | +12,610 | 18.81% | 1,971,762,381 |
| 2021-08-24 | 2021-08-20 | 1.886 | 1,058,486,586 | -236,113 | 18.81% | 1,996,081,347 |
| 2021-08-23 | 2021-08-19 | 1.840 | 1,058,722,699 | +224,373 | 18.82% | 1,947,830,835 |
| 2021-08-20 | 2021-08-18 | 1.886 | 1,058,498,326 | +156,104 | 18.81% | 1,996,103,486 |
| 2021-08-18 | 2021-08-16 | 2.104 | 1,058,342,222 | +31,308 | 18.81% | 2,227,030,894 |
| 2021-08-17 | 2021-08-13 | 2.162 | 1,058,310,914 | -68,268 | 18.81% | 2,287,811,052 |
| 2021-08-16 | 2021-08-12 | 2.127 | 1,058,379,182 | +10,001 | 18.81% | 2,251,448,653 |
| 2021-08-13 | 2021-08-11 | 2.162 | 1,058,369,181 | +10,001 | 18.81% | 2,287,937,011 |
| 2021-08-12 | 2021-08-10 | 2.173 | 1,058,359,180 | +10,871 | 18.81% | 2,300,085,154 |
| 2021-08-10 | 2021-08-06 | 2.208 | 1,058,348,309 | +21,741 | 18.81% | 2,336,570,442 |
| 2021-08-06 | 2021-08-04 | 2.162 | 1,058,326,568 | +434,832 | 18.81% | 2,287,844,892 |
| 2021-08-03 | 2021-07-30 | 2.231 | 1,057,891,736 | -348,458 | 18.80% | 2,359,891,217 |
| 2021-08-02 | 2021-07-29 | 2.311 | 1,058,240,194 | -20,376 | 18.81% | 2,445,847,302 |
| 2021-07-30 | 2021-07-28 | 2.311 | 1,058,260,570 | -514,784 | 18.81% | 2,445,894,395 |
| 2021-07-29 | 2021-07-27 | 2.346 | 1,058,775,354 | -361,779 | 18.82% | 2,483,607,829 |
| 2021-07-28 | 2021-07-26 | 2.461 | 1,059,137,133 | -209,154 | 18.82% | 2,606,243,549 |
| 2021-07-26 | 2021-07-22 | 2.449 | 1,059,346,287 | -18,698 | 18.83% | 2,594,577,106 |
| 2021-07-23 | 2021-07-21 | 2.426 | 1,059,364,985 | -10,871 | 18.83% | 2,570,260,246 |
| 2021-07-22 | 2021-07-20 | 2.438 | 1,059,375,856 | -12,610 | 18.83% | 2,582,468,074 |
| 2021-07-21 | 2021-07-19 | 2.449 | 1,059,388,466 | +24,785 | 18.83% | 2,594,680,412 |
| 2021-07-20 | 2021-07-16 | 2.484 | 1,059,363,681 | -50,805 | 18.83% | 2,631,163,648 |
| 2021-07-19 | 2021-07-15 | 2.518 | 1,059,414,486 | -64,860 | 18.83% | 2,667,835,525 |
| 2021-07-16 | 2021-07-14 | 2.553 | 1,059,479,346 | -70,877 | 18.83% | 2,704,546,786 |
| 2021-07-15 | 2021-07-13 | 2.553 | 1,059,550,223 | -135,668 | 18.83% | 2,704,727,715 |
| 2021-07-14 | 2021-07-12 | 2.587 | 1,059,685,891 | -350,909 | 18.83% | 2,741,629,091 |
| 2021-07-13 | 2021-07-09 | 2.633 | 1,060,036,800 | -189,151 | 18.84% | 2,791,293,179 |
| 2021-07-12 | 2021-07-08 | 2.346 | 1,060,225,951 | +82,617 | 18.84% | 2,487,010,548 |
| 2021-07-09 | 2021-07-07 | 2.334 | 1,060,143,334 | -4,783 | 18.84% | 2,474,626,472 |
| 2021-07-08 | 2021-07-06 | 2.346 | 1,060,148,117 | +23,046 | 18.84% | 2,486,827,970 |
| 2021-06-29 | 2021-06-25 | 2.507 | 1,060,125,071 | +951,847 | 18.84% | 2,657,434,864 |
| 2021-06-28 | 2021-06-24 | 2.518 | 1,059,173,224 | -11,741 | 18.83% | 2,667,227,975 |
| 2021-06-25 | 2021-06-23 | 2.530 | 1,059,184,965 | -15,219 | 18.83% | 2,679,436,800 |
| 2021-06-24 | 2021-06-22 | 2.507 | 1,059,200,184 | -18,698 | 18.83% | 2,655,116,433 |
| 2021-06-23 | 2021-06-21 | 2.553 | 1,059,218,882 | -7,392 | 18.83% | 2,703,881,897 |
| 2021-06-22 | 2021-06-18 | 2.553 | 1,059,226,274 | -336,994 | 18.83% | 2,703,900,766 |
| 2021-06-21 | 2021-06-17 | 2.622 | 1,059,563,268 | +3,044 | 18.83% | 2,777,862,664 |
| 2021-06-18 | 2021-06-16 | 2.610 | 1,059,560,224 | +283,510 | 18.83% | 2,765,671,111 |
| 2021-06-16 | 2021-06-11 | 2.702 | 1,059,276,714 | +949,187,039 | 18.83% | 2,862,373,596 |
| 2021-06-15 | 2021-06-10 | 2.691 | 110,089,675 | -101,357 | 1.96% | 296,218,021 |
| 2021-06-11 | 2021-06-09 | 2.748 | 110,191,032 | -108,207 | 1.96% | 302,826,015 |
| 2021-06-10 | 2021-06-08 | 2.817 | 110,299,239 | -138,301 | 1.96% | 310,733,180 |
| 2021-06-08 | 2021-06-04 | 2.829 | 110,437,540 | -51,745 | 1.96% | 312,392,689 |
| 2021-06-07 | 2021-06-03 | 2.875 | 110,489,285 | +2,041,099 | 1.96% | 317,620,995 |
| 2021-06-04 | 2021-06-02 | 2.840 | 108,448,186 | +146,277 | 1.93% | 308,012,453 |
| 2021-06-03 | 2021-06-01 | 2.829 | 108,301,909 | -173,932 | 1.93% | 306,351,667 |
| 2021-06-02 | 2021-05-31 | 2.875 | 108,475,841 | -294,381 | 1.93% | 311,832,994 |
| 2021-06-01 | 2021-05-28 | 2.875 | 108,770,222 | -269,161 | 1.93% | 312,679,244 |
| 2021-05-31 | 2021-05-27 | 2.909 | 109,039,383 | -121,753 | 1.94% | 317,214,431 |
| 2021-05-28 | 2021-05-26 | 2.898 | 109,161,136 | -2,068,493 | 1.94% | 316,313,419 |
| 2021-05-27 | 2021-05-25 | 2.921 | 111,229,629 | -278,727 | 2.01% | 324,865,232 |
| 2021-05-26 | 2021-05-24 | 2.921 | 111,508,356 | -259,595 | 2.01% | 325,679,302 |
| 2021-05-25 | 2021-05-21 | 2.944 | 111,767,951 | -126,101 | 2.02% | 329,007,868 |
| 2021-05-24 | 2021-05-20 | 2.978 | 111,894,052 | -154,800 | 2.02% | 333,238,979 |
| 2021-05-20 | 2021-05-17 | 3.059 | 112,048,852 | +96,098 | 2.02% | 342,718,918 |
| 2021-05-18 | 2021-05-14 | 3.001 | 111,952,754 | +29,134 | 2.02% | 335,988,427 |
| 2021-05-17 | 2021-05-13 | 2.898 | 111,923,620 | +10,871 | 2.02% | 324,318,198 |
| 2021-05-14 | 2021-05-12 | 2.852 | 111,912,749 | -10,436 | 2.02% | 319,139,290 |
| 2021-05-12 | 2021-05-10 | 2.886 | 111,923,185 | +482,228 | 2.02% | 323,029,966 |
| 2021-05-11 | 2021-05-07 | 2.932 | 111,440,957 | -18,263 | 2.01% | 326,763,879 |
| 2021-05-10 | 2021-05-06 | 3.013 | 111,459,220 | +49,951,540 | 2.01% | 335,788,888 |
| 2021-05-07 | 2021-05-05 | 3.024 | 61,507,680 | -10,436 | 1.11% | 186,009,071 |
| 2021-05-06 | 2021-05-04 | 3.036 | 61,518,116 | +393,087 | 1.11% | 186,748,010 |
| 2021-05-05 | 2021-05-03 | 3.070 | 61,125,029 | +13,915 | 1.10% | 187,663,309 |
| 2021-05-04 | 2021-04-30 | 3.070 | 61,111,114 | +54,354 | 1.10% | 187,620,587 |
| 2021-05-03 | 2021-04-29 | 3.082 | 61,056,760 | +29,568 | 1.10% | 188,155,786 |
| 2021-04-29 | 2021-04-27 | 3.162 | 61,027,192 | +246,985 | 1.10% | 192,976,805 |
| 2021-04-28 | 2021-04-26 | 3.151 | 60,780,207 | -5,653 | 1.10% | 191,496,909 |
| 2021-04-27 | 2021-04-23 | 3.070 | 60,785,860 | +54,354 | 1.10% | 186,622,007 |
| 2021-04-26 | 2021-04-22 | 3.024 | 60,731,506 | +796,176 | 1.10% | 183,661,797 |
| 2021-04-23 | 2021-04-21 | 3.024 | 59,935,330 | +415,699 | 1.08% | 181,254,033 |
| 2021-04-22 | 2021-04-20 | 3.082 | 59,519,631 | +566,151 | 1.07% | 183,418,887 |
| 2021-04-21 | 2021-04-19 | 3.093 | 58,953,480 | -465,705 | 1.06% | 182,352,094 |
| 2021-04-20 | 2021-04-16 | 3.013 | 59,419,185 | -8,262 | 1.07% | 179,009,884 |
| 2021-04-19 | 2021-04-15 | 2.990 | 59,427,447 | +473,967 | 1.07% | 177,668,097 |
| 2021-04-16 | 2021-04-14 | 3.013 | 58,953,480 | +5,653 | 1.06% | 177,606,873 |
| 2021-04-15 | 2021-04-13 | 2.990 | 58,947,827 | -22,177 | 1.06% | 176,234,194 |
| 2021-04-14 | 2021-04-12 | 2.990 | 58,970,004 | -3,479 | 1.06% | 176,300,496 |
| 2021-04-13 | 2021-04-09 | 3.059 | 58,973,483 | -414,394 | 1.06% | 180,379,610 |
| 2021-04-12 | 2021-04-08 | 3.082 | 59,387,877 | +1,739 | 1.07% | 183,012,867 |
| 2021-04-09 | 2021-04-07 | 3.093 | 59,386,138 | -211,590 | 1.07% | 183,690,372 |
| 2021-04-08 | 2021-04-01 | 3.105 | 59,597,728 | +3,306 | 1.07% | 185,030,149 |
| 2021-04-07 | 2021-03-31 | 3.047 | 59,594,422 | +343,517 | 1.07% | 181,593,590 |
| 2021-04-01 | 2021-03-30 | 3.116 | 59,250,905 | +97,837 | 1.07% | 184,634,693 |
| 2021-03-31 | 2021-03-29 | 3.105 | 59,153,068 | -8,697 | 1.07% | 183,649,634 |
| 2021-03-30 | 2021-03-26 | 3.174 | 59,161,765 | +93,228 | 1.07% | 187,758,339 |
| 2021-03-26 | 2021-03-24 | 3.116 | 59,068,537 | +869,360 | 1.07% | 184,066,407 |
| 2021-03-25 | 2021-03-23 | 3.174 | 58,199,177 | +9,131 | 1.05% | 184,703,428 |
| 2021-03-24 | 2021-03-22 | 3.254 | 58,190,046 | +149,843 | 1.05% | 189,358,221 |
