History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 18,426,500 +0 0.27% 47,724,635
2025-10-13 2025-10-09 2.630 18,426,500 +0 0.27% 48,461,695
2025-10-10 2025-10-08 2.690 18,426,500 +172,000 0.27% 49,567,285
2025-10-09 2025-10-06 2.720 18,254,500 -13,000 0.27% 49,652,240
2025-10-08 2025-10-03 2.720 18,267,500 +75,000 0.27% 49,687,600
2025-10-06 2025-10-02 2.750 18,192,500 +99,500 0.27% 50,029,375
2025-10-03 2025-09-30 2.750 18,093,000 +89,000 0.27% 49,755,750
2025-10-02 2025-09-29 2.740 18,004,000 +166,000 0.27% 49,330,960
2025-09-30 2025-09-26 2.750 17,838,000 +92,500 0.26% 49,054,500
2025-09-29 2025-09-25 2.860 17,745,500 +169,000 0.26% 50,752,130
2025-09-26 2025-09-24 2.870 17,576,500 +551,500 0.26% 50,444,555
2025-09-25 2025-09-23 2.950 17,025,000 -12,000 0.25% 50,223,750
2025-09-24 2025-09-22 2.970 17,037,000 -536,000 0.25% 50,599,890
2025-09-22 2025-09-18 2.760 17,573,000 +328,000 0.26% 48,501,480
2025-09-19 2025-09-17 2.810 17,245,000 -314,500 0.25% 48,458,450
2025-09-18 2025-09-16 2.740 17,559,500 +703,500 0.26% 48,113,030
2025-09-17 2025-09-15 2.870 16,856,000 +34,000 0.25% 48,376,720
2025-09-16 2025-09-12 2.860 16,822,000 +595,000 0.25% 48,110,920
2025-09-15 2025-09-11 2.960 16,227,000 -110,000 0.24% 48,031,920
2025-09-12 2025-09-10 2.920 16,337,000 -105,000 0.24% 47,704,040
2025-09-11 2025-09-09 2.930 16,442,000 -120,000 0.24% 48,175,060
2025-09-10 2025-09-08 2.920 16,562,000 +429,500 0.24% 48,361,040
2025-09-09 2025-09-05 2.960 16,132,500 -297,000 0.24% 47,752,200
2025-09-08 2025-09-04 2.830 16,429,500 +600,000 0.24% 46,495,485
2025-09-05 2025-09-03 3.010 15,829,500 +113,500 0.23% 47,646,795
2025-09-04 2025-09-02 3.060 15,716,000 +384,000 0.23% 48,090,960
2025-09-03 2025-09-01 3.200 15,332,000 -116,000 0.23% 49,062,400
2025-09-02 2025-08-29 3.170 15,448,000 +244,500 0.23% 48,970,160
2025-09-01 2025-08-28 3.120 15,203,500 +276,500 0.22% 47,434,920
2025-08-29 2025-08-27 3.150 14,927,000 -419,000 0.22% 47,020,050
2025-08-28 2025-08-26 3.070 15,346,000 +20,500 0.23% 47,112,220
2025-08-27 2025-08-25 3.030 15,325,500 +139,500 0.23% 46,436,265
2025-08-26 2025-08-22 3.040 15,186,000 +265,500 0.22% 46,165,440
2025-08-25 2025-08-21 3.100 14,920,500 -877,500 0.22% 46,253,550
2025-08-22 2025-08-20 2.930 15,798,000 -903,000 0.23% 46,288,140
2025-08-21 2025-08-19 2.820 16,701,000 -122,000 0.25% 47,096,820
2025-08-20 2025-08-18 2.790 16,823,000 -1,010,500 0.25% 46,936,170
2025-08-19 2025-08-15 2.500 17,833,500 +198,000 0.26% 44,583,750
2025-08-18 2025-08-14 2.560 17,635,500 -275,500 0.26% 45,146,880
2025-08-15 2025-08-13 2.470 17,911,000 +260,000 0.26% 44,240,170
2025-08-14 2025-08-12 2.480 17,651,000 +885,000 0.26% 43,774,480
2025-08-13 2025-08-11 2.580 16,766,000 -22,500 0.25% 43,256,280
2025-08-12 2025-08-08 2.590 16,788,500 +92,000 0.25% 43,482,215
2025-08-11 2025-08-07 2.660 16,696,500 -45,000 0.25% 44,412,690
2025-08-08 2025-08-06 2.630 16,741,500 -140,500 0.25% 44,030,145
2025-08-07 2025-08-05 2.580 16,882,000 +64,000 0.25% 43,555,560
2025-08-06 2025-08-04 2.530 16,818,000 +175,000 0.25% 42,549,540
2025-08-05 2025-08-01 2.550 16,643,000 +145,500 0.25% 42,439,650
2025-08-04 2025-07-31 2.520 16,497,500 +998,000 0.24% 41,573,700
2025-08-01 2025-07-30 2.620 15,499,500 -72,500 0.23% 40,608,690
2025-07-31 2025-07-29 2.690 15,572,000 +225,500 0.23% 41,888,680
2025-07-30 2025-07-28 2.710 15,346,500 +27,500 0.23% 41,589,015
2025-07-29 2025-07-25 2.730 15,319,000 -70,000 0.23% 41,820,870
2025-07-28 2025-07-24 2.720 15,389,000 -17,500 0.23% 41,858,080
2025-07-25 2025-07-23 2.650 15,406,500 +111,000 0.23% 40,827,225
2025-07-24 2025-07-22 2.650 15,295,500 -7,000 0.23% 40,533,075
2025-07-23 2025-07-21 2.700 15,302,500 +39,500 0.23% 41,316,750
2025-07-22 2025-07-18 2.700 15,263,000 -376,500 0.23% 41,210,100
2025-07-21 2025-07-17 2.630 15,639,500 +11,000 0.23% 41,131,885
2025-07-18 2025-07-16 2.610 15,628,500 -127,000 0.23% 40,790,385
2025-07-17 2025-07-15 2.560 15,755,500 -91,500 0.23% 40,334,080
2025-07-16 2025-07-14 2.550 15,847,000 -31,500 0.23% 40,409,850
2025-07-15 2025-07-11 2.510 15,878,500 -199,500 0.23% 39,855,035
2025-07-14 2025-07-10 2.460 16,078,000 +149,500 0.24% 39,551,880
2025-07-11 2025-07-09 2.470 15,928,500 -2,500 0.24% 39,343,395
2025-07-10 2025-07-08 2.510 15,931,000 -1,267,000 0.24% 39,986,810
2025-07-09 2025-07-07 2.320 17,198,000 -58,500 0.25% 39,899,360
2025-07-08 2025-07-04 2.260 17,256,500 +4,000 0.25% 38,999,690
2025-07-07 2025-07-03 2.260 17,252,500 +95,500 0.25% 38,990,650
2025-07-04 2025-07-02 2.350 17,157,000 -38,000 0.25% 40,318,950
2025-07-03 2025-06-30 2.330 17,195,000 +92,500 0.25% 40,064,350
2025-07-02 2025-06-27 2.270 17,102,500 +115,000 0.25% 38,822,675
2025-06-30 2025-06-26 2.260 16,987,500 +76,000 0.25% 38,391,750
2025-06-27 2025-06-25 2.340 16,911,500 -205,000 0.25% 39,572,910
2025-06-26 2025-06-24 2.300 17,116,500 -602,000 0.25% 39,367,950
2025-06-25 2025-06-23 2.160 17,718,500 -1,073,500 0.26% 38,271,960
2025-06-24 2025-06-20 2.120 18,792,000 -52,000 0.28% 39,839,040
2025-06-23 2025-06-19 2.060 18,844,000 +76,500 0.28% 38,818,640
2025-06-20 2025-06-18 2.200 18,767,500 +183,000 0.28% 41,288,500
2025-06-19 2025-06-17 2.250 18,584,500 +644,000 0.27% 41,815,125
2025-06-18 2025-06-16 2.410 17,940,500 +263,500 0.27% 43,236,605
2025-06-17 2025-06-13 2.430 17,677,000 -94,000 0.26% 42,955,110
2025-06-16 2025-06-12 2.420 17,771,000 -903,500 0.26% 43,005,820
2025-06-13 2025-06-11 2.280 18,674,500 -528,000 0.28% 42,577,860
2025-06-12 2025-06-10 2.100 19,202,500 -867,500 0.28% 40,325,250
2025-06-11 2025-06-09 1.980 20,070,000 -424,500 0.30% 39,738,600
2025-06-10 2025-06-06 1.890 20,494,500 -229,500 0.30% 38,734,605
2025-06-09 2025-06-05 1.910 20,724,000 +257,500 0.31% 39,582,840
2025-06-06 2025-06-04 1.900 20,466,500 +373,000 0.30% 38,886,350
2025-06-05 2025-06-03 1.930 20,093,500 +9,000 0.30% 38,780,455
2025-06-04 2025-06-02 1.910 20,084,500 +153,000 0.30% 38,361,395
2025-06-03 2025-05-30 1.960 19,931,500 -72,500 0.29% 39,065,740
2025-06-02 2025-05-29 1.890 20,004,000 +5,000 0.30% 37,807,560
2025-05-30 2025-05-28 1.850 19,999,000 -918,000 0.30% 36,998,150
2025-05-29 2025-05-27 1.920 20,917,000 +357,500 0.31% 40,160,640
2025-05-28 2025-05-26 1.930 20,559,500 +203,000 0.30% 39,679,835
2025-05-27 2025-05-23 1.980 20,356,500 +282,500 0.30% 40,305,870
2025-05-26 2025-05-22 2.080 20,074,000 -61,000 0.30% 41,753,920
2025-05-23 2025-05-21 2.070 20,135,000 -55,000 0.30% 41,679,450
2025-05-22 2025-05-20 2.100 20,190,000 -253,000 0.30% 42,399,000
2025-05-21 2025-05-19 2.318 20,443,000 -36,500 0.30% 47,391,860
2025-05-20 2025-05-16 2.297 20,479,500 +1,553,674 0.30% 47,040,912
2025-05-19 2025-05-15 2.361 18,925,826 -579,266 0.30% 44,679,721
2025-05-16 2025-05-14 2.244 19,505,092 +15,516 0.31% 43,765,621
2025-05-15 2025-05-13 2.223 19,489,576 +274,117 0.31% 43,316,296
2025-05-14 2025-05-12 2.244 19,215,459 -473,474 0.30% 43,115,741
2025-05-13 2025-05-09 2.148 19,688,933 -341,354 0.31% 42,293,749
2025-05-12 2025-05-08 2.244 20,030,287 +778,154 0.32% 44,944,056
2025-05-09 2025-05-07 2.233 19,252,133 +1,197,087 0.30% 42,993,300
2025-05-08 2025-05-06 2.212 18,055,046 +507,328 0.28% 39,936,000
2025-05-07 2025-05-02 2.393 17,547,718 -249,197 0.28% 41,986,125
2025-05-06 2025-04-30 2.265 17,796,915 +319,725 0.28% 40,311,315
2025-05-02 2025-04-29 2.286 17,477,190 -186,193 0.28% 39,958,824
2025-04-30 2025-04-28 2.212 17,663,383 +117,076 0.28% 39,069,680
2025-04-29 2025-04-25 2.180 17,546,307 -566,571 0.28% 38,250,949
2025-04-28 2025-04-24 2.148 18,112,878 -545,413 0.29% 38,908,229
2025-04-25 2025-04-23 1.957 18,658,291 +129,770 0.29% 36,508,359
2025-04-24 2025-04-22 1.861 18,528,521 -118,486 0.29% 34,481,126
2025-04-23 2025-04-17 1.797 18,647,007 +618,291 0.29% 33,511,855
2025-04-22 2025-04-16 1.840 18,028,716 -1,433,589 0.28% 33,167,561
2025-04-17 2025-04-15 1.925 19,462,305 +1,071,078 0.31% 37,460,665
2025-04-16 2025-04-14 1.978 18,391,227 +1,283,601 0.29% 36,376,950
2025-04-15 2025-04-11 1.882 17,107,626 +676,594 0.27% 32,200,725
2025-04-14 2025-04-10 1.872 16,431,032 +414,702 0.26% 30,752,480
2025-04-11 2025-04-09 1.872 16,016,330 -418,934 0.25% 29,976,319
2025-04-10 2025-04-08 1.733 16,435,264 +32,913 0.26% 28,488,325
2025-04-09 2025-04-07 1.712 16,402,351 +239,323 0.26% 28,082,425
2025-04-08 2025-04-03 2.052 16,163,028 -148,107 0.25% 33,172,841
2025-04-07 2025-04-02 2.084 16,311,135 +343,234 0.26% 33,997,179
2025-04-03 2025-04-01 2.159 15,967,901 +75,699 0.25% 34,470,414
2025-04-02 2025-03-31 2.148 15,892,202 +257,191 0.25% 34,138,000
2025-04-01 2025-03-28 2.169 15,635,011 -716,090 0.25% 33,918,059
2025-03-31 2025-03-27 1.935 16,351,101 +96,388 0.26% 31,646,160
2025-03-28 2025-03-26 1.978 16,254,713 -2,329,759 0.26% 32,151,029
2025-03-27 2025-03-25 1.765 18,584,472 +576,915 0.29% 32,806,579
2025-03-26 2025-03-24 1.840 18,007,557 +706,685 0.28% 33,128,634
2025-03-25 2025-03-21 1.829 17,300,872 +275,998 0.27% 31,644,561
2025-03-24 2025-03-20 1.829 17,024,874 -745,711 0.27% 31,139,740
2025-03-21 2025-03-19 1.744 17,770,585 +386,961 0.28% 30,991,900
2025-03-20 2025-03-18 1.765 17,383,624 -440,092 0.27% 30,686,760
2025-03-19 2025-03-17 1.691 17,823,716 -3,198,188 0.28% 30,136,861
2025-03-18 2025-03-14 1.414 21,021,904 -594,782 0.33% 29,732,150
2025-03-17 2025-03-13 1.361 21,616,686 -284,461 0.34% 29,424,000
2025-03-14 2025-03-12 1.372 21,901,147 +1,433,590 0.34% 30,044,100
2025-03-13 2025-03-11 1.340 20,467,557 -821,881 0.32% 27,424,530
2025-03-12 2025-03-10 1.255 21,289,438 +629,105 0.34% 26,714,610
2025-03-11 2025-03-07 1.319 20,660,333 -150,928 0.33% 27,243,421
2025-03-10 2025-03-06 1.319 20,811,261 -860,436 0.33% 27,442,439
2025-03-07 2025-03-05 1.202 21,671,697 +136,353 0.34% 26,041,980
2025-03-06 2025-03-04 1.202 21,535,344 +196,537 0.34% 25,878,130
2025-03-05 2025-03-03 1.223 21,338,807 -575,505 0.34% 26,095,800
2025-03-04 2025-02-28 1.234 21,914,312 +3,097,569 0.34% 27,032,640
2025-03-03 2025-02-27 1.382 18,816,743 +502,156 0.30% 26,013,000
2025-02-28 2025-02-26 1.425 18,314,587 +120,837 0.29% 26,097,840
2025-02-27 2025-02-25 1.393 18,193,750 +846,330 0.29% 25,345,225
2025-02-26 2025-02-24 1.510 17,347,420 -4,013,016 0.27% 26,195,450
2025-02-25 2025-02-21 1.255 21,360,436 -1,116,215 0.34% 26,803,700
2025-02-24 2025-02-20 1.180 22,476,651 -475,826 0.35% 26,531,220
2025-02-21 2025-02-19 1.148 22,952,477 +386,491 0.36% 26,360,640
2025-02-20 2025-02-18 1.148 22,565,986 -74,759 0.36% 25,916,760
2025-02-19 2025-02-17 1.191 22,640,745 -564,691 0.36% 26,965,680
2025-02-18 2025-02-14 1.148 23,205,436 -672,362 0.37% 26,651,160
2025-02-17 2025-02-13 1.085 23,877,798 -201,239 0.38% 25,899,840
2025-02-14 2025-02-12 1.148 24,079,037 -1,272,316 0.38% 27,654,480
2025-02-13 2025-02-11 0.968 25,351,353 +318,784 0.40% 24,532,690
2025-02-12 2025-02-10 0.989 25,032,569 -598,543 0.39% 24,756,600
2025-02-11 2025-02-07 0.968 25,631,112 -1,892,959 0.40% 24,803,415
2025-02-10 2025-02-06 0.957 27,524,071 +1,293,945 0.43% 26,342,550
2025-02-07 2025-02-05 0.893 26,230,126 +225,688 0.41% 23,430,540
2025-02-06 2025-02-04 0.893 26,004,438 -349,817 0.41% 23,228,940
2025-02-05 2025-02-03 0.861 26,354,255 +305,620 0.41% 22,700,655
2025-02-04 2025-01-28 0.851 26,048,635 +532,247 0.41% 22,160,400
2025-02-03 2025-01-24 0.840 25,516,388 +197,007 0.40% 21,436,255
2025-01-27 2025-01-23 0.829 25,319,381 +187,133 0.40% 21,001,500
2025-01-24 2025-01-22 0.840 25,132,248 +264,243 0.40% 21,113,540
2025-01-23 2025-01-21 0.861 24,868,005 -386,020 0.39% 21,420,450
2025-01-22 2025-01-20 0.851 25,254,025 +10,344 0.40% 21,484,400
2025-01-21 2025-01-17 0.840 25,243,681 -164,564 0.40% 21,207,155
2025-01-20 2025-01-16 0.829 25,408,245 +178,669 0.40% 21,075,210
2025-01-17 2025-01-15 0.829 25,229,576 +65,826 0.40% 20,927,010
2025-01-16 2025-01-14 0.840 25,163,750 -677,064 0.41% 21,140,005
2025-01-15 2025-01-13 0.808 25,840,814 -19,748 0.42% 20,884,420
2025-01-14 2025-01-10 0.808 25,860,562 +680,356 0.42% 20,900,380
2025-01-13 2025-01-09 0.840 25,180,206 +206,410 0.41% 21,153,830
2025-01-10 2025-01-08 0.861 24,973,796 +581,147 0.41% 21,511,575
2025-01-09 2025-01-07 0.893 24,392,649 +64,415 0.40% 21,789,180
2025-01-08 2025-01-06 0.883 24,328,234 +44,197 0.40% 21,472,930
2025-01-07 2025-01-03 0.883 24,284,037 -54,071 0.40% 21,433,920
2025-01-06 2025-01-02 0.893 24,338,108 +211,113 0.40% 21,740,460
2025-01-03 2024-12-31 0.946 24,126,995 -814,358 0.39% 22,834,730
2025-01-02 2024-12-27 0.915 24,941,353 +131,651 0.41% 22,809,780
2024-12-30 2024-12-24 0.925 24,809,702 +13,165 0.40% 22,953,210
2024-12-27 2024-12-20 0.946 24,796,537 -406,238 0.40% 23,468,410
2024-12-23 2024-12-19 0.915 25,202,775 +898,050 0.41% 23,048,860
2024-12-20 2024-12-18 1.000 24,304,725 -166,915 0.40% 24,295,240
2024-12-19 2024-12-17 0.968 24,471,640 +576,445 0.40% 23,681,385
2024-12-18 2024-12-16 0.978 23,895,195 +99,679 0.39% 23,377,660
2024-12-17 2024-12-13 1.032 23,795,516 -2,246,067 0.39% 24,545,365
2024-12-16 2024-12-12 1.074 26,041,583 +1,951,732 0.42% 27,969,930
2024-12-13 2024-12-11 1.053 24,089,851 -824,702 0.39% 25,361,325
2024-12-12 2024-12-10 0.893 24,914,553 -1,689,839 0.41% 22,255,380
2024-12-11 2024-12-09 0.946 26,604,392 -7,188,165 0.43% 25,179,435
2024-12-10 2024-12-06 0.872 33,792,557 -4,850,883 0.55% 29,467,110
2024-12-09 2024-12-05 0.744 38,643,440 +47,958 0.63% 28,765,800
2024-12-06 2024-12-04 0.755 38,595,482 -9,874 0.63% 29,140,530
2024-12-05 2024-12-03 0.755 38,605,356 -104,380 0.63% 29,147,985
2024-12-04 2024-12-02 0.734 38,709,736 -482,879 0.63% 28,403,505
2024-12-03 2024-11-29 0.712 39,192,615 -919,208 0.64% 27,924,260
2024-12-02 2024-11-28 0.691 40,111,823 +1,294,885 0.65% 27,726,075
2024-11-29 2024-11-27 0.723 38,816,938 -732,076 0.63% 28,069,380
2024-11-28 2024-11-26 0.702 39,549,014 -102,500 0.64% 27,757,620
2024-11-27 2024-11-25 0.702 39,651,514 +431,158 0.65% 27,829,560
2024-11-26 2024-11-22 0.702 39,220,356 -354,048 0.64% 27,526,950
2024-11-25 2024-11-21 0.744 39,574,404 +240,264 0.65% 29,458,800
2024-11-22 2024-11-20 0.766 39,334,140 -64,885 0.64% 30,116,520
2024-11-21 2024-11-19 0.766 39,399,025 -84,163 0.64% 30,166,200
2024-11-20 2024-11-18 0.755 39,483,188 -46,078 0.64% 29,810,770
2024-11-19 2024-11-15 0.734 39,529,266 +958,234 0.64% 29,004,840
2024-11-18 2024-11-14 0.755 38,571,032 +2,233,842 0.63% 29,122,070
2024-11-15 2024-11-13 0.798 36,337,190 +1,751,433 0.59% 28,981,125
2024-11-14 2024-11-12 0.798 34,585,757 +3,408,360 0.56% 27,584,250
2024-11-13 2024-11-11 0.840 31,177,397 +754,645 0.51% 26,192,055
2024-11-12 2024-11-08 0.840 30,422,752 +259,071 0.50% 25,558,080
2024-11-11 2024-11-07 0.861 30,163,681 -3,879,484 0.49% 25,981,965
2024-11-08 2024-11-06 0.819 34,043,165 -601,365 0.55% 27,875,540
2024-11-07 2024-11-05 0.840 34,644,530 -4,013,016 0.56% 29,104,785
2024-11-06 2024-11-04 0.819 38,657,546 -444,793 0.63% 31,653,930
2024-11-05 2024-11-01 0.798 39,102,339 +773,451 0.64% 31,186,500
2024-11-04 2024-10-31 0.808 38,328,888 -126,949 0.62% 30,977,220
2024-11-01 2024-10-30 0.808 38,455,837 +643,681 0.63% 31,079,820
2024-10-31 2024-10-29 0.840 37,812,156 +265,184 0.62% 31,765,900
2024-10-30 2024-10-28 0.840 37,546,972 -809,186 0.61% 31,543,120
2024-10-29 2024-10-25 0.829 38,356,158 +147,167 0.63% 31,815,030