| 2021-03-23 | 2021-03-19 | 3.277 | 58,040,203 | -293,946 | 1.05% | 190,205,387 |
| 2021-03-22 | 2021-03-18 | 3.358 | 58,334,149 | -343,517 | 1.05% | 195,864,058 |
| 2021-03-19 | 2021-03-17 | 3.358 | 58,677,666 | -122,622 | 1.06% | 197,017,458 |
| 2021-03-18 | 2021-03-16 | 3.185 | 58,800,288 | -512,667 | 1.06% | 187,287,267 |
| 2021-03-17 | 2021-03-15 | 3.082 | 59,312,955 | -3,043 | 1.07% | 182,781,983 |
| 2021-03-16 | 2021-03-12 | 3.001 | 59,315,998 | +2,389,025 | 1.07% | 178,016,959 |
| 2021-03-15 | 2021-03-11 | 3.139 | 56,926,973 | +319,975 | 1.03% | 178,702,146 |
| 2021-03-12 | 2021-03-10 | 3.082 | 56,606,998 | +1,141,867 | 1.02% | 174,443,161 |
| 2021-03-11 | 2021-03-09 | 3.024 | 55,465,131 | -1,349,717 | 1.00% | 167,735,436 |
| 2021-03-09 | 2021-03-05 | 3.231 | 56,814,848 | -171,062 | 1.02% | 183,576,548 |
| 2021-03-08 | 2021-03-04 | 3.277 | 56,985,910 | -135,233 | 1.03% | 186,750,330 |
| 2021-03-04 | 2021-03-02 | 3.289 | 57,121,143 | -323,515 | 1.03% | 187,850,325 |
| 2021-03-03 | 2021-03-01 | 3.381 | 57,444,658 | -185 | 1.04% | 194,198,561 |
| 2021-03-02 | 2021-02-26 | 3.277 | 57,444,843 | +526,581 | 1.04% | 188,254,314 |
| 2021-03-01 | 2021-02-25 | 3.438 | 56,918,262 | +313 | 1.03% | 195,691,449 |
| 2021-02-25 | 2021-02-23 | 3.576 | 56,917,949 | -21,741 | 1.03% | 203,544,167 |
| 2021-02-24 | 2021-02-22 | 3.749 | 56,939,690 | -340,039 | 1.03% | 213,442,907 |
| 2021-02-23 | 2021-02-19 | 3.910 | 57,279,729 | +1,209,701 | 1.03% | 223,938,570 |
| 2021-02-22 | 2021-02-18 | 4.025 | 56,070,028 | +878,795 | 1.01% | 225,656,500 |
| 2021-02-19 | 2021-02-17 | 4.301 | 55,191,233 | +1,225,790 | 1.00% | 237,350,816 |
| 2021-02-18 | 2021-02-16 | 4.301 | 53,965,443 | +171,758 | 0.97% | 232,079,285 |
| 2021-02-17 | 2021-02-11 | 3.484 | 53,793,685 | -504,404 | 0.97% | 187,423,030 |
| 2021-02-16 | 2021-02-09 | 3.450 | 54,298,089 | +78,704 | 0.98% | 187,307,354 |
| 2021-02-10 | 2021-02-08 | 3.473 | 54,219,385 | +105,664 | 0.98% | 188,282,762 |
| 2021-02-09 | 2021-02-05 | 3.392 | 54,113,721 | +116,803 | 0.98% | 183,560,167 |
| 2021-02-08 | 2021-02-04 | 3.496 | 53,996,918 | -149,582 | 0.97% | 188,752,010 |
| 2021-02-03 | 2021-02-01 | 2.990 | 54,146,500 | -1,126,648 | 0.98% | 161,879,840 |
| 2021-02-02 | 2021-01-29 | 2.955 | 55,273,148 | +163,931 | 1.00% | 163,341,430 |
| 2021-02-01 | 2021-01-28 | 3.059 | 55,109,217 | +186,978 | 0.99% | 168,560,149 |
| 2021-01-29 | 2021-01-27 | 3.093 | 54,922,239 | +229,156 | 0.99% | 169,882,852 |
| 2021-01-28 | 2021-01-26 | 3.185 | 54,693,083 | +333,081 | 0.99% | 174,205,236 |
| 2021-01-27 | 2021-01-25 | 3.289 | 54,360,002 | +170,019 | 0.98% | 178,769,953 |
| 2021-01-26 | 2021-01-22 | 3.197 | 54,189,983 | -985,763 | 0.98% | 173,225,906 |
| 2021-01-25 | 2021-01-21 | 3.335 | 55,175,746 | +340,527 | 0.99% | 183,990,433 |
| 2021-01-22 | 2021-01-20 | 3.231 | 54,835,219 | +517,014 | 0.99% | 177,180,096 |
| 2021-01-21 | 2021-01-19 | 3.082 | 54,318,205 | -653,551 | 0.98% | 167,389,894 |
| 2021-01-20 | 2021-01-18 | 3.197 | 54,971,756 | +387,000 | 0.99% | 175,724,953 |
| 2021-01-19 | 2021-01-15 | 3.036 | 54,584,756 | -106,099 | 0.98% | 165,700,695 |
| 2021-01-18 | 2021-01-14 | 3.300 | 54,690,855 | +763,999 | 0.99% | 180,486,881 |
| 2021-01-15 | 2021-01-13 | 3.427 | 53,926,856 | +12,568,995 | 0.97% | 184,786,566 |
| 2021-01-14 | 2021-01-12 | 3.450 | 41,357,861 | +633,040 | 0.75% | 142,668,585 |
| 2021-01-13 | 2021-01-11 | 3.438 | 40,724,821 | +869 | 0.73% | 140,016,560 |
| 2021-01-12 | 2021-01-08 | 3.576 | 40,723,952 | -18,262 | 0.73% | 145,632,846 |
| 2021-01-08 | 2021-01-06 | 3.484 | 40,742,214 | +222,063 | 0.73% | 141,950,290 |
| 2021-01-07 | 2021-01-05 | 3.553 | 40,520,151 | +30,438 | 0.73% | 143,972,174 |
| 2021-01-06 | 2021-01-04 | 3.645 | 40,489,713 | +39,135 | 0.73% | 147,588,660 |
| 2021-01-05 | 2020-12-31 | 3.565 | 40,450,578 | +434,831 | 0.73% | 144,190,104 |
| 2021-01-04 | 2020-12-29 | 3.461 | 40,015,747 | -431,353 | 0.72% | 138,498,941 |
| 2020-12-30 | 2020-12-28 | 3.438 | 40,447,100 | -354,822 | 0.73% | 139,061,723 |
| 2020-12-29 | 2020-12-24 | 3.680 | 40,801,922 | +1,607,548 | 0.74% | 150,134,198 |
| 2020-12-28 | 2020-12-22 | 3.680 | 39,194,374 | -944,727 | 0.71% | 144,219,086 |
| 2020-12-23 | 2020-12-21 | 3.818 | 40,139,101 | -1,275,795 | 0.72% | 153,233,865 |
| 2020-12-22 | 2020-12-18 | 3.737 | 41,414,896 | -228,288 | 0.75% | 154,770,778 |
| 2020-12-21 | 2020-12-17 | 3.254 | 41,643,184 | -420,048 | 0.75% | 135,512,511 |
| 2020-12-18 | 2020-12-16 | 3.346 | 42,063,232 | +870 | 0.76% | 140,748,786 |
| 2020-12-17 | 2020-12-15 | 3.231 | 42,062,362 | -1,872,819 | 0.76% | 135,909,247 |
| 2020-12-16 | 2020-12-14 | 3.392 | 43,935,181 | -501,796 | 0.79% | 149,033,351 |
| 2020-12-15 | 2020-12-11 | 3.369 | 44,436,977 | -1,304 | 0.80% | 149,713,567 |
| 2020-12-14 | 2020-12-10 | 3.392 | 44,438,281 | -670,945 | 0.80% | 150,739,926 |
| 2020-12-11 | 2020-12-09 | 3.024 | 45,109,226 | -978,806 | 0.81% | 136,417,521 |
| 2020-12-10 | 2020-12-08 | 2.760 | 46,088,032 | -67,399 | 0.83% | 127,188,673 |
| 2020-12-09 | 2020-12-07 | 2.599 | 46,155,431 | -233,939 | 0.83% | 119,944,484 |
| 2020-12-08 | 2020-12-04 | 2.714 | 46,389,370 | -500,491 | 0.84% | 125,886,601 |
| 2020-12-07 | 2020-12-03 | 2.196 | 46,889,861 | -175,672 | 0.85% | 102,982,005 |
| 2020-12-04 | 2020-12-02 | 2.070 | 47,065,533 | +2,576,811 | 0.85% | 97,414,704 |
| 2020-12-03 | 2020-12-01 | 2.139 | 44,488,722 | -5,312,771 | 0.80% | 95,150,682 |
| 2020-12-02 | 2020-11-30 | 2.185 | 49,801,493 | -192,195 | 0.90% | 108,804,033 |
| 2020-12-01 | 2020-11-27 | 2.208 | 49,993,688 | -234,156 | 0.90% | 110,373,657 |
| 2020-11-30 | 2020-11-26 | 2.196 | 50,227,844 | -690,512 | 0.91% | 110,313,060 |
| 2020-11-27 | 2020-11-25 | 2.185 | 50,918,356 | +769,651 | 0.92% | 111,244,104 |
| 2020-11-25 | 2020-11-23 | 2.185 | 50,148,705 | +26,960 | 0.90% | 109,562,606 |
| 2020-11-24 | 2020-11-20 | 2.185 | 50,121,745 | +870 | 0.90% | 109,503,705 |
| 2020-11-20 | 2020-11-18 | 2.185 | 50,120,875 | -86,097 | 0.90% | 109,501,804 |
| 2020-11-19 | 2020-11-17 | 2.196 | 50,206,972 | -21,307 | 0.91% | 110,267,220 |
| 2020-11-18 | 2020-11-16 | 2.185 | 50,228,279 | +87,401 | 0.91% | 109,736,456 |
| 2020-11-16 | 2020-11-12 | 2.196 | 50,140,878 | -869 | 0.90% | 110,122,061 |
| 2020-11-13 | 2020-11-11 | 2.208 | 50,141,747 | -641,372 | 0.90% | 110,700,535 |
| 2020-11-12 | 2020-11-10 | 2.242 | 50,783,119 | +207,415 | 0.92% | 113,868,346 |
| 2020-11-11 | 2020-11-09 | 2.231 | 50,575,704 | -156,538 | 0.91% | 112,821,715 |
| 2020-11-10 | 2020-11-06 | 2.219 | 50,732,242 | +26,089 | 0.91% | 112,587,557 |
| 2020-11-05 | 2020-11-03 | 2.219 | 50,706,153 | -83,922 | 0.91% | 112,529,659 |
| 2020-11-04 | 2020-11-02 | 2.208 | 50,790,075 | +37,396 | 0.92% | 112,131,882 |
| 2020-11-02 | 2020-10-29 | 2.219 | 50,752,679 | +46,526 | 0.92% | 112,632,911 |
| 2020-10-21 | 2020-10-19 | 2.185 | 50,706,153 | -240,461 | 0.91% | 110,780,493 |
| 2020-10-20 | 2020-10-16 | 2.185 | 50,946,614 | -435 | 0.92% | 111,305,841 |
| 2020-10-19 | 2020-10-15 | 2.185 | 50,947,049 | +3,913 | 0.92% | 111,306,791 |
| 2020-10-15 | 2020-10-12 | 2.208 | 50,943,136 | +9,132 | 0.92% | 112,469,803 |
| 2020-10-14 | 2020-10-09 | 2.231 | 50,934,004 | +27,829 | 0.92% | 113,620,992 |
| 2020-10-12 | 2020-10-08 | 2.231 | 50,906,175 | +7,392 | 0.92% | 113,558,913 |
| 2020-10-09 | 2020-10-07 | 2.242 | 50,898,783 | +17,393 | 0.92% | 114,127,693 |
| 2020-10-08 | 2020-10-06 | 2.231 | 50,881,390 | +82,184 | 0.92% | 113,503,624 |