2024-10-28 2024-10-24 0.829 38,208,991 +1,710,528 0.62% 31,692,960
2024-10-25 2024-10-23 0.840 36,498,463 -517,202 0.59% 30,662,270
2024-10-24 2024-10-22 0.840 37,015,665 +4,832,546 0.60% 31,096,770
2024-10-23 2024-10-21 0.840 32,183,119 +1,963,016 0.52% 27,036,960
2024-10-22 2024-10-18 0.851 30,220,103 -4,981,124 0.49% 25,709,200
2024-10-21 2024-10-17 0.819 35,201,227 +3,079,702 0.57% 28,823,795
2024-10-18 2024-10-16 0.840 32,121,525 -431,629 0.52% 26,985,215
2024-10-17 2024-10-15 0.808 32,553,154 +1,685,138 0.53% 26,309,300
2024-10-16 2024-10-14 0.872 30,868,016 +512,030 0.50% 26,916,910
2024-10-15 2024-10-10 0.893 30,355,986 +1,219,656 0.49% 27,116,040
2024-10-14 2024-10-09 0.872 29,136,330 +1,175,458 0.47% 25,406,880
2024-10-10 2024-10-08 0.936 27,960,872 -3,846,100 0.46% 26,165,920
2024-10-09 2024-10-07 1.000 31,806,972 -2,061,285 0.52% 31,794,560
2024-10-08 2024-10-04 0.893 33,868,257 +673,773 0.55% 30,253,440
2024-10-07 2024-10-03 0.883 33,194,484 +1,369,174 0.54% 29,298,585
2024-10-04 2024-10-02 1.010 31,825,310 -7,430,779 0.52% 32,151,325
2024-10-03 2024-09-30 0.946 39,256,089 -4,849,473 0.64% 37,153,495
2024-10-02 2024-09-27 0.861 44,105,562 -251,548 0.72% 37,991,025
2024-09-30 2024-09-26 0.808 44,357,110 -329,129 0.72% 35,849,200
2024-09-27 2024-09-25 0.776 44,686,239 +1,108,223 0.73% 34,689,600
2024-09-26 2024-09-24 0.776 43,578,016 -119,427 0.71% 33,829,295
2024-09-25 2024-09-23 0.744 43,697,443 +60,184 0.71% 32,527,950
2024-09-24 2024-09-20 0.755 43,637,259 +61,124 0.71% 32,947,195
2024-09-23 2024-09-19 0.744 43,576,135 +23,979 0.71% 32,437,650
2024-09-20 2024-09-17 0.712 43,552,156 +36,674 0.71% 31,030,380
2024-09-19 2024-09-16 0.723 43,515,482 +141,055 0.71% 31,467,000
2024-09-17 2024-09-13 0.744 43,374,427 +1,411 0.71% 32,287,500
2024-09-13 2024-09-11 0.734 43,373,016 -183,372 0.71% 31,825,215
2024-09-12 2024-09-10 0.712 43,556,388 -139,174 0.71% 31,033,395
2024-09-11 2024-09-09 0.712 43,695,562 +201,239 0.71% 31,132,555
2024-09-10 2024-09-05 0.744 43,494,323 -75,230 0.71% 32,376,750
2024-09-09 2024-09-04 0.744 43,569,553 +41,376 0.71% 32,432,750
2024-09-05 2024-09-03 0.755 43,528,177 +107,672 0.71% 32,864,835
2024-09-04 2024-09-02 0.776 43,420,505 +301,388 0.71% 33,707,020
2024-09-03 2024-08-30 0.787 43,119,117 -10,344 0.70% 33,931,590
2024-09-02 2024-08-29 0.787 43,129,461 +108,142 0.70% 33,939,730
2024-08-30 2024-08-28 0.798 43,021,319 -150,929 0.70% 34,312,125
2024-08-29 2024-08-27 0.808 43,172,248 -46,548 0.70% 34,891,600
2024-08-28 2024-08-26 0.787 43,218,796 +171,147 0.70% 34,010,030
2024-08-27 2024-08-23 0.776 43,047,649 -37,615 0.70% 33,417,575
2024-08-26 2024-08-22 0.787 43,085,264 +237,443 0.70% 33,904,950
2024-08-23 2024-08-21 0.808 42,847,821 -37,615 0.70% 34,629,400
2024-08-22 2024-08-20 0.787 42,885,436 +470 0.70% 33,747,700
2024-08-21 2024-08-19 0.819 42,884,966 -248,256 0.70% 35,115,465
2024-08-20 2024-08-16 0.787 43,133,222 +491,341 0.70% 33,942,690
2024-08-19 2024-08-15 0.787 42,641,881 -94,036 0.70% 33,556,040
2024-08-16 2024-08-14 0.776 42,735,917 -43,257 0.70% 33,175,580
2024-08-15 2024-08-13 0.776 42,779,174 +191,835 0.70% 33,209,160
2024-08-14 2024-08-12 0.798 42,587,339 +470,183 0.69% 33,966,000
2024-08-13 2024-08-09 0.798 42,117,156 +188,073 0.69% 33,591,000
2024-08-12 2024-08-08 0.787 41,929,083 +1,151,010 0.68% 32,995,120
2024-08-09 2024-08-07 0.787 40,778,073 +103,440 0.66% 32,089,360
2024-08-08 2024-08-06 0.744 40,674,633 +1,958,314 0.66% 30,277,800
2024-08-07 2024-08-05 0.712 38,716,319 +2,311,422 0.63% 27,584,905
2024-08-06 2024-08-02 0.712 36,404,897 +1,377,638 0.59% 25,938,045
2024-08-05 2024-08-01 0.723 35,027,259 +188,073 0.57% 25,328,980
2024-08-01 2024-07-30 0.691 34,839,186 +2,810,757 0.57% 24,081,525
2024-07-31 2024-07-29 0.702 32,028,429 +2,023,670 0.52% 22,479,270
2024-07-30 2024-07-26 0.702 30,004,759 +88,865 0.49% 21,058,950
2024-07-29 2024-07-25 0.691 29,915,894 +150,458 0.49% 20,678,450
2024-07-26 2024-07-24 0.712 29,765,436 +242,145 0.49% 21,207,510
2024-07-25 2024-07-23 0.723 29,523,291 +470 0.48% 21,348,940
2024-07-23 2024-07-19 0.702 29,522,821 -31,973 0.48% 20,720,700
2024-07-22 2024-07-18 0.723 29,554,794 +20,688 0.48% 21,371,720
2024-07-19 2024-07-17 0.723 29,534,106 -47,018 0.48% 21,356,760
2024-07-16 2024-07-12 0.723 29,581,124 +47,489 0.48% 21,390,760
2024-07-15 2024-07-11 0.712 29,533,635 +94,036 0.48% 21,042,355
2024-07-12 2024-07-10 0.712 29,439,599 -37,614 0.48% 20,975,355
2024-07-11 2024-07-09 0.702 29,477,213 -177,730 0.48% 20,688,690
2024-07-10 2024-07-08 0.702 29,654,943 -94,036 0.48% 20,813,430
2024-07-09 2024-07-05 0.702 29,748,979 +3,761 0.48% 20,879,430
2024-07-05 2024-07-03 0.702 29,745,218 -79,931 0.48% 20,876,790
2024-07-04 2024-07-02 0.691 29,825,149 +47,018 0.49% 20,615,725
2024-07-03 2024-06-28 0.691 29,778,131 -112,844 0.49% 20,583,225
2024-07-02 2024-06-27 0.691 29,890,975 +38,085 0.49% 20,661,225
2024-06-27 2024-06-25 0.702 29,852,890 +37,615 0.49% 20,952,360
2024-06-26 2024-06-24 0.723 29,815,275 -447,615 0.49% 21,560,080
2024-06-25 2024-06-21 0.723 30,262,890 -80,871 0.49% 21,883,760
2024-06-24 2024-06-20 0.723 30,343,761 +77,110 0.49% 21,942,240
2024-06-21 2024-06-19 0.734 30,266,651 +7,993 0.49% 22,208,340
2024-06-20 2024-06-18 0.723 30,258,658 -129,771 0.49% 21,880,700
2024-06-19 2024-06-17 0.723 30,388,429 +231,330 0.50% 21,974,540
2024-06-18 2024-06-14 0.723 30,157,099 -62,534 0.49% 21,807,260
2024-06-17 2024-06-13 0.712 30,219,633 -54,541 0.49% 21,531,120
2024-06-14 2024-06-12 0.723 30,274,174 +30,562 0.49% 21,891,920
2024-06-13 2024-06-11 0.723 30,243,612 +44,667 0.49% 21,869,820
2024-06-12 2024-06-07 0.734 30,198,945 -201,238 0.49% 22,158,660
2024-06-11 2024-06-06 0.734 30,400,183 +137,763 0.50% 22,306,320
2024-06-07 2024-06-05 0.744 30,262,420 +7,523 0.49% 22,527,050
2024-06-06 2024-06-04 0.744 30,254,897 +19,278 0.49% 22,521,450
2024-06-05 2024-06-03 0.734 30,235,619 -51,250 0.49% 22,185,570
2024-06-04 2024-05-31 0.723 30,286,869 +47,018 0.49% 21,901,100
2024-06-03 2024-05-30 0.734 30,239,851 +12,695 0.49% 22,188,675
2024-05-31 2024-05-29 0.755 30,227,156 -252,959 0.49% 22,822,240
2024-05-30 2024-05-28 0.755 30,480,115 +188,074 0.50% 23,013,230
2024-05-29 2024-05-27 0.755 30,292,041 +27,270 0.49% 22,871,230
2024-05-28 2024-05-24 0.744 30,264,771 +937,076 0.49% 22,528,800
2024-05-27 2024-05-23 0.766 29,327,695 +198,888 0.48% 22,455,000
2024-05-24 2024-05-22 0.819 29,128,807 +38,555 0.47% 23,851,520
2024-05-23 2024-05-21 0.798 29,090,252 +189,484 0.47% 23,201,250
2024-05-22 2024-05-20 0.829 28,900,768 +218,635 0.47% 23,972,130
2024-05-21 2024-05-17 0.819 28,682,133 +878,303 0.47% 23,485,770
2024-05-20 2024-05-16 0.766 27,803,830 -216,285 0.45% 21,288,240
2024-05-17 2024-05-14 0.744 28,020,115 +51,721 0.46% 20,857,900
2024-05-16 2024-05-13 0.755 27,968,394 +155,630 0.46% 21,116,820
2024-05-14 2024-05-10 0.820 27,812,764 +303,739 0.45% 22,811,397
2024-05-13 2024-05-09 0.776 27,509,025 +1,077,336 0.45% 21,342,694
2024-05-10 2024-05-08 0.754 26,431,689 -106,465 0.45% 19,920,940
2024-05-09 2024-05-07 0.787 26,538,154 +7,218 0.45% 20,883,585
2024-05-08 2024-05-06 0.776 26,530,936 +126,315 0.45% 20,583,850
2024-05-07 2024-05-03 0.798 26,404,621 +197,591 0.45% 21,071,160
2024-05-06 2024-05-02 0.765 26,207,030 +314,432 0.45% 20,042,085
2024-05-03 2024-04-30 0.743 25,892,598 +142,555 0.44% 19,227,660
2024-05-02 2024-04-29 0.754 25,750,043 -50,977 0.44% 19,407,200
2024-04-30 2024-04-26 0.720 25,801,020 +194,885 0.44% 18,587,725
2024-04-29 2024-04-25 0.709 25,606,135 +36,992 0.44% 18,163,520