| 2020-10-07 | 2020-10-05 | 2.231 | 50,799,206 | +74,356 | 0.92% | 113,320,292 |
| 2020-09-30 | 2020-09-28 | 2.208 | 50,724,850 | +15,219 | 0.91% | 111,987,882 |
| 2020-09-29 | 2020-09-25 | 2.196 | 50,709,631 | +87,836 | 0.91% | 111,371,187 |
| 2020-09-28 | 2020-09-24 | 2.208 | 50,621,795 | -1,305 | 0.91% | 111,760,362 |
| 2020-09-25 | 2020-09-23 | 2.196 | 50,623,100 | -521,363 | 0.91% | 111,181,143 |
| 2020-09-24 | 2020-09-22 | 2.208 | 51,144,463 | +179,586 | 0.92% | 112,914,283 |
| 2020-09-23 | 2020-09-21 | 2.219 | 50,964,877 | +10,871 | 0.92% | 113,103,832 |
| 2020-09-22 | 2020-09-18 | 2.254 | 50,954,006 | +15,653 | 0.92% | 114,837,422 |
| 2020-09-17 | 2020-09-15 | 2.254 | 50,938,353 | +58,703 | 0.92% | 114,802,144 |
| 2020-09-16 | 2020-09-14 | 2.254 | 50,879,650 | -38,225 | 0.92% | 114,669,843 |
| 2020-09-15 | 2020-09-11 | 2.254 | 50,917,875 | -14,350 | 0.92% | 114,755,992 |
| 2020-09-14 | 2020-09-10 | 2.254 | 50,932,225 | +24,351 | 0.92% | 114,788,333 |
| 2020-09-11 | 2020-09-09 | 2.265 | 50,907,874 | +17,828 | 0.92% | 115,318,827 |
| 2020-09-10 | 2020-09-08 | 2.254 | 50,890,046 | +36,960 | 0.92% | 114,693,272 |
| 2020-09-09 | 2020-09-07 | 2.254 | 50,853,086 | +63,051 | 0.92% | 114,609,974 |
| 2020-09-08 | 2020-09-04 | 2.242 | 50,790,035 | +39,570 | 0.92% | 113,883,853 |
| 2020-09-07 | 2020-09-03 | 2.288 | 50,750,465 | +1,802,376 | 0.92% | 116,129,387 |
| 2020-09-04 | 2020-09-02 | 2.300 | 48,948,089 | +827,050 | 0.88% | 112,567,952 |
| 2020-09-03 | 2020-09-01 | 2.277 | 48,121,039 | -1,305 | 0.87% | 109,559,292 |
| 2020-09-02 | 2020-08-31 | 2.288 | 48,122,344 | +6,584,218 | 0.87% | 110,115,608 |
| 2020-09-01 | 2020-08-28 | 2.300 | 41,538,126 | +827,919 | 0.75% | 95,526,953 |
| 2020-08-31 | 2020-08-27 | 2.242 | 40,710,207 | -26,089 | 0.73% | 91,282,379 |
| 2020-08-28 | 2020-08-26 | 2.242 | 40,736,296 | -58,703 | 0.73% | 91,340,877 |
| 2020-08-27 | 2020-08-25 | 2.254 | 40,794,999 | -173,932 | 0.74% | 91,941,594 |
| 2020-08-26 | 2020-08-24 | 2.242 | 40,968,931 | -2,174 | 0.74% | 91,862,503 |
| 2020-08-25 | 2020-08-21 | 2.254 | 40,971,105 | -1,739,326 | 0.74% | 92,338,492 |
| 2020-08-21 | 2020-08-19 | 2.242 | 42,710,431 | +871,837 | 0.77% | 95,767,378 |
| 2020-08-20 | 2020-08-18 | 2.231 | 41,838,594 | +12,175 | 0.75% | 93,331,413 |
| 2020-08-19 | 2020-08-17 | 2.231 | 41,826,419 | +159,583 | 0.75% | 93,304,254 |
| 2020-08-18 | 2020-08-14 | 2.254 | 41,666,836 | -15,219 | 0.75% | 93,906,494 |
| 2020-08-17 | 2020-08-13 | 2.288 | 41,682,055 | -5,653 | 0.75% | 95,378,663 |
| 2020-08-14 | 2020-08-12 | 2.265 | 41,687,708 | +15,219 | 0.75% | 94,432,888 |
| 2020-08-13 | 2020-08-11 | 2.265 | 41,672,489 | +5,653 | 0.75% | 94,398,414 |
| 2020-08-12 | 2020-08-10 | 2.265 | 41,666,836 | -24,350 | 0.75% | 94,385,608 |
| 2020-08-11 | 2020-08-07 | 2.277 | 41,691,186 | +1,841,946 | 0.75% | 94,920,162 |
| 2020-08-10 | 2020-08-06 | 2.323 | 39,849,240 | +3,478 | 0.72% | 92,559,381 |
| 2020-08-07 | 2020-08-05 | 2.300 | 39,845,762 | +5,218 | 0.72% | 91,634,953 |
| 2020-08-06 | 2020-08-04 | 2.323 | 39,840,544 | -211,762 | 0.72% | 92,539,183 |
| 2020-08-05 | 2020-08-03 | 2.277 | 40,052,306 | -10,435,956 | 0.72% | 91,188,851 |
| 2020-08-03 | 2020-07-30 | 2.265 | 50,488,262 | -7,827 | 0.91% | 114,368,303 |
| 2020-07-31 | 2020-07-29 | 2.254 | 50,496,089 | +196,979 | 0.91% | 113,805,393 |
| 2020-07-30 | 2020-07-28 | 2.288 | 50,299,110 | -323,950 | 0.91% | 115,096,577 |
| 2020-07-29 | 2020-07-27 | 2.265 | 50,623,060 | +300,904 | 0.91% | 114,673,653 |
| 2020-07-24 | 2020-07-22 | 2.265 | 50,322,156 | -472,662 | 0.91% | 113,992,032 |
| 2020-07-23 | 2020-07-21 | 2.357 | 50,794,818 | -211,763 | 0.92% | 119,735,325 |
| 2020-07-22 | 2020-07-20 | 2.265 | 51,006,581 | +29,568 | 0.92% | 115,542,423 |
| 2020-07-21 | 2020-07-17 | 2.277 | 50,977,013 | -1,713,670 | 0.92% | 116,061,614 |
| 2020-07-20 | 2020-07-16 | 2.231 | 52,690,683 | -1,124,909 | 0.95% | 117,539,703 |
| 2020-07-17 | 2020-07-15 | 2.300 | 53,815,592 | +63,920 | 0.97% | 123,761,951 |
| 2020-07-16 | 2020-07-14 | 2.288 | 53,751,672 | -5,653 | 0.97% | 122,996,877 |
| 2020-07-15 | 2020-07-13 | 2.300 | 53,757,325 | -200,457 | 0.97% | 123,627,952 |
| 2020-07-13 | 2020-07-09 | 2.346 | 53,957,782 | +471,357 | 0.97% | 126,570,730 |
| 2020-07-10 | 2020-07-08 | 2.219 | 53,486,425 | +173,933 | 0.96% | 118,699,779 |
| 2020-07-09 | 2020-07-07 | 2.208 | 53,312,492 | -126,971 | 0.96% | 117,700,753 |
| 2020-07-08 | 2020-07-06 | 2.196 | 53,439,463 | +384,826 | 0.96% | 117,366,589 |
| 2020-07-07 | 2020-07-03 | 2.231 | 53,054,637 | -99,142 | 0.96% | 118,351,593 |
| 2020-07-06 | 2020-07-02 | 2.231 | 53,153,779 | +2,174 | 0.96% | 118,572,754 |
| 2020-07-03 | 2020-06-30 | 2.185 | 53,151,605 | +55,659 | 0.96% | 116,123,205 |
| 2020-07-02 | 2020-06-29 | 2.185 | 53,095,946 | +1,739,326 | 0.96% | 116,001,604 |
| 2020-06-30 | 2020-06-26 | 2.403 | 51,356,620 | +170 | 0.93% | 123,421,764 |
| 2020-06-29 | 2020-06-24 | 2.415 | 51,356,450 | +98,536 | 0.93% | 124,011,888 |
| 2020-06-26 | 2020-06-23 | 2.495 | 51,257,914 | +1,087,514 | 0.92% | 127,899,749 |
| 2020-06-23 | 2020-06-19 | 2.219 | 50,170,400 | -281,771 | 0.91% | 111,340,688 |
| 2020-06-22 | 2020-06-18 | 2.208 | 50,452,171 | +194,805 | 0.91% | 111,385,874 |
| 2020-06-19 | 2020-06-17 | 2.288 | 50,257,366 | +1,304,494 | 0.91% | 115,001,056 |
| 2020-06-18 | 2020-06-16 | 2.265 | 48,952,872 | +223,242 | 0.88% | 110,890,268 |
| 2020-06-17 | 2020-06-15 | 2.185 | 48,729,630 | -641,985 | 0.88% | 106,462,275 |
| 2020-06-16 | 2020-06-12 | 2.185 | 49,371,615 | +169,150 | 0.89% | 107,864,855 |
| 2020-06-15 | 2020-06-11 | 2.127 | 49,202,465 | -468,578 | 0.89% | 104,666,480 |
| 2020-06-12 | 2020-06-10 | 2.185 | 49,671,043 | +132,189 | 0.90% | 108,519,032 |
| 2020-06-11 | 2020-06-09 | 2.035 | 49,538,854 | -400,915 | 0.89% | 100,825,005 |
| 2020-06-10 | 2020-06-08 | 1.920 | 49,939,769 | +76,530 | 0.90% | 95,898,548 |
| 2020-06-09 | 2020-06-05 | 1.886 | 49,863,239 | +944,889 | 0.90% | 94,031,500 |
| 2020-06-08 | 2020-06-04 | 1.874 | 48,918,350 | +244,375 | 0.88% | 91,687,142 |
| 2020-06-05 | 2020-06-03 | 1.886 | 48,673,975 | +21,307 | 0.88% | 91,788,800 |
| 2020-06-04 | 2020-06-02 | 1.932 | 48,652,668 | +6,957 | 0.88% | 93,986,391 |
| 2020-06-03 | 2020-06-01 | 1.897 | 48,645,711 | +14,785 | 0.88% | 92,294,863 |
| 2020-06-02 | 2020-05-29 | 1.897 | 48,630,926 | +216,981 | 0.88% | 92,266,812 |
| 2020-06-01 | 2020-05-28 | 1.725 | 48,413,945 | +896,622 | 0.87% | 83,504,669 |
| 2020-05-29 | 2020-05-27 | 1.736 | 47,517,323 | -343,952 | 0.86% | 82,504,558 |
| 2020-05-28 | 2020-05-26 | 1.782 | 47,861,275 | -554,410 | 0.86% | 85,303,135 |
| 2020-05-27 | 2020-05-25 | 1.679 | 48,415,685 | -143,059 | 0.87% | 81,280,799 |
| 2020-05-26 | 2020-05-22 | 1.564 | 48,558,744 | -150,452 | 0.88% | 75,937,340 |
| 2020-05-25 | 2020-05-21 | 1.759 | 48,709,196 | +125,666 | 0.88% | 85,694,199 |
| 2020-05-22 | 2020-05-20 | 1.621 | 48,583,530 | -170 | 0.88% | 78,769,340 |
| 2020-05-21 | 2020-05-19 | 1.644 | 48,583,700 | -124,362 | 0.88% | 79,886,916 |
| 2020-05-20 | 2020-05-18 | 1.610 | 48,708,062 | -118,709 | 0.88% | 78,411,167 |
| 2020-05-19 | 2020-05-15 | 1.506 | 48,826,771 | +7,827 | 0.88% | 73,549,264 |
| 2020-05-18 | 2020-05-14 | 1.506 | 48,818,944 | +26,525 | 0.88% | 73,537,474 |
| 2020-05-15 | 2020-05-13 | 1.495 | 48,792,419 | -18,263 | 0.88% | 72,936,469 |
| 2020-05-14 | 2020-05-12 | 1.518 | 48,810,682 | +26,959 | 0.88% | 74,086,288 |