2024-04-26 2024-04-24 0.698 25,569,143 -27,068 0.43% 17,853,885
2024-04-25 2024-04-23 0.687 25,596,211 +48,270 0.43% 17,589,090
2024-04-24 2024-04-22 0.687 25,547,941 -110,976 0.43% 17,555,920
2024-04-23 2024-04-19 0.665 25,658,917 +161,953 0.44% 17,063,400
2024-04-22 2024-04-18 0.698 25,496,964 -113,683 0.43% 17,803,485
2024-04-19 2024-04-17 0.676 25,610,647 -17,142 0.44% 17,315,155
2024-04-18 2024-04-16 0.687 25,627,789 -64,060 0.44% 17,610,790
2024-04-16 2024-04-12 0.698 25,691,849 -48,721 0.44% 17,939,565
2024-04-15 2024-04-11 0.698 25,740,570 +58,646 0.44% 17,973,585
2024-04-12 2024-04-10 0.687 25,681,924 -260,748 0.44% 17,647,990
2024-04-11 2024-04-09 0.687 25,942,672 -22,105 0.44% 17,827,170
2024-04-10 2024-04-08 0.709 25,964,777 -13,534 0.44% 18,417,920
2024-04-09 2024-04-05 0.687 25,978,311 +178,644 0.44% 17,851,660
2024-04-05 2024-04-02 0.743 25,799,667 +38,346 0.44% 19,158,650
2024-04-03 2024-03-28 0.732 25,761,321 -84,360 0.44% 18,844,650
2024-04-02 2024-03-27 0.732 25,845,681 -69,924 0.44% 18,906,360
2024-03-28 2024-03-26 0.709 25,915,605 +266,613 0.44% 18,383,040
2024-03-27 2024-03-25 0.732 25,648,992 +111,878 0.44% 18,762,480
2024-03-26 2024-03-22 0.754 25,537,114 +546,760 0.43% 19,246,720
2024-03-25 2024-03-21 0.820 24,990,354 -18,947 0.42% 20,496,520
2024-03-22 2024-03-20 0.820 25,009,301 +81,202 0.42% 20,512,060
2024-03-21 2024-03-19 0.820 24,928,099 -158,344 0.42% 20,445,460
2024-03-20 2024-03-18 0.809 25,086,443 -117,292 0.43% 20,297,285
2024-03-19 2024-03-15 0.776 25,203,735 -90,675 0.43% 19,554,150
2024-03-18 2024-03-14 0.787 25,294,410 +33,383 0.43% 19,904,850
2024-03-15 2024-03-13 0.798 25,261,027 +61,804 0.43% 20,158,560
2024-03-14 2024-03-12 0.809 25,199,223 -1,258,631 0.43% 20,388,535
2024-03-13 2024-03-11 0.765 26,457,854 -191,276 0.45% 20,233,905
2024-03-12 2024-03-08 0.720 26,649,130 +64,060 0.45% 19,198,725
2024-03-11 2024-03-07 0.732 26,585,070 +197,591 0.45% 19,447,230
2024-03-08 2024-03-06 0.732 26,387,479 -489,467 0.45% 19,302,690
2024-03-07 2024-03-05 0.687 26,876,946 -78,946 0.46% 18,469,180
2024-03-06 2024-03-04 0.720 26,955,892 +192,177 0.46% 19,419,725
2024-03-05 2024-03-01 0.732 26,763,715 +989,762 0.45% 19,577,910
2024-03-04 2024-02-29 0.643 25,773,953 -171,426 0.44% 16,568,570
2024-03-01 2024-02-28 0.621 25,945,379 +212,929 0.44% 16,103,640
2024-02-28 2024-02-26 0.643 25,732,450 +882,395 0.44% 16,541,890
2024-02-26 2024-02-22 0.610 24,850,055 -4,060 0.42% 15,148,375
2024-02-23 2024-02-21 0.621 24,854,115 -225,561 0.42% 15,426,320
2024-02-22 2024-02-20 0.599 25,079,676 +451 0.43% 15,010,380
2024-02-21 2024-02-19 0.599 25,079,225 +117,743 0.43% 15,010,110
2024-02-20 2024-02-16 0.610 24,961,482 -117,292 0.42% 15,216,300
2024-02-19 2024-02-15 0.599 25,078,774 -45,112 0.43% 15,009,840
2024-02-16 2024-02-14 0.587 25,123,886 -9,023 0.43% 14,758,380
2024-02-15 2024-02-09 0.587 25,132,909 -194,884 0.43% 14,763,680
2024-02-14 2024-02-07 0.565 25,327,793 -142,555 0.43% 14,316,720
2024-02-08 2024-02-06 0.565 25,470,348 -3,609 0.43% 14,397,300
2024-02-06 2024-02-02 0.538 25,473,957 +3,609 0.43% 13,693,490
2024-02-05 2024-02-01 0.538 25,470,348 +90,225 0.43% 13,691,550
2024-02-02 2024-01-31 0.538 25,380,123 +5,864 0.43% 13,643,050
2024-02-01 2024-01-30 0.549 25,374,259 +37,894 0.43% 13,921,133
2024-01-31 2024-01-29 0.565 25,336,365 -35,187 0.43% 14,321,565
2024-01-30 2024-01-26 0.565 25,371,552 +171,877 0.43% 14,341,455
2024-01-29 2024-01-25 0.565 25,199,675 +13,534 0.43% 14,244,300
2024-01-26 2024-01-24 0.565 25,186,141 -25,263 0.43% 14,236,650
2024-01-25 2024-01-23 0.549 25,211,404 +76,691 0.43% 13,831,785
2024-01-24 2024-01-22 0.526 25,134,713 +26,165 0.43% 13,232,550
2024-01-23 2024-01-19 0.565 25,108,548 +11,278 0.43% 14,192,790
2024-01-22 2024-01-18 0.599 25,097,270 +27,970 0.43% 15,020,910
2024-01-19 2024-01-17 0.587 25,069,300 +69,472 0.43% 14,726,315
2024-01-18 2024-01-16 0.621 24,999,828 -89,773 0.42% 15,516,760
2024-01-16 2024-01-12 0.643 25,089,601 +13,534 0.43% 16,128,640
2024-01-15 2024-01-11 0.643 25,076,067 -27,970 0.43% 16,119,940
2024-01-12 2024-01-10 0.632 25,104,037 +28,421 0.43% 15,859,680
2024-01-11 2024-01-09 0.632 25,075,616 +9,022 0.43% 15,841,725
2024-01-10 2024-01-08 0.632 25,066,594 +7,218 0.43% 15,836,025
2024-01-09 2024-01-05 0.643 25,059,376 +9,023 0.43% 16,109,210
2024-01-08 2024-01-04 0.654 25,050,353 +50,074 0.43% 16,381,055
2024-01-05 2024-01-03 0.665 25,000,279 +5,414 0.42% 16,625,400
2024-01-04 2024-01-02 0.665 24,994,865 +3,158 0.42% 16,621,800
2024-01-03 2023-12-29 0.676 24,991,707 -140,299 0.42% 16,896,695
2024-01-02 2023-12-28 0.665 25,132,006 +150,674 0.43% 16,713,000
2023-12-29 2023-12-27 0.632 24,981,332 -69,021 0.42% 15,782,160
2023-12-28 2023-12-22 0.643 25,050,353 +147,066 0.43% 16,103,410
2023-12-27 2023-12-21 0.665 24,903,287 +48,270 0.42% 16,560,900
2023-12-22 2023-12-20 0.654 24,855,017 -147,066 0.42% 16,253,320
2023-12-21 2023-12-19 0.654 25,002,083 +121,803 0.42% 16,349,490
2023-12-20 2023-12-18 0.676 24,880,280 +36,090 0.42% 16,821,360
2023-12-19 2023-12-15 0.665 24,844,190 -32,481 0.42% 16,521,600
2023-12-15 2023-12-13 0.632 24,876,671 +32,029 0.42% 15,716,040
2023-12-14 2023-12-12 0.654 24,844,642 -106,464 0.42% 16,246,535
2023-12-13 2023-12-11 0.643 24,951,106 +81,202 0.42% 16,039,610
2023-12-12 2023-12-08 0.676 24,869,904 -171,878 0.42% 16,814,345
2023-12-11 2023-12-07 0.676 25,041,782 +27,067 0.43% 16,930,550
2023-12-08 2023-12-06 0.687 25,014,715 -54,134 0.42% 17,189,500
2023-12-07 2023-12-05 0.665 25,068,849 -45,564 0.43% 16,671,000
2023-12-06 2023-12-04 0.676 25,114,413 -54,134 0.43% 16,979,655
2023-12-05 2023-12-01 0.676 25,168,547 +139,848 0.43% 17,016,255
2023-12-04 2023-11-30 0.676 25,028,699 +18,947 0.43% 16,921,705
2023-12-01 2023-11-29 0.665 25,009,752 -53,233 0.42% 16,631,700
2023-11-30 2023-11-28 0.698 25,062,985 +7,669 0.43% 17,500,455
2023-11-29 2023-11-27 0.709 25,055,316 +325,711 0.43% 17,772,800
2023-11-28 2023-11-24 0.743 24,729,605 -42,406 0.42% 18,364,030
2023-11-24 2023-11-22 0.743 24,772,011 +36,992 0.42% 18,395,520
2023-11-23 2023-11-21 0.720 24,735,019 -83,909 0.42% 17,819,750
2023-11-22 2023-11-20 0.720 24,818,928 -13,533 0.42% 17,880,200
2023-11-21 2023-11-17 0.720 24,832,461 -36,090 0.42% 17,889,950
2023-11-20 2023-11-16 0.709 24,868,551 +37,443 0.42% 17,640,320
2023-11-17 2023-11-15 0.732 24,831,108 -33,383 0.42% 18,164,190
2023-11-16 2023-11-14 0.709 24,864,491 -194,885 0.42% 17,637,440
2023-11-15 2023-11-13 0.698 25,059,376 -247,666 0.43% 17,497,935
2023-11-14 2023-11-10 0.687 25,307,042 -428,565 0.43% 17,390,380
2023-11-13 2023-11-09 0.743 25,735,607 +736,682 0.44% 19,111,080
2023-11-10 2023-11-08 0.754 24,998,925 -224,659 0.42% 18,841,100
2023-11-09 2023-11-07 0.743 25,223,584 -117,292 0.43% 18,730,855
2023-11-08 2023-11-06 0.743 25,340,876 -47,819 0.43% 18,817,955
2023-11-07 2023-11-03 0.698 25,388,695 +36,090 0.43% 17,727,885
2023-11-06 2023-11-02 0.709 25,352,605 +36,090 0.43% 17,983,680
2023-11-03 2023-11-01 0.709 25,316,515 -128,119 0.43% 17,958,080
2023-11-02 2023-10-31 0.687 25,444,634 +36,541 0.43% 17,484,930
2023-11-01 2023-10-30 0.720 25,408,093 -71,277 0.43% 18,304,650
2023-10-31 2023-10-27 0.709 25,479,370 -307,214 0.43% 18,073,600
2023-10-30 2023-10-26 0.676 25,786,584 +100,600 0.44% 17,434,105
2023-10-27 2023-10-25 0.698 25,685,984 +53,232 0.44% 17,935,470
2023-10-26 2023-10-24 0.698 25,632,752 -27,067 0.44% 17,898,300
2023-10-25 2023-10-20 0.687 25,659,819 +26,616 0.44% 17,632,800
2023-10-24 2023-10-19 0.698 25,633,203 -153,381 0.44% 17,898,615
2023-10-20 2023-10-18 0.709 25,786,584 +156,990 0.44% 18,291,520
2023-10-19 2023-10-17 0.732 25,629,594 +148,870 0.44% 18,748,290
2023-10-18 2023-10-16 0.743 25,480,724 +135,337 0.43% 18,921,805
2023-10-17 2023-10-13 0.754 25,345,387 +72,180 0.43% 19,102,220
2023-10-16 2023-10-12 0.787 25,273,207 -9,023 0.43% 19,888,165
2023-10-13 2023-10-11 0.787 25,282,230 +5,865 0.43% 19,895,265
2023-10-12 2023-10-10 0.776 25,276,365 +353,228 0.43% 19,610,500
2023-10-11 2023-10-09 0.765 24,923,137 +283,756 0.42% 19,060,215
2023-10-10 2023-10-06 0.765 24,639,381 +5,865 0.42% 18,843,210
2023-10-09 2023-10-05 0.743 24,633,516 +3,157 0.42% 18,292,675
2023-10-06 2023-10-04 0.743 24,630,359 +23,910 0.42% 18,290,330
2023-10-05 2023-10-03 0.743 24,606,449 -421,348 0.42% 18,272,575
2023-10-04 2023-09-29 0.787 25,027,797 -32,932 0.43% 19,695,045
2023-10-03 2023-09-28 0.776 25,060,729 +46,014 0.43% 19,443,200
2023-09-29 2023-09-27 0.776 25,014,715 -106,013 0.42% 19,407,500
2023-09-28 2023-09-26 0.765 25,120,728 +118,194 0.43% 19,211,325
2023-09-27 2023-09-25 0.776 25,002,534 +184,058 0.42% 19,398,050
2023-09-26 2023-09-22 0.809 24,818,476 -173,682 0.42% 20,080,475
2023-09-25 2023-09-21 0.776 24,992,158 +162,403 0.42% 19,390,000
2023-09-22 2023-09-20 0.787 24,829,755 -23,007 0.42% 19,539,200
2023-09-21 2023-09-19 0.798 24,852,762 -36,090 0.42% 19,832,760
2023-09-20 2023-09-18 0.798 24,888,852 -1,000,588 0.42% 19,861,560
2023-09-18 2023-09-14 0.809 25,889,440 +90,224 0.44% 20,946,985
2023-09-15 2023-09-13 0.820 25,799,216 +36,992 0.44% 21,159,930
2023-09-14 2023-09-12 0.842 25,762,224 +263,907 0.44% 21,700,660
2023-09-13 2023-09-11 0.853 25,498,317 +306,763 0.43% 21,760,970
2023-09-12 2023-09-07 0.876 25,191,554 -68,571 0.43% 22,057,590
2023-09-11 2023-09-06 0.887 25,260,125 +346,011 0.43% 22,397,600
2023-09-07 2023-09-05 0.887 24,914,114 +200,298 0.42% 22,090,800
2023-09-06 2023-09-04 0.898 24,713,816 +624,353 0.42% 22,187,115
2023-09-05 2023-08-31 0.887 24,089,463 -9,023 0.41% 21,359,600
2023-09-04 2023-08-30 0.876 24,098,486 +72,180 0.41% 21,100,505
2023-08-31 2023-08-29 0.909 24,026,306 -274,734 0.41% 21,836,190
2023-08-30 2023-08-28 0.876 24,301,040 -78,044 0.41% 21,277,860
2023-08-29 2023-08-25 0.887 24,379,084 +16,241 0.41% 21,616,400
2023-08-28 2023-08-24 0.876 24,362,843 +4,060 0.41% 21,331,975
2023-08-25 2023-08-23 0.865 24,358,783 +133,983 0.41% 21,058,440
2023-08-24 2023-08-22 0.887 24,224,800 -2,256 0.41% 21,479,600
2023-08-23 2023-08-21 0.876 24,227,056 +59,549 0.41% 21,213,080
2023-08-22 2023-08-18 0.876 24,167,507 +64,059 0.41% 21,160,940
2023-08-21 2023-08-17 0.876 24,103,448 +47,368 0.41% 21,104,850
2023-08-18 2023-08-16 0.887 24,056,080 +18,947 0.41% 21,330,000
2023-08-17 2023-08-15 0.876 24,037,133 -62,706 0.41% 21,046,785
2023-08-16 2023-08-14 0.865 24,099,839 -90,225 0.41% 20,834,580
2023-08-15 2023-08-11 0.876 24,190,064 +121,352 0.41% 21,180,690
2023-08-14 2023-08-10 0.909 24,068,712 +52,782 0.41% 21,874,730
2023-08-11 2023-08-09 0.898 24,015,930 -119,999 0.41% 21,560,580
2023-08-10 2023-08-08 0.898 24,135,929 -93,382 0.41% 21,668,310
2023-08-09 2023-08-07 0.920 24,229,311 +335,183 0.41% 22,289,235
2023-08-08 2023-08-04 0.953 23,894,128 -16,691 0.41% 22,775,380
2023-08-07 2023-08-03 0.942 23,910,819 -9,022 0.41% 22,526,275
2023-08-04 2023-08-02 0.931 23,919,841 -69,022 0.41% 22,269,660
2023-08-03 2023-08-01 0.942 23,988,863 +99,247 0.41% 22,599,800
2023-08-02 2023-07-31 0.975 23,889,616 +2,706 0.41% 23,300,640
2023-08-01 2023-07-28 0.964 23,886,910 +59,549 0.41% 23,033,250
2023-07-31 2023-07-27 0.909 23,827,361 +9,473 0.40% 21,655,380
2023-07-28 2023-07-26 0.876 23,817,888 +24,361 0.40% 20,854,815
2023-07-27 2023-07-25 0.898 23,793,527 -120,901 0.40% 21,360,915
2023-07-26 2023-07-24 0.865 23,914,428 -11,729 0.41% 20,674,290
2023-07-25 2023-07-21 0.876 23,926,157 -326,612 0.41% 20,949,615
2023-07-24 2023-07-20 0.865 24,252,769 +180,899 0.41% 20,966,790
2023-07-20 2023-07-18 0.887 24,071,870 +18,045 0.41% 21,344,000
2023-07-19 2023-07-14 0.898 24,053,825 +451 0.41% 21,594,600
2023-07-18 2023-07-13 0.909 24,053,374 -172,779 0.41% 21,860,790
2023-07-14 2023-07-12 0.887 24,226,153 -31,128 0.41% 21,480,800
2023-07-13 2023-07-11 0.865 24,257,281 +15,338 0.41% 20,970,690
2023-07-12 2023-07-10 0.865 24,241,943 +40,601 0.41% 20,957,430
2023-07-11 2023-07-07 0.865 24,201,342 +106,916 0.41% 20,922,330
2023-07-10 2023-07-06 0.865 24,094,426 +31,579 0.41% 20,829,900
2023-07-07 2023-07-05 0.898 24,062,847 +27,969 0.41% 21,602,700
2023-07-06 2023-07-04 0.920 24,034,878 +20,752 0.41% 22,110,370
2023-07-05 2023-07-03 0.909 24,014,126 +8,571 0.41% 21,825,120
2023-07-04 2023-06-30 0.876 24,005,555 -13,533 0.41% 21,019,135
2023-07-03 2023-06-29 0.876 24,019,088 +39,698 0.41% 21,030,985
2023-06-30 2023-06-28 0.887 23,979,390 +61,353 0.41% 21,262,000
2023-06-29 2023-06-27 0.898 23,918,037 +902 0.41% 21,472,695
2023-06-28 2023-06-26 0.887 23,917,135 -4,511 0.41% 21,206,800
2023-06-27 2023-06-23 0.876 23,921,646 -27,518 0.41% 20,945,665
2023-06-26 2023-06-21 0.887 23,949,164 +47,367 0.41% 21,235,200
2023-06-23 2023-06-20 0.920 23,901,797 +101,052 0.41% 21,987,945
2023-06-21 2023-06-19 0.942 23,800,745 +61,352 0.40% 22,422,575
2023-06-20 2023-06-16 0.964 23,739,393 -234,132 0.40% 22,891,005
2023-06-19 2023-06-15 0.942 23,973,525 -168,268 0.41% 22,585,350
2023-06-16 2023-06-14 0.909 24,141,793 -81,654 0.41% 21,941,150
2023-06-15 2023-06-13 0.920 24,223,447 +212,479 0.41% 22,283,840
2023-06-14 2023-06-12 0.887 24,010,968 +699,239 0.41% 21,290,000
2023-06-13 2023-06-09 0.887 23,311,729 +26,616 0.40% 20,670,000
2023-06-12 2023-06-08 0.865 23,285,113 +66,766 0.40% 20,130,240
2023-06-09 2023-06-07 0.887 23,218,347 +27,970 0.39% 20,587,200
2023-06-08 2023-06-06 0.876 23,190,377 -74,435 0.39% 20,305,370
2023-06-07 2023-06-05 0.887 23,264,812 +90,675 0.40% 20,628,400
2023-06-06 2023-06-02 0.898 23,174,137 +175,938 0.39% 20,804,850
2023-06-05 2023-06-01 0.853 22,998,199 +45,112 0.39% 19,627,300
2023-06-02 2023-05-31 0.865 22,953,087 +1,804 0.39% 19,843,200
2023-06-01 2023-05-30 0.865 22,951,283 -60,901 0.39% 19,841,640
2023-05-31 2023-05-29 0.853 23,012,184 +18,045 0.39% 19,639,235
2023-05-30 2023-05-25 0.865 22,994,139 -35,639 0.39% 19,878,690
2023-05-29 2023-05-24 0.876 23,029,778 +61,804 0.39% 20,164,750
2023-05-25 2023-05-23 0.898 22,967,974 +31,578 0.39% 20,619,765
2023-05-24 2023-05-22 0.920 22,936,396 -43,758 0.39% 21,099,845
2023-05-23 2023-05-19 0.920 22,980,154 -103,758 0.39% 21,140,100
2023-05-22 2023-05-18 0.898 23,083,912 +258,944 0.39% 20,723,850
2023-05-19 2023-05-17 0.931 22,824,968 -54,586 0.39% 21,250,320
2023-05-18 2023-05-16 0.964 22,879,554 -99,698 0.39% 22,061,895
2023-05-17 2023-05-15 0.986 22,979,252 +221,050 0.39% 22,667,410
2023-05-16 2023-05-12 1.035 22,758,202 -57,293 0.39% 23,552,092
2023-05-15 2023-05-11 1.046 22,815,495 +646,482 0.39% 23,873,732
2023-05-12 2023-05-10 1.058 22,169,013 +19,567 0.39% 23,452,180
2023-05-11 2023-05-09 1.058 22,149,446 +81,749 0.39% 23,431,480
2023-05-10 2023-05-08 1.058 22,067,697 +71,747 0.39% 23,345,000
2023-05-09 2023-05-05 1.058 21,995,950 -30,438 0.39% 23,269,100
2023-05-08 2023-05-04 1.046 22,026,388 -42,179 0.39% 23,048,025
2023-05-05 2023-05-03 1.035 22,068,567 -68,704 0.39% 22,838,400
2023-05-04 2023-05-02 1.046 22,137,271 +38,701 0.39% 23,164,051
2023-05-03 2023-04-28 1.069 22,098,570 +19,132 0.39% 23,631,764
2023-05-02 2023-04-27 1.069 22,079,438 +870 0.39% 23,611,305
2023-04-28 2023-04-26 1.069 22,078,568 -87,401 0.39% 23,610,375
2023-04-27 2023-04-25 1.035 22,165,969 -15,654 0.39% 22,939,200
2023-04-26 2023-04-24 1.058 22,181,623 -658,335 0.39% 23,465,520