| 2020-05-13 | 2020-05-11 | 1.483 | 48,783,723 | +239,158 | 0.88% | 72,362,520 |
| 2020-05-12 | 2020-05-08 | 1.460 | 48,544,565 | +40,439 | 0.88% | 70,891,369 |
| 2020-05-11 | 2020-05-07 | 1.460 | 48,504,126 | +435 | 0.88% | 70,832,315 |
| 2020-05-07 | 2020-05-05 | 1.391 | 48,503,691 | +242,201 | 0.88% | 67,485,301 |
| 2020-05-06 | 2020-05-04 | 1.391 | 48,261,490 | +91,315 | 0.87% | 67,148,316 |
| 2020-05-05 | 2020-04-29 | 1.518 | 48,170,175 | +37,395 | 0.87% | 73,114,108 |
| 2020-05-04 | 2020-04-28 | 1.472 | 48,132,780 | +44,788 | 0.87% | 70,843,490 |
| 2020-04-24 | 2020-04-22 | 1.518 | 48,087,992 | -113,056 | 0.87% | 72,989,368 |
| 2020-04-21 | 2020-04-17 | 1.495 | 48,201,048 | -420,917 | 0.87% | 72,052,468 |
| 2020-04-20 | 2020-04-16 | 1.506 | 48,621,965 | -3,044 | 0.88% | 73,240,758 |
| 2020-04-16 | 2020-04-14 | 1.460 | 48,625,009 | -3,914 | 0.88% | 71,008,844 |
| 2020-04-15 | 2020-04-09 | 1.472 | 48,628,923 | -112,621 | 0.88% | 71,573,730 |
| 2020-04-14 | 2020-04-08 | 1.391 | 48,741,544 | +129,145 | 0.88% | 67,816,236 |
| 2020-04-09 | 2020-04-07 | 1.437 | 48,612,399 | +497,882 | 0.88% | 69,872,470 |
| 2020-04-06 | 2020-04-02 | 1.403 | 48,114,517 | -106,534 | 0.87% | 67,497,081 |
| 2020-04-03 | 2020-04-01 | 1.426 | 48,221,051 | -280,031 | 0.87% | 68,755,491 |
| 2020-04-02 | 2020-03-31 | 1.460 | 48,501,082 | +243,071 | 0.87% | 70,827,869 |
| 2020-04-01 | 2020-03-30 | 1.552 | 48,258,011 | +141,755 | 0.87% | 74,912,142 |
| 2020-03-31 | 2020-03-27 | 1.656 | 48,116,256 | +85,662 | 0.87% | 79,671,565 |
| 2020-03-30 | 2020-03-26 | 1.518 | 48,030,594 | -5,653 | 0.87% | 72,902,248 |
| 2020-03-27 | 2020-03-25 | 1.529 | 48,036,247 | +247,419 | 0.87% | 73,463,183 |
| 2020-03-26 | 2020-03-24 | 1.426 | 47,788,828 | +5,653 | 0.86% | 68,139,210 |
| 2020-03-24 | 2020-03-20 | 1.449 | 47,783,175 | -101,751 | 0.86% | 69,230,039 |
| 2020-03-23 | 2020-03-19 | 1.449 | 47,884,926 | -44,353 | 0.86% | 69,377,460 |
| 2020-03-20 | 2020-03-18 | 1.437 | 47,929,279 | -5,653 | 0.86% | 68,890,595 |
| 2020-03-19 | 2020-03-17 | 1.506 | 47,934,932 | -32,177 | 0.86% | 72,205,859 |
| 2020-03-18 | 2020-03-16 | 1.495 | 47,967,109 | -7,827 | 0.87% | 71,702,769 |
| 2020-03-17 | 2020-03-13 | 1.598 | 47,974,936 | -37,396 | 0.87% | 76,679,317 |
| 2020-03-16 | 2020-03-12 | 1.690 | 48,012,332 | +514,405 | 0.87% | 81,155,726 |
| 2020-03-12 | 2020-03-10 | 1.817 | 47,497,927 | -109,142 | 0.86% | 86,294,034 |
| 2020-03-11 | 2020-03-09 | 1.782 | 47,607,069 | +86,966 | 0.86% | 84,850,064 |
| 2020-03-10 | 2020-03-06 | 1.943 | 47,520,103 | -5,653 | 0.86% | 92,344,941 |
| 2020-03-09 | 2020-03-05 | 1.978 | 47,525,756 | +4,783 | 0.86% | 93,995,381 |
| 2020-03-06 | 2020-03-04 | 1.955 | 47,520,973 | -15,219 | 0.86% | 92,893,061 |
| 2020-03-04 | 2020-03-02 | 1.978 | 47,536,192 | -259,594 | 0.86% | 94,016,021 |
| 2020-03-03 | 2020-02-28 | 1.932 | 47,795,786 | -67,399 | 0.86% | 92,331,081 |
| 2020-03-02 | 2020-02-27 | 2.012 | 47,863,185 | -3,479 | 0.86% | 96,313,834 |
| 2020-02-28 | 2020-02-26 | 1.978 | 47,866,664 | -549,192 | 0.86% | 94,669,621 |
| 2020-02-27 | 2020-02-25 | 1.978 | 48,415,856 | +241,766 | 0.87% | 95,755,800 |
| 2020-02-26 | 2020-02-24 | 2.001 | 48,174,090 | -19,567 | 0.87% | 96,385,521 |
| 2020-02-25 | 2020-02-21 | 2.058 | 48,193,657 | +128,710 | 0.87% | 99,195,494 |
| 2020-02-24 | 2020-02-20 | 2.116 | 48,064,947 | +6,522 | 0.87% | 101,693,998 |
| 2020-02-21 | 2020-02-19 | 1.955 | 48,058,425 | -5,217 | 0.87% | 93,943,662 |
| 2020-02-18 | 2020-02-14 | 1.943 | 48,063,642 | +7,392 | 0.87% | 93,401,190 |
| 2020-02-14 | 2020-02-12 | 1.932 | 48,056,250 | -25,221 | 0.87% | 92,834,241 |
| 2020-02-13 | 2020-02-11 | 1.920 | 48,081,471 | -18,263 | 0.87% | 92,330,087 |
| 2020-02-12 | 2020-02-10 | 1.897 | 48,099,734 | +6,958 | 0.87% | 91,258,988 |
| 2020-02-11 | 2020-02-07 | 1.955 | 48,092,776 | -23,481 | 0.87% | 94,010,811 |
| 2020-02-10 | 2020-02-06 | 1.955 | 48,116,257 | +21,741 | 0.87% | 94,056,711 |
| 2020-02-07 | 2020-02-05 | 1.920 | 48,094,516 | -57,832 | 0.87% | 92,355,138 |
| 2020-02-06 | 2020-02-04 | 1.909 | 48,152,348 | -89,141 | 0.87% | 91,912,502 |
| 2020-02-05 | 2020-02-03 | 1.863 | 48,241,489 | +358,736 | 0.87% | 89,863,794 |
| 2020-02-04 | 2020-01-31 | 1.886 | 47,882,753 | +55,659 | 0.86% | 90,296,723 |
| 2020-02-03 | 2020-01-30 | 1.874 | 47,827,094 | +134,798 | 0.86% | 89,641,812 |
| 2020-01-31 | 2020-01-29 | 1.932 | 47,692,296 | +795,741 | 0.86% | 92,131,161 |
| 2020-01-30 | 2020-01-24 | 2.024 | 46,896,555 | -727,038 | 0.85% | 94,907,960 |
| 2020-01-29 | 2020-01-22 | 2.093 | 47,623,593 | -870 | 0.86% | 99,664,978 |
| 2020-01-23 | 2020-01-21 | 2.024 | 47,624,463 | -17,217 | 0.86% | 96,381,080 |
| 2020-01-22 | 2020-01-20 | 2.093 | 47,641,680 | -7,827 | 0.86% | 99,702,830 |
| 2020-01-21 | 2020-01-17 | 2.127 | 47,649,507 | +5,653 | 0.86% | 101,362,933 |
| 2020-01-20 | 2020-01-16 | 2.104 | 47,643,854 | -4,784 | 0.86% | 100,255,222 |
| 2020-01-17 | 2020-01-15 | 2.081 | 47,648,638 | +4,784 | 0.86% | 99,169,494 |
| 2020-01-16 | 2020-01-14 | 2.070 | 47,643,854 | -43,918 | 0.86% | 98,611,694 |
| 2020-01-15 | 2020-01-13 | 2.116 | 47,687,772 | +53,484 | 0.86% | 100,895,985 |
| 2020-01-14 | 2020-01-10 | 2.012 | 47,634,288 | +173,063 | 0.86% | 95,853,231 |
| 2020-01-13 | 2020-01-09 | 1.989 | 47,461,225 | -5,218 | 0.86% | 94,413,495 |
| 2020-01-09 | 2020-01-07 | 2.001 | 47,466,443 | +359,605 | 0.86% | 94,969,678 |
| 2020-01-08 | 2020-01-06 | 2.001 | 47,106,838 | -869,663 | 0.85% | 94,250,189 |
| 2020-01-02 | 2019-12-27 | 2.001 | 47,976,501 | -101,315 | 0.87% | 95,990,189 |
| 2019-12-27 | 2019-12-20 | 1.989 | 48,077,816 | -435 | 0.87% | 95,640,065 |
| 2019-12-20 | 2019-12-18 | 2.012 | 48,078,251 | +50,875 | 0.87% | 96,746,606 |
| 2019-12-19 | 2019-12-17 | 2.035 | 48,027,376 | -100,881 | 0.87% | 97,748,737 |
| 2019-12-18 | 2019-12-16 | 2.035 | 48,128,257 | +72,182 | 0.87% | 97,954,057 |
| 2019-12-17 | 2019-12-13 | 2.047 | 48,056,075 | +28,699 | 0.87% | 98,359,730 |
| 2019-12-13 | 2019-12-11 | 1.978 | 48,027,376 | +2,087,191 | 0.87% | 94,987,473 |
| 2019-12-11 | 2019-12-09 | 1.989 | 45,940,185 | -297,424 | 0.83% | 91,387,726 |
| 2019-12-10 | 2019-12-06 | 1.989 | 46,237,609 | -3,988,710 | 0.83% | 91,979,385 |
| 2019-12-09 | 2019-12-05 | 1.989 | 50,226,319 | +1,398,853 | 0.91% | 99,914,032 |
| 2019-12-06 | 2019-12-04 | 1.978 | 48,827,466 | -286,988 | 0.88% | 96,569,874 |
| 2019-12-05 | 2019-12-03 | 1.978 | 49,114,454 | +642,680 | 0.89% | 97,137,472 |
| 2019-12-04 | 2019-12-02 | 2.012 | 48,471,774 | -38,265 | 0.87% | 97,538,482 |
| 2019-12-03 | 2019-11-29 | 2.070 | 48,510,039 | +114,361 | 0.88% | 100,404,496 |
| 2019-12-02 | 2019-11-28 | 2.093 | 48,395,678 | -430,048 | 0.87% | 101,280,770 |
| 2019-11-29 | 2019-11-27 | 2.093 | 48,825,726 | -47,832 | 0.88% | 102,180,760 |
| 2019-11-28 | 2019-11-26 | 2.185 | 48,873,558 | -269,161 | 0.88% | 106,776,723 |
| 2019-11-27 | 2019-11-25 | 2.104 | 49,142,719 | +652,683 | 0.89% | 103,409,229 |
| 2019-11-26 | 2019-11-22 | 2.104 | 48,490,036 | -89,141 | 0.87% | 102,035,812 |
| 2019-11-25 | 2019-11-21 | 2.093 | 48,579,177 | +297,860 | 0.88% | 101,664,791 |
| 2019-11-22 | 2019-11-20 | 2.104 | 48,281,317 | -85,227 | 0.87% | 101,596,612 |
| 2019-11-21 | 2019-11-19 | 2.173 | 48,366,544 | -117,405 | 0.87% | 105,112,869 |
| 2019-11-20 | 2019-11-18 | 2.116 | 48,483,949 | -46,962 | 0.87% | 102,580,506 |
| 2019-11-19 | 2019-11-15 | 2.127 | 48,530,911 | -9,566 | 0.88% | 103,237,909 |