2023-04-25 2023-04-21 1.081 22,839,958 +167,845 0.40% 24,687,220
2023-04-24 2023-04-20 1.138 22,672,113 +72,182 0.40% 25,809,300
2023-04-21 2023-04-19 1.138 22,599,931 +112,186 0.40% 25,727,130
2023-04-20 2023-04-18 1.150 22,487,745 +46,962 0.40% 25,858,000
2023-04-19 2023-04-17 1.161 22,440,783 -95,228 0.40% 26,062,040
2023-04-18 2023-04-14 1.127 22,536,011 +740,518 0.40% 25,395,230
2023-04-17 2023-04-13 1.104 21,795,493 +8,262 0.38% 24,059,520
2023-04-14 2023-04-12 1.127 21,787,231 -99,577 0.38% 24,551,450
2023-04-13 2023-04-11 1.115 21,886,808 +104,360 0.39% 24,411,990
2023-04-12 2023-04-06 1.127 21,782,448 +183,934 0.38% 24,546,060
2023-04-11 2023-04-04 1.104 21,598,514 +152,191 0.38% 23,842,080
2023-04-06 2023-04-03 1.138 21,446,323 +102,620 0.38% 24,413,895
2023-04-04 2023-03-31 1.173 21,343,703 +165,671 0.38% 25,033,350
2023-04-03 2023-03-30 1.196 21,178,032 +29,133 0.37% 25,326,080
2023-03-31 2023-03-29 1.173 21,148,899 +47,832 0.37% 24,804,871
2023-03-30 2023-03-28 1.138 21,101,067 -23,916 0.37% 24,020,865
2023-03-29 2023-03-27 1.150 21,124,983 -1,719,323 0.37% 24,291,000
2023-03-28 2023-03-24 1.173 22,844,306 +48,701 0.40% 26,793,359
2023-03-27 2023-03-23 1.196 22,795,605 -84,792 0.40% 27,260,480
2023-03-24 2023-03-22 1.173 22,880,397 -90,445 0.40% 26,835,689
2023-03-23 2023-03-21 1.127 22,970,842 -139,147 0.40% 25,885,230
2023-03-22 2023-03-20 1.138 23,109,989 -514,840 0.41% 26,307,766
2023-03-21 2023-03-17 1.196 23,624,829 -6,957 0.42% 28,252,120
2023-03-20 2023-03-16 1.196 23,631,786 +69,573 0.42% 28,260,440
2023-03-17 2023-03-15 1.265 23,562,213 -41,744 0.42% 29,802,850
2023-03-16 2023-03-14 1.230 23,603,957 -21,742 0.42% 29,041,405
2023-03-15 2023-03-13 1.265 23,625,699 +75,661 0.42% 29,883,150
2023-03-14 2023-03-10 1.276 23,550,038 -110,447 0.42% 30,058,245
2023-03-13 2023-03-09 1.322 23,660,485 -160,453 0.42% 31,287,475
2023-03-10 2023-03-08 1.288 23,820,938 +170,454 0.42% 30,677,920
2023-03-09 2023-03-07 1.334 23,650,484 +109,143 0.42% 31,546,200
2023-03-08 2023-03-06 1.391 23,541,341 +262,638 0.41% 32,754,095
2023-03-07 2023-03-03 1.368 23,278,703 +117,404 0.41% 31,853,325
2023-03-06 2023-03-02 1.368 23,161,299 +26,090 0.41% 31,692,676
2023-03-03 2023-03-01 1.368 23,135,209 +89,141 0.41% 31,656,975
2023-03-02 2023-02-28 1.322 23,046,068 +281,771 0.41% 30,475,000
2023-03-01 2023-02-27 1.299 22,764,297 +29,568 0.40% 29,578,879
2023-02-28 2023-02-24 1.276 22,734,729 -258,290 0.40% 29,017,620
2023-02-27 2023-02-23 1.265 22,993,019 -197,848 0.41% 29,082,900
2023-02-24 2023-02-22 1.242 23,190,867 -2,609 0.41% 28,799,820
2023-02-23 2023-02-21 1.253 23,193,476 -35,656 0.41% 29,069,755
2023-02-22 2023-02-20 1.276 23,229,132 -18,698 0.41% 29,648,655
2023-02-21 2023-02-17 1.242 23,247,830 +34,786 0.41% 28,870,560
2023-02-20 2023-02-16 1.276 23,213,044 -96,967 0.41% 29,628,121
2023-02-17 2023-02-15 1.265 23,310,011 +286,989 0.41% 29,483,850
2023-02-16 2023-02-14 1.311 23,023,022 +65,225 0.41% 30,179,790
2023-02-15 2023-02-13 1.322 22,957,797 -65,225 0.40% 30,358,274
2023-02-14 2023-02-10 1.288 23,023,022 +408,307 0.41% 29,650,320
2023-02-13 2023-02-09 1.345 22,614,715 +57,832 0.40% 30,424,679
2023-02-10 2023-02-08 1.357 22,556,883 +129,580 0.40% 30,606,250
2023-02-09 2023-02-07 1.368 22,427,303 +1,505,386 0.40% 30,688,315
2023-02-08 2023-02-06 1.288 20,921,917 -133,058 0.37% 26,944,401
2023-02-07 2023-02-03 1.322 21,054,975 -66,529 0.37% 27,842,075
2023-02-06 2023-02-02 1.334 21,121,504 +24,785 0.37% 28,172,920
2023-02-03 2023-02-01 1.334 21,096,719 -447,441 0.37% 28,139,860
2023-02-02 2023-01-31 1.230 21,544,160 -24,351 0.38% 26,507,110
2023-02-01 2023-01-30 1.219 21,568,511 +150,017 0.38% 26,289,060
2023-01-31 2023-01-27 1.276 21,418,494 -19,133 0.38% 27,337,635
2023-01-30 2023-01-26 1.253 21,437,627 -1,001,851 0.38% 26,869,045
2023-01-27 2023-01-20 1.207 22,439,478 -131,754 0.40% 27,092,625
2023-01-26 2023-01-19 1.161 22,571,232 +46,092 0.40% 26,213,540
2023-01-20 2023-01-18 1.184 22,525,140 -61,746 0.40% 26,678,030
2023-01-19 2023-01-17 1.184 22,586,886 +166,105 0.40% 26,751,160
2023-01-18 2023-01-16 1.207 22,420,781 -200,457 0.40% 27,070,050
2023-01-17 2023-01-13 1.207 22,621,238 -1,444,075 0.40% 27,312,075
2023-01-16 2023-01-12 1.173 24,065,313 -39,135 0.42% 28,225,440
2023-01-13 2023-01-11 1.173 24,104,448 -824,441 0.42% 28,271,340
2023-01-12 2023-01-10 1.196 24,928,889 +350,040 0.44% 29,811,600
2023-01-11 2023-01-09 1.242 24,578,849 -146,973 0.43% 30,523,500
2023-01-10 2023-01-06 1.207 24,725,822 +104,359 0.44% 29,853,075
2023-01-09 2023-01-05 1.242 24,621,463 -101,315 0.43% 30,576,420
2023-01-06 2023-01-04 1.207 24,722,778 -5,653 0.44% 29,849,399
2023-01-05 2023-01-03 1.161 24,728,431 -12,610 0.44% 28,718,845
2023-01-04 2022-12-30 1.115 24,741,041 -168,715 0.44% 27,595,530
2023-01-03 2022-12-29 1.104 24,909,756 +131,319 0.44% 27,497,280
2022-12-30 2022-12-28 1.150 24,778,437 +18,698 0.44% 28,492,000
2022-12-29 2022-12-23 1.104 24,759,739 +176,976 0.44% 27,331,680
2022-12-28 2022-12-22 1.127 24,582,763 -66,964 0.43% 27,701,660
2022-12-23 2022-12-21 1.092 24,649,727 -70,442 0.43% 26,926,800
2022-12-22 2022-12-20 1.104 24,720,169 +820,092 0.44% 27,287,999
2022-12-21 2022-12-19 1.150 23,900,077 +91,749 0.42% 27,482,000
2022-12-20 2022-12-16 1.127 23,808,328 +471,792 0.42% 26,828,970
2022-12-19 2022-12-15 1.104 23,336,536 +1,069,686 0.41% 25,760,640
2022-12-16 2022-12-14 1.150 22,266,850 +78,269 0.39% 25,604,000
2022-12-15 2022-12-13 1.161 22,188,581 -58,702 0.39% 25,769,140
2022-12-14 2022-12-12 1.150 22,247,283 +76,965 0.39% 25,581,500
2022-12-13 2022-12-09 1.184 22,170,318 +209,154 0.39% 26,257,790
2022-12-12 2022-12-08 1.230 21,961,164 +4,349 0.39% 27,020,175
2022-12-09 2022-12-07 1.184 21,956,815 +537,016 0.39% 26,004,924
2022-12-08 2022-12-06 1.115 21,419,799 -530,059 0.38% 23,891,100
2022-12-07 2022-12-05 1.058 21,949,858 -857,053 0.39% 23,220,340
2022-12-06 2022-12-02 0.989 22,806,911 +97,402 0.40% 22,553,500
2022-12-05 2022-12-01 0.977 22,709,509 +46,962 0.40% 22,196,050
2022-12-02 2022-11-30 0.977 22,662,547 +246,115 0.40% 22,150,150
2022-12-01 2022-11-29 0.931 22,416,432 -339,169 0.40% 20,878,560
2022-11-30 2022-11-28 0.874 22,755,601 +44,353 0.40% 19,886,160
2022-11-29 2022-11-25 0.908 22,711,248 +26,090 0.40% 20,630,850
2022-11-28 2022-11-24 0.920 22,685,158 -79,574 0.40% 20,868,000
2022-11-25 2022-11-23 0.920 22,764,732 +42,178 0.40% 20,941,200
2022-11-24 2022-11-22 0.931 22,722,554 +119,144 0.40% 21,163,680
2022-11-23 2022-11-21 0.954 22,603,410 +27,395 0.40% 21,572,530
2022-11-22 2022-11-18 0.989 22,576,015 -15,654 0.40% 22,325,170
2022-11-21 2022-11-17 0.977 22,591,669 -15,654 0.40% 22,080,875
2022-11-18 2022-11-16 0.989 22,607,323 -38,265 0.40% 22,356,130
2022-11-17 2022-11-15 1.012 22,645,588 +14,784 0.40% 22,914,759
2022-11-16 2022-11-14 0.943 22,630,804 -37,396 0.40% 21,338,450
2022-11-15 2022-11-11 0.874 22,668,200 +90,880 0.40% 19,809,780
2022-11-14 2022-11-10 0.828 22,577,320 +55,224 0.40% 18,691,920
2022-11-10 2022-11-08 0.908 22,522,096 -65,225 0.40% 20,459,025
2022-11-09 2022-11-07 0.897 22,587,321 -63,920 0.40% 20,258,550
2022-11-08 2022-11-04 0.862 22,651,241 +385,695 0.40% 19,534,500
2022-11-07 2022-11-03 0.839 22,265,546 -50,440 0.39% 18,689,825
2022-11-04 2022-11-02 0.828 22,315,986 -3,044 0.39% 18,475,560
2022-11-03 2022-11-01 0.805 22,319,030 +3,479 0.39% 17,964,800
2022-11-02 2022-10-31 0.713 22,315,551 +8,261 0.39% 15,909,200
2022-11-01 2022-10-28 0.747 22,307,290 +35,222 0.39% 16,672,825
2022-10-31 2022-10-27 0.805 22,272,068 -104,795 0.39% 17,927,000
2022-10-28 2022-10-26 0.805 22,376,863 -36,525 0.39% 18,011,350
2022-10-27 2022-10-25 0.793 22,413,388 -9,132 0.40% 17,783,025
2022-10-26 2022-10-24 0.805 22,422,520 -15,219 0.40% 18,048,100
2022-10-21 2022-10-19 0.874 22,437,739 -8,697 0.40% 19,608,380
2022-10-20 2022-10-18 0.908 22,446,436 +1,740 0.40% 20,390,295
2022-10-19 2022-10-17 0.897 22,444,696 -15,654 0.40% 20,130,630
2022-10-18 2022-10-14 0.897 22,460,350 -120,883 0.40% 20,144,670
2022-10-17 2022-10-13 0.862 22,581,233 -107,839 0.40% 19,474,125
2022-10-14 2022-10-12 0.885 22,689,072 -54,354 0.40% 20,088,915
2022-10-13 2022-10-11 0.874 22,743,426 -33,047 0.40% 19,875,520
2022-10-12 2022-10-10 0.874 22,776,473 +3,044 0.40% 19,904,400
2022-10-11 2022-10-07 0.920 22,773,429 +26,960 0.40% 20,949,200
2022-10-10 2022-10-06 0.977 22,746,469 +3,478 0.40% 22,232,175
2022-10-07 2022-10-05 0.954 22,742,991 -52,180 0.40% 21,705,745
2022-10-06 2022-10-03 0.920 22,795,171 +870 0.40% 20,969,200
2022-10-05 2022-09-30 0.920 22,794,301 -57,398 0.40% 20,968,400
2022-10-03 2022-09-29 0.920 22,851,699 +30,004 0.40% 21,021,200
2022-09-30 2022-09-28 0.966 22,821,695 -65,225 0.40% 22,043,280
2022-09-29 2022-09-27 1.012 22,886,920 -113,491 0.40% 23,158,960
2022-09-28 2022-09-26 1.012 23,000,411 +23,481 0.41% 23,273,800
2022-09-27 2022-09-23 1.012 22,976,930 -83,053 0.40% 23,250,040
2022-09-26 2022-09-22 1.023 23,059,983 -16,958 0.41% 23,599,240
2022-09-23 2022-09-21 1.035 23,076,941 -13,045 0.41% 23,881,950
2022-09-22 2022-09-20 1.069 23,089,986 +45,657 0.41% 24,691,965
2022-09-21 2022-09-19 1.058 23,044,329 -46,092 0.41% 24,378,160
2022-09-20 2022-09-16 1.081 23,090,421 -47,832 0.41% 24,957,940
2022-09-19 2022-09-15 1.058 23,138,253 -9,566 0.41% 24,477,520
2022-09-15 2022-09-13 1.092 23,147,819 +98,272 0.41% 25,286,150
2022-09-14 2022-09-09 1.092 23,049,547 -20,002 0.41% 25,178,800
2022-09-13 2022-09-08 1.058 23,069,549 -141,755 0.41% 24,404,840
2022-09-09 2022-09-07 1.058 23,211,304 +65,224 0.41% 24,554,800
2022-09-08 2022-09-06 1.104 23,146,080 -17,393 0.41% 25,550,401
2022-09-07 2022-09-05 1.104 23,163,473 -108,273 0.41% 25,569,600
2022-09-06 2022-09-02 1.115 23,271,746 +57,833 0.41% 25,956,715
2022-09-05 2022-09-01 1.115 23,213,913 -10,871 0.41% 25,892,210
2022-09-02 2022-08-31 1.127 23,224,784 +21,742 0.41% 26,171,390
2022-09-01 2022-08-30 1.150 23,203,042 +47,831 0.41% 26,680,499
2022-08-31 2022-08-29 1.184 23,155,211 +6,088 0.41% 27,424,265
2022-08-30 2022-08-26 1.184 23,149,123 -134,798 0.41% 27,417,055
2022-08-29 2022-08-25 1.138 23,283,921 -2,174 0.41% 26,505,765
2022-08-26 2022-08-24 1.115 23,286,095 +166,540 0.41% 25,972,720
2022-08-25 2022-08-23 1.161 23,119,555 +194,370 0.41% 26,850,345
2022-08-24 2022-08-22 1.127 22,925,185 +39,135 0.40% 25,833,780
2022-08-23 2022-08-19 1.104 22,886,050 +26,090 0.40% 25,263,360
2022-08-22 2022-08-18 1.104 22,859,960 +12,175 0.40% 25,234,560
2022-08-19 2022-08-17 1.127 22,847,785 -8,697 0.40% 25,746,560
2022-08-18 2022-08-16 1.104 22,856,482 -22,176 0.40% 25,230,720
2022-08-17 2022-08-15 1.127 22,878,658 +26,090 0.40% 25,781,350
2022-08-16 2022-08-12 1.150 22,852,568 +8,696 0.40% 26,277,500
2022-08-15 2022-08-11 1.150 22,843,872 -103,490 0.40% 26,267,500
2022-08-12 2022-08-10 1.127 22,947,362 -110,012 0.40% 25,858,771
2022-08-11 2022-08-09 1.081 23,057,374 -8,697 0.41% 24,922,220
2022-08-10 2022-08-08 1.081 23,066,071 -173,932 0.41% 24,931,621
2022-08-09 2022-08-05 1.069 23,240,003 -47,832 0.41% 24,852,390
2022-08-08 2022-08-04 1.069 23,287,835 +202,197 0.41% 24,903,540
2022-08-05 2022-08-03 1.012 23,085,638 -17,393 0.41% 23,360,040
2022-08-04 2022-08-02 1.000 23,103,031 -24,351 0.41% 23,111,985
2022-08-03 2022-08-01 1.081 23,127,382 -201,327 0.41% 24,997,890
2022-08-02 2022-07-29 1.115 23,328,709 +7,392 0.41% 26,020,250
2022-08-01 2022-07-28 1.150 23,321,317 -5,652 0.41% 26,816,500
2022-07-29 2022-07-27 1.161 23,326,969 -172,629 0.41% 27,091,230
2022-07-28 2022-07-26 1.150 23,499,598 -63,050 0.41% 27,021,501
2022-07-27 2022-07-25 1.161 23,562,648 -53,919 0.42% 27,364,940
2022-07-26 2022-07-22 1.161 23,616,567 -523,537 0.42% 27,427,560
2022-07-25 2022-07-21 1.184 24,140,104 +7,827 0.43% 28,590,740
2022-07-22 2022-07-20 1.184 24,132,277 -2,138,936 0.43% 28,581,470
2022-07-21 2022-07-19 1.104 26,271,213 -147,843 0.46% 29,000,160
2022-07-20 2022-07-18 1.138 26,419,056 +190,021 0.47% 30,074,715
2022-07-19 2022-07-15 1.115 26,229,035 -99,141 0.46% 29,255,200
2022-07-18 2022-07-14 1.196 26,328,176 -120,014 0.46% 31,484,960
2022-07-15 2022-07-13 1.184 26,448,190 +25,220 0.47% 31,324,360
2022-07-14 2022-07-12 1.184 26,422,970 -727,038 0.47% 31,294,491
2022-07-13 2022-07-11 1.242 27,150,008 -39,569 0.48% 33,716,520
2022-07-12 2022-07-08 1.322 27,189,577 +262,203 0.48% 35,954,174
2022-07-11 2022-07-07 1.334 26,927,374 -188,282 0.47% 35,917,080
2022-07-08 2022-07-06 1.288 27,115,656 +727,038 0.48% 34,921,040
2022-07-07 2022-07-05 1.230 26,388,618 +48,701 0.47% 32,467,545
2022-07-06 2022-07-04 1.276 26,339,917 -273,944 0.46% 33,619,125
2022-07-05 2022-06-30 1.219 26,613,861 +32,178 0.47% 32,438,651
2022-07-04 2022-06-29 1.322 26,581,683 +264,812 0.47% 35,150,325
2022-06-30 2022-06-28 1.380 26,316,871 +614,852 0.46% 36,313,200
2022-06-29 2022-06-27 1.403 25,702,019 +356,127 0.45% 36,055,880
2022-06-28 2022-06-24 1.437 25,345,892 +923,582 0.45% 36,430,625
2022-06-27 2022-06-23 1.483 24,422,310 +849,226 0.43% 36,226,425
2022-06-24 2022-06-22 1.357 23,573,084 -82,618 0.42% 31,985,080
2022-06-23 2022-06-21 1.449 23,655,702 +13,045 0.42% 34,273,260
2022-06-22 2022-06-20 1.173 23,642,657 +2,328,957 0.42% 27,729,720
2022-06-21 2022-06-17 1.253 21,313,700 +1,706,279 0.38% 26,713,720
2022-06-20 2022-06-16 1.092 19,607,421 -567,020 0.35% 21,418,700
2022-06-17 2022-06-15 1.035 20,174,441 -38,265 0.36% 20,878,200
2022-06-16 2022-06-14 1.000 20,212,706 +34,786 0.36% 20,220,540
2022-06-15 2022-06-13 1.023 20,177,920 -207,849 0.36% 20,649,780
2022-06-14 2022-06-10 0.989 20,385,769 +28,699 0.36% 20,159,260
2022-06-13 2022-06-09 0.977 20,357,070 -49,136 0.36% 19,896,800
2022-06-10 2022-06-08 0.989 20,406,206 -26,525 0.36% 20,179,470
2022-06-09 2022-06-07 0.943 20,432,731 -28,264 0.36% 19,265,900
2022-06-08 2022-06-06 0.931 20,460,995 -23,481 0.36% 19,057,275
2022-06-07 2022-06-02 0.943 20,484,476 -296,555 0.36% 19,314,690
2022-06-06 2022-06-01 0.931 20,781,031 +43,048 0.37% 19,355,355
2022-06-02 2022-05-31 0.885 20,737,983 -43,483 0.37% 18,361,420
2022-06-01 2022-05-30 0.897 20,781,466 -158,279 0.37% 18,638,880
2022-05-31 2022-05-27 0.862 20,939,745 +11,306 0.37% 18,058,500
2022-05-30 2022-05-26 0.862 20,928,439 +353,953 0.37% 18,048,750
2022-05-27 2022-05-25 0.897 20,574,486 +49,136 0.36% 18,453,240
2022-05-26 2022-05-24 0.897 20,525,350 +142,625 0.36% 18,409,170
2022-05-25 2022-05-23 0.897 20,382,725 +17,393 0.36% 18,281,250
2022-05-24 2022-05-20 0.908 20,365,332 +26,959 0.36% 18,499,825
2022-05-23 2022-05-19 0.920 20,338,373 -264,377 0.36% 18,709,200
2022-05-20 2022-05-18 0.931 20,602,750 +208,284 0.36% 19,189,305
2022-05-19 2022-05-17 0.839 20,394,466 +52,180 0.36% 17,119,230
2022-05-18 2022-05-16 0.805 20,342,286 +7,392 0.36% 16,373,700
2022-05-17 2022-05-13 0.782 20,334,894 +219,155 0.36% 15,900,100
2022-05-16 2022-05-12 0.793 20,115,739 +132,189 0.35% 15,960,045
2022-05-13 2022-05-11 0.805 19,983,550 +33,047 0.35% 16,084,950
2022-05-12 2022-05-10 0.816 19,950,503 +200,022 0.35% 16,287,755
2022-05-11 2022-05-06 0.908 19,750,481 -14,784 0.35% 17,941,295
2022-05-10 2022-05-05 0.943 19,765,265 +47,832 0.35% 18,636,550
2022-05-06 2022-05-04 0.977 19,717,433 -435 0.35% 19,271,625