| 2019-11-18 | 2019-11-14 | 2.116 | 48,540,477 | -102,185 | 0.88% | 102,700,106 |
| 2019-11-15 | 2019-11-13 | 2.127 | 48,642,662 | -15,219 | 0.88% | 103,475,633 |
| 2019-11-14 | 2019-11-12 | 2.139 | 48,657,881 | +869,663 | 0.88% | 104,067,511 |
| 2019-11-12 | 2019-11-08 | 2.231 | 47,788,218 | -43,484 | 0.86% | 106,603,532 |
| 2019-11-08 | 2019-11-06 | 2.242 | 47,831,702 | +173,933 | 0.86% | 107,250,537 |
| 2019-11-06 | 2019-11-04 | 2.300 | 47,657,769 | -854,879 | 0.86% | 109,600,550 |
| 2019-11-01 | 2019-10-30 | 2.173 | 48,512,648 | +339,169 | 0.88% | 105,430,390 |
| 2019-10-30 | 2019-10-28 | 2.196 | 48,173,479 | -26,090 | 0.87% | 105,801,155 |
| 2019-10-28 | 2019-10-24 | 2.173 | 48,199,569 | +121,753 | 0.87% | 104,749,990 |
| 2019-10-25 | 2019-10-23 | 2.185 | 48,077,816 | +26,090 | 0.87% | 105,038,222 |
| 2019-10-24 | 2019-10-22 | 2.288 | 48,051,726 | +106,099 | 0.87% | 109,954,016 |
| 2019-10-22 | 2019-10-18 | 2.173 | 47,945,627 | +239,592 | 0.87% | 104,198,109 |
| 2019-10-21 | 2019-10-17 | 2.185 | 47,706,035 | +237,852 | 0.86% | 104,225,972 |
| 2019-10-18 | 2019-10-16 | 2.127 | 47,468,183 | +16,524 | 0.86% | 100,977,210 |
| 2019-10-17 | 2019-10-15 | 2.150 | 47,451,659 | +10,001 | 0.86% | 102,033,324 |
| 2019-10-16 | 2019-10-14 | 2.185 | 47,441,658 | -553,975 | 0.86% | 103,648,373 |
| 2019-10-14 | 2019-10-10 | 2.139 | 47,995,633 | -8,545 | 0.87% | 102,651,121 |
| 2019-10-11 | 2019-10-09 | 2.150 | 48,004,178 | +8,696 | 0.87% | 103,221,383 |
| 2019-10-04 | 2019-10-02 | 2.162 | 47,995,482 | +232 | 0.87% | 103,754,570 |
| 2019-10-02 | 2019-09-27 | 2.162 | 47,995,250 | -2,609 | 0.87% | 103,754,069 |
| 2019-09-30 | 2019-09-26 | 2.196 | 47,997,859 | +268,291 | 0.87% | 105,415,449 |
| 2019-09-27 | 2019-09-25 | 2.150 | 47,729,568 | -121,752 | 0.86% | 102,630,901 |
| 2019-09-23 | 2019-09-19 | 2.277 | 47,851,320 | -405,263 | 0.86% | 108,945,210 |
| 2019-09-20 | 2019-09-18 | 2.334 | 48,256,583 | +383,086 | 0.87% | 112,642,332 |
| 2019-09-19 | 2019-09-17 | 2.277 | 47,873,497 | -1,143,607 | 0.86% | 108,995,702 |
| 2019-09-18 | 2019-09-16 | 2.438 | 49,017,104 | +1,478,862 | 0.88% | 119,490,269 |
| 2019-09-16 | 2019-09-12 | 1.966 | 47,538,242 | +34,787 | 0.86% | 93,473,447 |
| 2019-09-13 | 2019-09-11 | 1.989 | 47,503,455 | -393,523 | 0.86% | 94,497,502 |
| 2019-09-11 | 2019-09-09 | 1.966 | 47,896,978 | -86,966 | 0.86% | 94,178,822 |
| 2019-09-05 | 2019-09-03 | 1.805 | 47,983,944 | +157,844 | 0.87% | 86,625,274 |
| 2019-09-03 | 2019-08-30 | 1.817 | 47,826,100 | +34,352 | 0.86% | 86,890,257 |
| 2019-08-28 | 2019-08-26 | 1.851 | 47,791,748 | +33,047 | 0.86% | 88,476,477 |
| 2019-08-27 | 2019-08-23 | 1.932 | 47,758,701 | -253,072 | 0.86% | 92,259,441 |
| 2019-08-22 | 2019-08-20 | 1.817 | 48,011,773 | -13,915 | 0.87% | 87,227,587 |
| 2019-08-21 | 2019-08-19 | 1.805 | 48,025,688 | -89,140 | 0.87% | 86,700,635 |
| 2019-08-19 | 2019-08-15 | 1.805 | 48,114,828 | +403,523 | 0.87% | 86,861,559 |
| 2019-08-15 | 2019-08-13 | 1.805 | 47,711,305 | -221,764 | 0.86% | 86,133,080 |
| 2019-08-14 | 2019-08-12 | 1.920 | 47,933,069 | -4,348 | 0.87% | 92,045,113 |
| 2019-08-13 | 2019-08-09 | 1.874 | 47,937,417 | -3,044 | 0.87% | 89,848,589 |
| 2019-08-12 | 2019-08-08 | 1.909 | 47,940,461 | +52,180 | 0.87% | 91,508,055 |
| 2019-08-09 | 2019-08-07 | 1.978 | 47,888,281 | -1,739 | 0.86% | 94,712,374 |
| 2019-08-08 | 2019-08-06 | 1.736 | 47,890,020 | -1,328,411 | 0.86% | 83,151,674 |
| 2019-08-07 | 2019-08-05 | 1.817 | 49,218,431 | -559,628 | 0.89% | 89,419,839 |
| 2019-08-06 | 2019-08-02 | 1.978 | 49,778,059 | +150,452 | 0.90% | 98,449,935 |
| 2019-07-30 | 2019-07-26 | 2.058 | 49,627,607 | -250,463 | 0.90% | 102,146,948 |
| 2019-07-29 | 2019-07-25 | 2.104 | 49,878,070 | +80,009 | 0.90% | 104,956,601 |
| 2019-07-26 | 2019-07-24 | 2.093 | 49,798,061 | -166,975 | 0.90% | 104,215,628 |
| 2019-07-25 | 2019-07-23 | 2.070 | 49,965,036 | +80,009 | 0.90% | 103,416,001 |
| 2019-07-24 | 2019-07-22 | 2.058 | 49,885,027 | -126,536 | 0.90% | 102,676,787 |
| 2019-07-23 | 2019-07-19 | 2.093 | 50,011,563 | -774,870 | 0.90% | 104,662,438 |
| 2019-07-22 | 2019-07-18 | 2.058 | 50,786,433 | -140,016 | 0.92% | 104,532,123 |
| 2019-07-19 | 2019-07-17 | 2.081 | 50,926,449 | +780,958 | 0.92% | 105,991,490 |
| 2019-07-18 | 2019-07-16 | 2.070 | 50,145,491 | +770,521 | 0.91% | 103,789,501 |
| 2019-07-17 | 2019-07-15 | 2.070 | 49,374,970 | +178,716 | 0.89% | 102,194,701 |
| 2019-07-15 | 2019-07-11 | 2.081 | 49,196,254 | +7,392 | 0.89% | 102,390,494 |
| 2019-07-10 | 2019-07-08 | 2.047 | 49,188,862 | +11,306 | 0.89% | 100,678,285 |
| 2019-07-09 | 2019-07-05 | 2.093 | 49,177,556 | +9,131 | 0.89% | 102,917,057 |
| 2019-07-04 | 2019-07-02 | 2.162 | 49,168,425 | +44,788 | 0.89% | 106,290,188 |
| 2019-07-03 | 2019-06-28 | 2.150 | 49,123,637 | +17,828 | 0.89% | 105,628,509 |
| 2019-07-02 | 2019-06-27 | 2.127 | 49,105,809 | -49,571 | 0.89% | 104,460,868 |
| 2019-06-28 | 2019-06-26 | 2.104 | 49,155,380 | +49,571 | 0.89% | 103,435,871 |
| 2019-06-26 | 2019-06-24 | 2.070 | 49,105,809 | -2,174 | 0.89% | 101,637,601 |
| 2019-06-24 | 2019-06-20 | 2.012 | 49,107,983 | -18,698 | 0.89% | 98,818,709 |
| 2019-06-21 | 2019-06-19 | 2.012 | 49,126,681 | -271,335 | 0.89% | 98,856,334 |
| 2019-06-19 | 2019-06-17 | 1.932 | 49,398,016 | -62,616 | 0.89% | 95,426,241 |
| 2019-06-18 | 2019-06-14 | 1.932 | 49,460,632 | -260,899 | 0.89% | 95,547,202 |
| 2019-06-17 | 2019-06-13 | 1.978 | 49,721,531 | +86,967 | 0.90% | 98,338,135 |
| 2019-06-14 | 2019-06-12 | 1.978 | 49,634,564 | -31,308 | 0.90% | 98,166,134 |
| 2019-06-12 | 2019-06-10 | 2.024 | 49,665,872 | -26,525 | 0.90% | 100,512,428 |
| 2019-06-10 | 2019-06-05 | 2.012 | 49,692,397 | -466,574 | 0.90% | 99,994,710 |
| 2019-06-06 | 2019-06-04 | 2.035 | 50,158,971 | +447,442 | 0.91% | 102,087,111 |
| 2019-06-05 | 2019-06-03 | 2.104 | 49,711,529 | +284,814 | 0.90% | 104,606,155 |
| 2019-06-04 | 2019-05-31 | 2.162 | 49,426,715 | -523,972 | 0.89% | 106,848,548 |
| 2019-05-31 | 2019-05-29 | 2.024 | 49,950,687 | -803,568 | 0.90% | 101,088,828 |
| 2019-05-30 | 2019-05-28 | 2.024 | 50,754,255 | +12,610 | 0.92% | 102,715,067 |
| 2019-05-29 | 2019-05-27 | 1.978 | 50,741,645 | -8,697 | 0.92% | 100,355,694 |
| 2019-05-28 | 2019-05-24 | 1.966 | 50,750,342 | +38,700 | 0.92% | 99,789,331 |
| 2019-05-27 | 2019-05-23 | 1.943 | 50,711,642 | -67,834 | 0.92% | 98,547,000 |
| 2019-05-24 | 2019-05-22 | 1.955 | 50,779,476 | +2,609 | 0.92% | 99,262,719 |
| 2019-05-23 | 2019-05-21 | 1.932 | 50,776,867 | +886,187 | 0.92% | 98,089,882 |
| 2019-05-16 | 2019-05-14 | 2.035 | 49,890,680 | -722,255 | 0.90% | 101,541,066 |
| 2019-05-15 | 2019-05-10 | 2.127 | 50,612,935 | +1,731,064 | 0.91% | 107,666,918 |
| 2019-05-10 | 2019-05-08 | 2.150 | 48,881,871 | +2,174 | 0.88% | 105,108,650 |
| 2019-05-08 | 2019-05-06 | 2.139 | 48,879,697 | -363,954 | 0.88% | 104,541,922 |
| 2019-05-07 | 2019-05-03 | 2.242 | 49,243,651 | +26,960 | 0.89% | 110,416,477 |
| 2019-05-06 | 2019-05-02 | 2.208 | 49,216,691 | +81,748 | 0.89% | 108,658,241 |
| 2019-05-03 | 2019-04-30 | 2.208 | 49,134,943 | +187,412 | 0.89% | 108,477,762 |
| 2019-04-30 | 2019-04-26 | 2.219 | 48,947,531 | -66,529 | 0.88% | 108,626,836 |
| 2019-04-29 | 2019-04-25 | 2.219 | 49,014,060 | +66,529 | 0.88% | 108,774,480 |
| 2019-04-26 | 2019-04-24 | 2.265 | 48,947,531 | -287,858 | 0.88% | 110,878,169 |
| 2019-04-25 | 2019-04-23 | 2.311 | 49,235,389 | -39,570 | 0.89% | 113,794,811 |
| 2019-04-24 | 2019-04-18 | 2.392 | 49,274,959 | +76,096 | 0.89% | 117,852,456 |