2022-05-05 2022-05-03 0.943 19,717,868 -69,573 0.35% 18,591,860
2022-05-04 2022-04-29 0.920 19,787,441 +70,877 0.35% 18,202,400
2022-05-03 2022-04-28 0.874 19,716,564 -2,609 0.35% 17,230,340
2022-04-29 2022-04-27 0.862 19,719,173 +8,697 0.35% 17,005,875
2022-04-28 2022-04-26 0.862 19,710,476 -73,921 0.35% 16,998,375
2022-04-27 2022-04-25 0.851 19,784,397 +77,400 0.35% 16,834,630
2022-04-26 2022-04-22 0.885 19,706,997 +6,957 0.35% 17,448,585
2022-04-25 2022-04-21 0.897 19,700,040 -1,195,787 0.35% 17,668,950
2022-04-20 2022-04-14 0.943 20,895,827 +435 0.37% 19,702,550
2022-04-14 2022-04-12 0.966 20,895,392 +47,397 0.37% 20,182,680
2022-04-13 2022-04-11 0.943 20,847,995 +22,611 0.37% 19,657,450
2022-04-12 2022-04-08 0.977 20,825,384 -5,218 0.37% 20,354,525
2022-04-11 2022-04-07 0.977 20,830,602 -460,052 0.37% 20,359,625
2022-04-08 2022-04-06 1.000 21,290,654 -172,193 0.38% 21,298,905
2022-04-07 2022-04-04 0.989 21,462,847 +72,182 0.38% 21,224,370
2022-04-06 2022-04-01 0.954 21,390,665 -303,947 0.38% 20,415,095
2022-04-04 2022-03-31 0.943 21,694,612 +830,093 0.38% 20,455,720
2022-04-01 2022-03-30 1.069 20,864,519 -139,146 0.37% 22,312,095
2022-03-30 2022-03-28 1.058 21,003,665 +147,843 0.37% 22,219,380
2022-03-29 2022-03-25 1.058 20,855,822 -156,105 0.37% 22,062,980
2022-03-28 2022-03-24 1.150 21,011,927 -265,247 0.37% 24,161,000
2022-03-25 2022-03-23 1.115 21,277,174 -973,153 0.38% 23,732,020
2022-03-24 2022-03-22 1.104 22,250,327 -506,144 0.39% 24,561,600
2022-03-23 2022-03-21 1.046 22,756,471 -315,252 0.40% 23,811,970
2022-03-22 2022-03-18 1.058 23,071,723 -100,012 0.41% 24,407,140
2022-03-21 2022-03-17 1.035 23,171,735 -296,555 0.41% 23,980,050
2022-03-18 2022-03-16 0.931 23,468,290 +224,808 0.41% 21,858,255
2022-03-17 2022-03-15 0.862 23,243,482 +86,967 0.41% 20,045,250
2022-03-16 2022-03-14 0.966 23,156,515 +4,348 0.41% 22,366,680
2022-03-15 2022-03-11 1.069 23,152,167 +54,789 0.41% 24,758,460
2022-03-14 2022-03-10 1.104 23,097,378 +95,663 0.41% 25,496,640
2022-03-11 2022-03-09 1.115 23,001,715 +80,443 0.41% 25,655,529
2022-03-10 2022-03-08 1.138 22,921,272 -2,358,091 0.40% 26,092,935
2022-03-09 2022-03-07 1.207 25,279,363 +86,532 0.45% 30,521,400
2022-03-08 2022-03-04 1.288 25,192,831 +46,092 0.44% 32,444,720
2022-03-07 2022-03-03 1.334 25,146,739 +32,177 0.44% 33,541,980
2022-03-04 2022-03-02 1.357 25,114,562 +8,697 0.44% 34,076,631
2022-03-03 2022-03-01 1.368 25,105,865 +3,913 0.44% 34,353,515
2022-03-02 2022-02-28 1.345 25,101,952 +5,218 0.44% 33,770,881
2022-03-01 2022-02-25 1.380 25,096,734 +57,833 0.44% 34,629,601
2022-02-28 2022-02-24 1.368 25,038,901 -133,058 0.44% 34,261,885
2022-02-25 2022-02-23 1.426 25,171,959 -18,698 0.44% 35,891,179
2022-02-24 2022-02-22 1.414 25,190,657 +65,225 0.44% 35,628,180
2022-02-23 2022-02-21 1.472 25,125,432 +34,786 0.44% 36,980,479
2022-02-22 2022-02-18 1.529 25,090,646 -25,655 0.44% 38,371,830
2022-02-21 2022-02-17 1.541 25,116,301 +18,263 0.44% 38,699,870
2022-02-18 2022-02-16 1.552 25,098,038 -870 0.44% 38,960,325
2022-02-17 2022-02-15 1.552 25,098,908 -43,483 0.44% 38,961,675
2022-02-16 2022-02-14 1.564 25,142,391 -1,739 0.44% 39,318,280
2022-02-15 2022-02-11 1.564 25,144,130 -8,697 0.44% 39,321,000
2022-02-14 2022-02-10 1.564 25,152,827 +870 0.44% 39,334,600
2022-02-11 2022-02-09 1.529 25,151,957 +47,831 0.44% 38,465,595
2022-02-10 2022-02-08 1.564 25,104,126 +5,653 0.44% 39,258,441
2022-02-09 2022-02-07 1.552 25,098,473 -22,611 0.44% 38,961,000
2022-02-08 2022-02-04 1.506 25,121,084 -4,348 0.44% 37,840,660
2022-02-07 2022-01-31 1.449 25,125,432 +52,179 0.44% 36,402,659
2022-02-04 2022-01-27 1.437 25,073,253 -292,206 0.44% 36,038,751
2022-01-28 2022-01-26 1.449 25,365,459 +22,611 0.45% 36,750,419
2022-01-27 2022-01-25 1.495 25,342,848 +60,876 0.45% 37,883,300
2022-01-26 2022-01-24 1.529 25,281,972 +13,045 0.45% 38,664,430
2022-01-25 2022-01-21 1.575 25,268,927 -10,871 0.45% 39,806,720
2022-01-24 2022-01-20 1.587 25,279,798 -2,174 0.45% 40,114,531
2022-01-21 2022-01-19 1.564 25,281,972 -60,006 0.45% 39,536,560
2022-01-20 2022-01-18 1.552 25,341,978 +869 0.45% 39,338,999
2022-01-19 2022-01-17 1.575 25,341,109 +43,918 0.45% 39,920,430
2022-01-18 2022-01-14 1.621 25,297,191 -3,478 0.45% 41,014,785
2022-01-17 2022-01-13 1.598 25,300,669 -76,096 0.45% 40,438,574
2022-01-14 2022-01-12 1.598 25,376,765 +61,311 0.45% 40,560,200
2022-01-13 2022-01-11 1.575 25,315,454 -97,837 0.45% 39,880,015
2022-01-12 2022-01-10 1.495 25,413,291 -139,146 0.45% 37,988,600
2022-01-11 2022-01-07 1.414 25,552,437 +870 0.45% 36,139,860
2022-01-10 2022-01-06 1.403 25,551,567 +94,358 0.45% 35,844,820
2022-01-07 2022-01-05 1.426 25,457,209 -26,090 0.45% 36,297,900
2022-01-06 2022-01-04 1.472 25,483,299 -114,795 0.45% 37,507,200
2022-01-05 2022-01-03 1.437 25,598,094 -13,915 0.45% 36,793,125
2022-01-04 2021-12-31 1.403 25,612,009 -69,138 0.45% 35,929,610
2022-01-03 2021-12-29 1.426 25,681,147 +28,264 0.45% 36,617,200
2021-12-30 2021-12-28 1.391 25,652,883 +8,697 0.45% 35,691,975
2021-12-29 2021-12-24 1.414 25,644,186 +48,701 0.45% 36,269,624
2021-12-28 2021-12-22 1.368 25,595,485 +70,442 0.45% 35,023,485
2021-12-23 2021-12-21 1.426 25,525,043 -6,087 0.45% 36,394,621
2021-12-22 2021-12-20 1.391 25,531,130 +116,535 0.45% 35,522,575
2021-12-21 2021-12-17 1.483 25,414,595 +238,722 0.45% 37,698,314
2021-12-20 2021-12-16 1.529 25,175,873 +51,310 0.44% 38,502,170
2021-12-17 2021-12-15 1.529 25,124,563 +405,698 0.44% 38,423,700
2021-12-16 2021-12-14 1.656 24,718,865 -423,091 0.44% 40,929,840
2021-12-15 2021-12-13 1.575 25,141,956 +24,785 0.44% 39,606,700
2021-12-14 2021-12-10 1.621 25,117,171 -20,872 0.44% 40,722,916
2021-12-13 2021-12-09 1.621 25,138,043 +4,349 0.44% 40,756,756
2021-12-10 2021-12-08 1.575 25,133,694 -137,842 0.44% 39,593,685
2021-12-09 2021-12-07 1.564 25,271,536 +223,938 0.45% 39,520,240
2021-12-08 2021-12-06 1.518 25,047,598 -461,356 0.44% 38,017,981
2021-12-07 2021-12-03 1.610 25,508,954 -34,786 0.45% 41,064,800
2021-12-06 2021-12-02 1.610 25,543,740 -7,827 0.45% 41,120,800
2021-12-03 2021-12-01 1.598 25,551,567 +6,087 0.45% 40,839,590
2021-12-02 2021-11-30 1.587 25,545,480 -6,957 0.45% 40,536,121
2021-12-01 2021-11-29 1.587 25,552,437 +15,219 0.45% 40,547,160
2021-11-30 2021-11-26 1.644 25,537,218 +9,566 0.45% 41,991,235
2021-11-29 2021-11-25 1.702 25,527,652 +20,003 0.45% 43,443,181
2021-11-26 2021-11-24 1.610 25,507,649 +10,436 0.45% 41,062,700
2021-11-25 2021-11-23 1.598 25,497,213 +38,265 0.45% 40,752,714
2021-11-24 2021-11-22 1.621 25,458,948 +26,090 0.45% 41,277,045
2021-11-23 2021-11-19 1.644 25,432,858 -12,176 0.45% 41,819,635
2021-11-22 2021-11-18 1.644 25,445,034 +46,093 0.45% 41,839,656
2021-11-19 2021-11-17 1.679 25,398,941 +304,382 0.45% 42,640,029
2021-11-18 2021-11-16 1.679 25,094,559 +123,927 0.44% 42,129,029
2021-11-17 2021-11-15 1.690 24,970,632 +13,914 0.44% 42,208,109
2021-11-16 2021-11-12 1.702 24,956,718 +64,355 0.44% 42,471,560
2021-11-15 2021-11-11 1.690 24,892,363 +404,828 0.44% 42,075,810
2021-11-12 2021-11-10 1.656 24,487,535 +24,786 0.43% 40,546,801
2021-11-11 2021-11-09 1.656 24,462,749 +24,785 0.43% 40,505,760
2021-11-10 2021-11-08 1.679 24,437,964 -9,131 0.43% 41,026,730
2021-11-09 2021-11-05 1.748 24,447,095 -23,481 0.43% 42,728,719
2021-11-08 2021-11-04 1.851 24,470,576 +475,705 0.43% 45,302,180
2021-11-04 2021-11-02 1.610 23,994,871 +44,353 0.42% 38,627,401
2021-11-02 2021-10-29 1.679 23,950,518 -53,919 0.42% 40,208,400
2021-11-01 2021-10-28 1.690 24,004,437 +18,263 0.42% 40,574,940
2021-10-29 2021-10-27 1.702 23,986,174 +14,784 0.42% 40,819,880
2021-10-28 2021-