| 2019-04-23 | 2019-04-17 | 2.357 | 49,198,863 | +57,398 | 0.89% | 115,973,284 |
| 2019-04-18 | 2019-04-16 | 2.426 | 49,141,465 | +272,639 | 0.89% | 119,228,364 |
| 2019-04-17 | 2019-04-15 | 2.415 | 48,868,826 | -124,362 | 0.88% | 118,004,951 |
| 2019-04-15 | 2019-04-11 | 2.277 | 48,993,188 | +335,690 | 0.88% | 111,544,952 |
| 2019-04-12 | 2019-04-10 | 2.334 | 48,657,498 | -295,685 | 0.88% | 113,578,163 |
| 2019-04-11 | 2019-04-09 | 2.334 | 48,953,183 | +4,348 | 0.88% | 114,268,362 |
| 2019-04-10 | 2019-04-08 | 2.346 | 48,948,835 | +170,019 | 0.88% | 114,821,061 |
| 2019-04-09 | 2019-04-04 | 2.334 | 48,778,816 | +560,063 | 0.88% | 113,861,348 |
| 2019-04-08 | 2019-04-03 | 2.392 | 48,218,753 | -82,618 | 0.87% | 115,326,295 |
| 2019-04-04 | 2019-04-02 | 2.369 | 48,301,371 | -870 | 0.87% | 114,413,088 |
| 2019-04-03 | 2019-04-01 | 2.300 | 48,302,241 | -636,158 | 0.87% | 111,082,669 |
| 2019-04-02 | 2019-03-29 | 2.196 | 48,938,399 | -46,962 | 0.88% | 107,481,113 |
| 2019-04-01 | 2019-03-28 | 2.173 | 48,985,361 | +764,869 | 0.88% | 106,457,717 |
| 2019-03-29 | 2019-03-27 | 2.185 | 48,220,492 | +90,003 | 0.87% | 105,349,934 |
| 2019-03-28 | 2019-03-26 | 2.173 | 48,130,489 | +580,065 | 0.87% | 104,599,861 |
| 2019-03-27 | 2019-03-25 | 2.196 | 47,550,424 | -8,262 | 0.86% | 104,432,768 |
| 2019-03-25 | 2019-03-21 | 2.311 | 47,558,686 | -956,629 | 0.86% | 109,919,548 |
| 2019-03-21 | 2019-03-19 | 2.323 | 48,515,315 | -25,655 | 0.88% | 112,688,411 |
| 2019-03-20 | 2019-03-18 | 2.300 | 48,540,970 | -767,043 | 0.88% | 111,631,684 |
| 2019-03-19 | 2019-03-15 | 2.300 | 49,308,013 | +233,940 | 0.89% | 113,395,685 |
| 2019-03-18 | 2019-03-14 | 2.334 | 49,074,073 | -456,139 | 0.89% | 114,550,548 |
| 2019-03-15 | 2019-03-13 | 2.346 | 49,530,212 | +356,127 | 0.89% | 116,184,818 |
| 2019-03-14 | 2019-03-12 | 2.392 | 49,174,085 | +363,085 | 0.89% | 117,611,192 |
| 2019-03-13 | 2019-03-11 | 2.346 | 48,811,000 | +145,668 | 0.88% | 114,497,737 |
| 2019-03-05 | 2019-03-01 | 2.507 | 48,665,332 | -46,527 | 0.88% | 121,990,276 |
| 2019-03-04 | 2019-02-28 | 2.495 | 48,711,859 | +46,527 | 0.88% | 121,546,783 |
| 2019-02-28 | 2019-02-26 | 2.576 | 48,665,332 | -223,938 | 0.88% | 125,347,806 |
| 2019-02-27 | 2019-02-25 | 2.633 | 48,889,270 | +83,488 | 0.88% | 128,735,423 |
| 2019-02-26 | 2019-02-22 | 2.599 | 48,805,782 | +4,348 | 0.88% | 126,831,972 |
| 2019-02-25 | 2019-02-21 | 2.507 | 48,801,434 | -276,988 | 0.88% | 122,331,445 |
| 2019-02-22 | 2019-02-20 | 2.461 | 49,078,422 | +1,740 | 0.89% | 120,768,422 |
| 2019-02-21 | 2019-02-19 | 2.403 | 49,076,682 | +5,652 | 0.89% | 117,942,549 |
| 2019-02-20 | 2019-02-18 | 2.472 | 49,071,030 | +9,132 | 0.89% | 121,314,486 |
| 2019-02-19 | 2019-02-15 | 2.415 | 49,061,898 | +134,363 | 0.89% | 118,471,168 |
| 2019-02-18 | 2019-02-14 | 2.553 | 48,927,535 | +19,567 | 0.88% | 124,897,959 |
| 2019-02-15 | 2019-02-13 | 2.518 | 48,907,968 | -10,436 | 0.88% | 123,160,874 |
| 2019-02-14 | 2019-02-12 | 2.415 | 48,918,404 | +615,018 | 0.88% | 118,124,669 |
| 2019-02-13 | 2019-02-11 | 2.438 | 48,303,386 | +711,563 | 0.87% | 117,750,420 |
| 2019-02-12 | 2019-02-08 | 2.369 | 47,591,823 | -235,678 | 0.86% | 112,732,358 |
| 2019-02-11 | 2019-02-04 | 2.334 | 47,827,501 | +34,786 | 0.86% | 111,640,753 |
| 2019-02-08 | 2019-01-31 | 2.288 | 47,792,715 | +44,353 | 0.86% | 109,361,336 |
| 2019-02-01 | 2019-01-30 | 2.288 | 47,748,362 | +17,393 | 0.86% | 109,259,846 |
| 2019-01-31 | 2019-01-29 | 2.311 | 47,730,969 | +22,612 | 0.86% | 110,317,735 |
| 2019-01-30 | 2019-01-28 | 2.369 | 47,708,357 | +26,090 | 0.86% | 113,008,396 |
| 2019-01-29 | 2019-01-25 | 2.323 | 47,682,267 | +43,048 | 0.86% | 110,753,458 |
| 2019-01-28 | 2019-01-24 | 2.300 | 47,639,219 | +47,396 | 0.86% | 109,557,890 |
| 2019-01-25 | 2019-01-23 | 2.277 | 47,591,823 | -302,207 | 0.86% | 108,354,402 |
| 2019-01-24 | 2019-01-22 | 2.277 | 47,894,030 | +53,919 | 0.86% | 109,042,450 |
| 2019-01-23 | 2019-01-21 | 2.357 | 47,840,111 | +58,267 | 0.86% | 112,770,387 |
| 2019-01-22 | 2019-01-18 | 2.288 | 47,781,844 | -279,162 | 0.86% | 109,336,461 |
| 2019-01-21 | 2019-01-17 | 2.219 | 48,061,006 | +112,187 | 0.87% | 106,659,415 |
| 2019-01-15 | 2019-01-11 | 2.173 | 47,948,819 | +153,061 | 0.87% | 104,205,046 |
| 2019-01-11 | 2019-01-09 | 2.231 | 47,795,758 | -870 | 0.86% | 106,620,352 |
| 2019-01-10 | 2019-01-08 | 2.231 | 47,796,628 | -104,795 | 0.86% | 106,622,293 |
| 2019-01-09 | 2019-01-07 | 2.116 | 47,901,423 | +12,611 | 0.86% | 101,348,020 |
| 2019-01-08 | 2019-01-04 | 2.070 | 47,888,812 | +62,180 | 0.86% | 99,118,700 |
| 2019-01-07 | 2019-01-03 | 2.001 | 47,826,632 | +9,132 | 0.86% | 95,690,335 |
| 2019-01-04 | 2019-01-02 | 2.001 | 47,817,500 | +21,307 | 0.86% | 95,672,064 |
| 2019-01-03 | 2018-12-31 | 2.012 | 47,796,193 | -1,631,923 | 0.86% | 96,179,028 |
| 2019-01-02 | 2018-12-27 | 2.047 | 49,428,116 | -632,680 | 0.89% | 101,167,982 |
| 2018-12-27 | 2018-12-20 | 2.104 | 50,060,796 | -91,314 | 0.90% | 105,341,105 |
| 2018-12-21 | 2018-12-19 | 2.139 | 50,152,110 | +91,314 | 0.91% | 107,263,307 |
| 2018-12-19 | 2018-12-17 | 2.173 | 50,060,796 | -17,828 | 0.91% | 108,794,912 |
| 2018-12-18 | 2018-12-14 | 2.196 | 50,078,624 | -102,185 | 0.91% | 109,985,336 |
| 2018-12-14 | 2018-12-12 | 2.196 | 50,180,809 | +120,013 | 0.91% | 110,209,760 |
| 2018-12-13 | 2018-12-11 | 2.242 | 50,060,796 | +160,888 | 0.91% | 112,248,719 |
| 2018-12-12 | 2018-12-10 | 2.219 | 49,899,908 | +86,966 | 0.91% | 110,740,399 |
| 2018-12-11 | 2018-12-07 | 2.242 | 49,812,942 | +7,361,162 | 0.91% | 111,692,968 |
| 2018-12-10 | 2018-12-06 | 2.323 | 42,451,780 | +7,206,462 | 0.77% | 98,604,402 |
| 2018-12-07 | 2018-12-05 | 2.380 | 35,245,318 | -188,282 | 0.64% | 83,892,050 |
| 2018-12-06 | 2018-12-04 | 2.449 | 35,433,600 | +304,382 | 0.64% | 86,784,849 |
| 2018-12-05 | 2018-12-03 | 2.334 | 35,129,218 | -259,159 | 0.64% | 81,999,943 |
| 2018-12-04 | 2018-11-30 | 2.323 | 35,388,377 | -399,789 | 0.64% | 82,197,961 |
| 2018-12-03 | 2018-11-29 | 2.495 | 35,788,166 | -347,866 | 0.65% | 89,299,331 |
| 2018-11-29 | 2018-11-27 | 2.564 | 36,136,032 | +510,493 | 0.66% | 92,660,439 |
| 2018-11-28 | 2018-11-26 | 2.576 | 35,625,539 | -64,355 | 0.65% | 91,761,075 |
| 2018-11-27 | 2018-11-23 | 2.587 | 35,689,894 | +359,605 | 0.65% | 92,337,222 |
| 2018-11-26 | 2018-11-22 | 2.668 | 35,330,289 | -111,317 | 0.64% | 94,250,618 |
| 2018-11-23 | 2018-11-21 | 2.656 | 35,441,606 | -516,145 | 0.64% | 94,140,045 |
| 2018-11-22 | 2018-11-20 | 2.645 | 35,957,751 | +462,661 | 0.65% | 95,097,563 |
| 2018-11-21 | 2018-11-19 | 2.691 | 35,495,090 | +275,248 | 0.65% | 95,506,553 |
| 2018-11-20 | 2018-11-16 | 2.633 | 35,219,842 | +191,326 | 0.64% | 92,741,030 |
| 2018-11-15 | 2018-11-13 | 2.518 | 35,028,516 | -30,003 | 0.64% | 88,209,403 |
| 2018-11-14 | 2018-11-12 | 2.495 | 35,058,519 | +51,745 | 0.64% | 87,478,702 |
| 2018-11-13 | 2018-11-09 | 2.541 | 35,006,774 | +86,096 | 0.64% | 88,959,717 |
| 2018-11-12 | 2018-11-08 | 2.691 | 34,920,678 | -26,524 | 0.64% | 93,960,984 |
| 2018-11-09 | 2018-11-07 | 2.771 | 34,947,202 | +17,393 | 0.64% | 96,845,285 |
| 2018-11-08 | 2018-11-06 | 2.725 | 34,929,809 | -242,201 | 0.64% | 95,190,495 |
| 2018-11-07 | 2018-11-05 | 2.645 | 35,172,010 | -340,038 | 0.64% | 93,019,511 |
| 2018-11-05 | 2018-11-01 | 2.449 | 35,512,048 | +306,556 | 0.65% | 86,976,986 |
| 2018-11-02 | 2018-10-31 | 2.346 | 35,205,492 | -230,896 | 0.64% | 82,582,802 |
| 2018-11-01 | 2018-10-30 | 2.311 | 35,436,388 | +6,088 | 0.64% | 81,902,005 |
| 2018-10-31 | 2018-10-29 | 2.185 | 35,430,300 | +3,479 | 0.64% | 77,406,505 |
| 2018-10-30 | 2018-10-26 | 2.173 | 35,426,821 | +2,609 | 0.64% | 76,991,542 |
| 2018-10-29 | 2018-10-25 | 2.242 | 35,424,212 | -182,361 | 0.64% | 79,429,868 |
| 2018-10-26 | 2018-10-24 | 2.254 | 35,606,573 | -137,835 | 0.65% | 80,248,196 |
| 2018-10-25 | 2018-10-23 | 2.277 | 35,744,408 | -158,713 | 0.65% | 81,380,870 |
| 2018-10-24 | 2018-10-22 | 2.300 | 35,903,121 | -44,353 | 0.65% | 82,567,898 |
| 2018-10-23 | 2018-10-19 | 2.208 | 35,947,474 | +44,353 | 0.65% | 79,363,102 |
| 2018-10-19 | 2018-10-16 | 2.242 | 35,903,121 | +133,928 | 0.65% | 80,503,700 |
| 2018-10-18 | 2018-10-15 | 2.277 | 35,769,193 | +31,308 | 0.65% | 81,437,299 |
| 2018-10-15 | 2018-10-11 | 2.277 | 35,737,885 | +153,061 | 0.65% | 81,366,019 |
| 2018-10-10 | 2018-10-08 | 2.610 | 35,584,824 | +695,730 | 0.65% | 92,883,743 |
| 2018-10-09 | 2018-10-05 | 2.748 | 34,889,094 | -953,151 | 0.63% | 95,881,898 |
| 2018-10-05 | 2018-10-03 | 2.840 | 35,842,245 | -2,609 | 0.65% | 101,798,455 |
| 2018-10-04 | 2018-10-02 | 2.863 | 35,844,854 | +2,609 | 0.65% | 102,630,204 |
| 2018-10-02 | 2018-09-27 | 2.967 | 35,842,245 | -33,482 | 0.65% | 106,331,989 |
| 2018-09-28 | 2018-09-26 | 2.886 | 35,875,727 | -660,509 | 0.65% | 103,543,648 |
| 2018-09-27 | 2018-09-24 | 3.036 | 36,536,236 | -160,452 | 0.66% | 110,911,546 |
| 2018-09-26 | 2018-09-21 | 3.082 | 36,696,688 | +111,751 | 0.67% | 113,086,482 |
| 2018-09-24 | 2018-09-20 | 2.691 | 36,584,937 | +140,016 | 0.67% | 98,439,001 |
| 2018-09-21 | 2018-09-19 | 2.737 | 36,444,921 | +26,090 | 0.66% | 99,738,538 |
| 2018-09-20 | 2018-09-18 | 2.691 | 36,418,831 | +160,018 | 0.66% | 97,992,060 |
| 2018-09-19 | 2018-09-17 | 2.622 | 36,258,813 | +146,538 | 0.66% | 95,059,923 |
| 2018-09-18 | 2018-09-14 | 2.714 | 36,112,275 | -28,264 | 0.66% | 97,997,700 |
| 2018-09-17 | 2018-09-13 | 2.691 | 36,140,539 | +54,354 | 0.66% | 97,243,261 |
| 2018-09-14 | 2018-09-12 | 2.495 | 36,086,185 | +14,784 | 0.66% | 90,042,954 |
| 2018-09-13 | 2018-09-11 | 2.553 | 36,071,401 | +138,711 | 0.66% | 92,079,937 |
| 2018-09-12 | 2018-09-10 | 2.656 | 35,932,690 | +53,485 | 0.65% | 95,444,463 |
| 2018-09-11 | 2018-09-07 | 2.771 | 35,879,205 | +58,702 | 0.65% | 99,428,041 |
| 2018-09-07 | 2018-09-05 | 2.921 | 35,820,503 | -74,791 | 0.65% | 104,619,930 |
| 2018-09-06 | 2018-09-04 | 2.990 | 35,895,294 | -1,946,306 | 0.65% | 107,314,867 |
| 2018-09-05 | 2018-09-03 | 2.921 | 37,841,600 | +199,588 | 0.69% | 110,522,891 |
| 2018-09-04 | 2018-08-31 | 2.967 | 37,642,012 | +107,838 | 0.68% | 111,671,298 |
| 2018-09-03 | 2018-08-30 | 2.990 | 37,534,174 | +1,826,292 | 0.68% | 112,214,568 |
| 2018-08-30 | 2018-08-28 | 2.967 | 35,707,882 | -869,663 | 0.65% | 105,933,379 |
| 2018-08-29 | 2018-08-27 | 3.024 | 36,577,545 | -63,920 | 0.67% | 110,616,352 |
| 2018-08-28 | 2018-08-24 | 3.139 | 36,641,465 | -314,818 | 0.67% | 115,022,951 |
| 2018-08-27 | 2018-08-23 | 3.335 | 36,956,283 | +83,151 | 0.67% | 123,235,352 |
| 2018-08-24 | 2018-08-22 | 3.082 | 36,873,132 | +102,101 | 0.67% | 113,630,221 |
| 2018-08-23 | 2018-08-21 | 2.967 | 36,771,031 | -249,611 | 0.67% | 109,087,388 |
| 2018-08-22 | 2018-08-20 | 2.829 | 37,020,642 | +129,279 | 0.67% | 104,719,626 |
| 2018-08-21 | 2018-08-17 | 2.852 | 36,891,363 | +33,048 | 0.67% | 105,202,343 |
| 2018-08-20 | 2018-08-16 | 2.863 | 36,858,315 | +321,775 | 0.67% | 105,531,923 |
| 2018-08-17 | 2018-08-15 | 2.932 | 36,536,540 | -104,360 | 0.66% | 107,131,362 |
| 2018-08-16 | 2018-08-14 | 3.001 | 36,640,900 | +8,697 | 0.67% | 109,965,302 |
| 2018-08-15 | 2018-08-13 | 3.070 | 36,632,203 | +49,571 | 0.67% | 112,466,538 |
| 2018-08-14 | 2018-08-10 | 3.185 | 36,582,632 | -482,228 | 0.67% | 116,520,878 |
| 2018-08-09 | 2018-08-07 | 3.082 | 37,064,860 | +735,300 | 0.67% | 114,221,060 |
| 2018-08-07 | 2018-08-03 | 3.174 | 36,329,560 | +11,305 | 0.66% | 115,297,064 |
| 2018-08-03 | 2018-08-01 | 3.392 | 36,318,255 | -100,011 | 0.66% | 123,195,833 |
| 2018-08-02 | 2018-07-31 | 3.346 | 36,418,266 | +100,011 | 0.66% | 121,860,030 |
| 2018-08-01 | 2018-07-30 | 3.450 | 36,318,255 | +86,967 | 0.66% | 125,283,898 |
| 2018-07-26 | 2018-07-24 | 3.519 | 36,231,288 | -46,093 | 0.66% | 127,483,574 |
| 2018-07-24 | 2018-07-20 | 3.415 | 36,277,381 | +46,093 | 0.66% | 123,891,470 |
| 2018-07-23 | 2018-07-19 | 3.427 | 36,231,288 | +434,831 | 0.66% | 124,150,670 |
| 2018-07-19 | 2018-07-17 | 3.611 | 35,796,457 | +12,860,819 | 0.65% | 129,246,479 |
| 2018-07-18 | 2018-07-16 | 3.645 | 22,935,638 | +40,440 | 0.42% | 83,602,472 |
| 2018-07-17 | 2018-07-13 | 3.737 | 22,895,198 | +111,751 | 0.42% | 85,561,186 |
| 2018-07-16 | 2018-07-12 | 3.691 | 22,783,447 | +185,673 | 0.42% | 84,095,642 |
| 2018-07-13 | 2018-07-11 | 3.622 | 22,597,774 | -1,162,739 | 0.41% | 81,851,236 |
| 2018-07-12 | 2018-07-10 | 3.703 | 23,760,513 | +2,476,847 | 0.44% | 87,975,291 |
| 2018-07-11 | 2018-07-09 | 3.691 | 21,283,666 | +15,654 | 0.39% | 78,559,823 |
| 2018-07-10 | 2018-07-06 | 3.634 | 21,268,012 | -708,775 | 0.39% | 77,279,270 |
| 2018-07-09 | 2018-07-05 | 3.599 | 21,976,787 | +18,698 | 0.40% | 79,096,555 |
| 2018-07-06 | 2018-07-04 | 3.668 | 21,958,089 | +209,588 | 0.40% | 80,544,197 |
| 2018-07-05 | 2018-07-03 | 3.772 | 21,748,501 | +1,586,700 | 0.40% | 82,026,126 |
| 2018-07-04 | 2018-06-29 | 3.783 | 20,161,801 | -87,096 | 0.37% | 76,273,601 |
| 2018-07-03 | 2018-06-28 | 3.553 | 20,248,897 | +133,058 | 0.37% | 71,946,369 |
| 2018-06-29 | 2018-06-27 | 3.565 | 20,115,839 | +733,996 | 0.37% | 71,704,907 |
| 2018-06-28 | 2018-06-26 | 3.749 | 19,381,843 | +71,312 | 0.36% | 72,654,363 |
| 2018-06-27 | 2018-06-25 | 3.829 | 19,310,531 | +230,895 | 0.35% | 73,941,368 |
| 2018-06-26 | 2018-06-22 | 3.806 | 19,079,636 | +456,573 | 0.35% | 72,618,472 |
| 2018-06-25 | 2018-06-21 | 3.910 | 18,623,063 | +164,802 | 0.34% | 72,807,993 |
| 2018-06-22 | 2018-06-20 | 4.071 | 18,458,261 | +3,400,817 | 0.34% | 75,135,136 |
| 2018-06-21 | 2018-06-19 | 4.025 | 15,057,444 | +3,860,868 | 0.28% | 60,599,401 |
| 2018-06-20 | 2018-06-15 | 4.289 | 11,196,576 | +60,877 | 0.21% | 48,022,315 |
| 2018-06-15 | 2018-06-13 | 5.128 | 11,135,699 | -26,090 | 0.20% | 57,108,581 |
| 2018-06-14 | 2018-06-12 | 5.105 | 11,161,789 | -93,054 | 0.20% | 56,985,690 |
| 2018-06-13 | 2018-06-11 | 5.002 | 11,254,843 | -2,018,053 | 0.21% | 56,296,025 |
| 2018-06-11 | 2018-06-07 | 5.002 | 13,272,896 | +1,841,611 | 0.24% | 66,390,200 |
| 2018-06-08 | 2018-06-06 | 4.910 | 11,431,285 | +423,526 | 0.21% | 56,127,016 |
| 2018-06-07 | 2018-06-05 | 4.301 | 11,007,759 | +299,164 | 0.20% | 47,339,051 |
| 2018-06-06 | 2018-06-04 | 4.473 | 10,708,595 | -910,102 | 0.20% | 47,899,516 |
| 2018-06-05 | 2018-06-01 | 4.461 | 11,618,697 | +106,968 | 0.21% | 51,836,800 |
| 2018-06-04 | 2018-05-31 | 4.461 | 11,511,729 | -43,483 | 0.21% | 51,359,562 |
| 2018-06-01 | 2018-05-30 | 4.439 | 11,555,212 | -43,483 | 0.21% | 51,287,821 |
| 2018-05-31 | 2018-05-29 | 4.565 | 11,598,695 | +87 | 0.21% | 52,947,891 |
| 2018-05-21 | 2018-05-17 | 4.599 | 11,598,608 | +200,023 | 0.21% | 53,347,601 |
| 2018-05-18 | 2018-05-16 | 4.714 | 11,398,585 | +453,094 | 0.21% | 53,738,288 |
| 2018-05-17 | 2018-05-15 | 4.852 | 10,945,491 | +164,366 | 0.20% | 53,112,498 |
| 2018-05-16 | 2018-05-14 | 5.036 | 10,781,125 | -2,174 | 0.20% | 54,298,424 |
| 2018-05-15 | 2018-05-11 | 5.036 | 10,783,299 | -373,607 | 0.20% | 54,309,373 |
| 2018-05-14 | 2018-05-10 | 5.071 | 11,156,906 | +216,111 | 0.20% | 56,575,890 |
| 2018-05-10 | 2018-05-08 | 4.588 | 10,940,795 | +114,796 | 0.20% | 50,196,196 |
| 2018-05-09 | 2018-05-07 | 4.565 | 10,825,999 | -16,959 | 0.20% | 49,420,544 |
| 2018-05-08 | 2018-05-04 | 4.691 | 10,842,958 | +79,140 | 0.20% | 50,869,441 |
| 2018-05-07 | 2018-05-03 | 4.795 | 10,763,818 | +2,609 | 0.20% | 51,612,088 |
| 2018-05-04 | 2018-05-02 | 4.841 | 10,761,209 | -1,130,562 | 0.20% | 52,094,538 |
| 2018-05-02 | 2018-04-27 | 4.864 | 11,891,771 | +16,958 | 0.22% | 57,841,019 |
| 2018-04-30 | 2018-04-26 | 4.898 | 11,874,813 | -86,966 | 0.22% | 58,168,171 |
| 2018-04-26 | 2018-04-24 | 4.967 | 11,961,779 | -42,614 | 0.22% | 59,419,439 |
| 2018-04-24 | 2018-04-20 | 4.875 | 12,004,393 | +36,961 | 0.22% | 58,526,842 |
| 2018-04-23 | 2018-04-19 | 4.956 | 11,967,432 | +42,614 | 0.22% | 59,309,910 |
| 2018-04-18 | 2018-04-16 | 5.025 | 11,924,818 | +409,611 | 0.22% | 59,921,438 |
| 2018-04-17 | 2018-04-13 | 5.128 | 11,515,207 | +84,792 | 0.21% | 59,054,859 |
| 2018-04-13 | 2018-04-11 | 5.324 | 11,430,415 | +96,533 | 0.21% | 60,854,405 |
| 2018-04-11 | 2018-04-09 | 4.910 | 11,333,882 | +103,055 | 0.21% | 55,648,773 |
| 2018-04-10 | 2018-04-06 | 4.887 | 11,230,827 | -96,968 | 0.21% | 54,884,498 |
| 2018-04-06 | 2018-04-03 | 5.094 | 11,327,795 | -778,348 | 0.21% | 57,702,966 |
| 2018-04-04 | 2018-03-29 | 5.220 | 12,106,143 | +279,162 | 0.22% | 63,199,069 |
| 2018-04-03 | 2018-03-28 | 5.289 | 11,826,981 | +170,454 | 0.22% | 62,557,698 |
| 2018-03-28 | 2018-03-26 | 5.370 | 11,656,527 | -1,548,870 | 0.21% | 62,594,343 |
| 2018-03-27 | 2018-03-23 | 5.485 | 13,205,397 | +1,580,479 | 0.24% | 72,430,064 |
| 2018-03-26 | 2018-03-22 | 5.703 | 11,624,918 | +168,413 | 0.21% | 66,301,080 |
| 2018-03-22 | 2018-03-20 | 6.382 | 11,456,505 | -1,051,882 | 0.21% | 73,112,925 |
| 2018-03-21 | 2018-03-19 | 6.416 | 12,508,387 | -827,460 | 0.23% | 80,257,299 |
| 2018-03-20 | 2018-03-16 | 6.612 | 13,335,847 | +310,905 | 0.24% | 88,173,378 |
| 2018-03-19 | 2018-03-15 | 7.083 | 13,024,942 | -43,483 | 0.24% | 92,258,320 |
| 2018-03-16 | 2018-03-14 | 6.922 | 13,068,425 | +43,483 | 0.24% | 90,462,539 |
| 2018-03-15 | 2018-03-13 | 6.991 | 13,024,942 | -26,090 | 0.24% | 91,060,160 |
| 2018-03-12 | 2018-03-08 | 6.646 | 13,051,032 | -673,119 | 0.24% | 86,740,460 |
| 2018-03-09 | 2018-03-07 | 6.692 | 13,724,151 | -1,078,382 | 0.25% | 91,845,419 |
| 2018-03-08 | 2018-03-06 | 6.865 | 14,802,533 | -215,677 | 0.27% | 101,615,369 |
| 2018-03-07 | 2018-03-05 | 6.842 | 15,018,210 | -85,661 | 0.28% | 102,750,553 |
| 2018-03-06 | 2018-03-02 | 6.830 | 15,103,871 | -262,204 | 0.28% | 103,162,948 |
| 2018-03-02 | 2018-02-28 | 6.911 | 15,366,075 | -478,314 | 0.28% | 106,190,692 |
| 2018-02-26 | 2018-02-22 | 7.072 | 15,844,389 | -1,305 | 0.29% | 112,046,847 |
| 2018-02-22 | 2018-02-20 | 6.853 | 15,845,694 | +644,855 | 0.29% | 108,594,181 |
| 2018-02-21 | 2018-02-15 | 6.842 | 15,200,839 | -185,673 | 0.28% | 104,000,052 |
| 2018-02-20 | 2018-02-13 | 6.520 | 15,386,512 | -768,347 | 0.28% | 100,316,476 |
| 2018-02-14 | 2018-02-12 | 6.382 | 16,154,859 | -1,937,174 | 0.30% | 103,096,800 |
| 2018-02-13 | 2018-02-09 | 6.462 | 18,092,033 | +207,849 | 0.33% | 116,915,668 |
| 2018-02-12 | 2018-02-08 | 6.888 | 17,884,184 | -17,393 | 0.33% | 123,181,356 |
| 2018-02-07 | 2018-02-05 | 7.106 | 17,901,577 | -260,899 | 0.33% | 127,212,209 |
| 2018-02-05 | 2018-02-01 | 7.279 | 18,162,476 | +1,304,494 | 0.33% | 132,198,885 |
| 2018-02-01 | 2018-01-30 | 7.336 | 16,857,982 | -1,913,258 | 0.31% | 123,673,113 |
| 2018-01-31 | 2018-01-29 | 7.486 | 18,771,240 | -354,823 | 0.34% | 140,515,095 |
| 2018-01-30 | 2018-01-26 | 7.451 | 19,126,063 | +258,290 | 0.35% | 142,511,404 |
| 2018-01-29 | 2018-01-25 | 7.428 | 18,867,773 | -105,229 | 0.35% | 140,152,933 |
| 2018-01-26 | 2018-01-24 | 7.555 | 18,973,002 | +170,889 | 0.35% | 143,334,406 |
| 2018-01-25 | 2018-01-23 | 7.704 | 18,802,113 | +72,617 | 0.34% | 144,853,999 |
| 2018-01-19 | 2018-01-17 | 7.555 | 18,729,496 | -292,207 | 0.34% | 141,494,803 |
| 2018-01-18 | 2018-01-16 | 7.635 | 19,021,703 | +370,476 | 0.35% | 145,233,400 |
| 2018-01-17 | 2018-01-15 | 7.601 | 18,651,227 | +200,023 | 0.34% | 141,761,368 |
| 2018-01-16 | 2018-01-12 | 7.842 | 18,451,204 | -65,225 | 0.34% | 144,696,529 |
| 2018-01-12 | 2018-01-10 | 8.153 | 18,516,429 | +503,535 | 0.34% | 150,956,737 |
| 2018-01-11 | 2018-01-09 | 8.141 | 18,012,894 | -363,519 | 0.33% | 146,644,500 |
| 2018-01-10 | 2018-01-08 | 8.061 | 18,376,413 | +173,933 | 0.34% | 148,124,805 |
| 2018-01-09 | 2018-01-05 | 8.038 | 18,202,480 | -300,469 | 0.33% | 146,304,191 |
| 2018-01-08 | 2018-01-04 | 8.199 | 18,502,949 | +686,599 | 0.34% | 151,697,880 |
| 2018-01-05 | 2018-01-03 | 7.946 | 17,816,350 | +4,348 | 0.33% | 141,561,714 |
| 2018-01-04 | 2018-01-02 | 7.313 | 17,812,002 | +17,393 | 0.33% | 130,262,341 |
| 2018-01-03 | 2017-12-29 | 7.210 | 17,794,609 | -123,492 | 0.33% | 128,293,608 |
| 2018-01-02 | 2017-12-28 | 7.141 | 17,918,101 | -10,001 | 0.33% | 127,947,737 |
| 2017-12-29 | 2017-12-27 | 7.129 | 17,928,102 | +662,249 | 0.33% | 127,813,001 |
| 2017-12-28 | 2017-12-22 | 7.267 | 17,265,853 | -176,542 | 0.32% | 125,474,117 |
| 2017-12-27 | 2017-12-21 | 7.325 | 17,442,395 | +190,021 | 0.32% | 127,759,905 |
| 2017-12-21 | 2017-12-19 | 6.922 | 17,252,374 | +93,924 | 0.32% | 119,424,762 |
| 2017-12-20 | 2017-12-18 | 6.922 | 17,158,450 | +96,967 | 0.31% | 118,774,599 |
| 2017-12-19 | 2017-12-15 | 7.083 | 17,061,483 | +85,662 | 0.31% | 120,849,962 |
| 2017-12-18 | 2017-12-14 | 7.233 | 16,975,821 | +43,483 | 0.31% | 122,780,801 |
| 2017-12-15 | 2017-12-13 | 7.244 | 16,932,338 | +672,250 | 0.31% | 122,661,002 |
| 2017-12-14 | 2017-12-12 | 7.302 | 16,260,088 | -505,274 | 0.30% | 118,725,948 |
| 2017-12-13 | 2017-12-11 | 7.440 | 16,765,362 | +1,244,487 | 0.31% | 124,728,657 |
| 2017-12-12 | 2017-12-08 | 6.934 | 15,520,875 | -212,198 | 0.28% | 107,617,412 |
| 2017-12-11 | 2017-12-07 | 6.899 | 15,733,073 | -114,592,443 | 0.29% | 108,546,003 |
| 2017-12-08 | 2017-12-06 | 7.325 | 130,325,516 | +417,438 | 2.39% | 954,592,274 |
| 2017-12-07 | 2017-12-05 | 7.624 | 129,908,078 | +55,224 | 2.38% | 990,372,825 |
| 2017-12-06 | 2017-12-04 | 7.900 | 129,852,854 | +435,266 | 2.38% | 1,025,787,177 |
| 2017-12-05 | 2017-12-01 | 8.072 | 129,417,588 | +86,966 | 2.37% | 1,044,670,770 |
| 2017-12-04 | 2017-11-30 | 8.245 | 129,330,622 | -8,696 | 2.37% | 1,066,275,797 |
| 2017-12-01 | 2017-11-29 | 8.452 | 129,339,318 | +324,819 | 2.37% | 1,093,117,722 |
| 2017-11-30 | 2017-11-28 | 8.118 | 129,014,499 | +5,134,925 | 2.36% | 1,047,350,998 |
| 2017-11-29 | 2017-11-27 | 8.130 | 123,879,574 | +14,192,029 | 2.27% | 1,007,089,682 |
| 2017-11-28 | 2017-11-24 | 8.325 | 109,687,545 | +6,246,789 | 2.01% | 913,155,863 |
| 2017-11-27 | 2017-11-23 | 8.325 | 103,440,756 | +10,712,944 | 1.90% | 861,150,943 |
| 2017-11-24 | 2017-11-22 | 8.486 | 92,727,812 | +17,065,830 | 1.70% | 786,892,496 |
| 2017-11-23 | 2017-11-21 | 8.187 | 75,661,982 | +24,016,178 | 1.39% | 619,450,684 |
| 2017-11-22 | 2017-11-20 | 8.854 | 51,645,804 | +23,013,456 | 0.95% | 457,272,198 |
| 2017-11-21 | 2017-11-17 | 9.049 | 28,632,348 | -21,455,681 | 0.52% | 259,107,943 |
| 2017-11-20 | 2017-11-16 | 9.337 | 50,088,029 | 0.92% | 467,669,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy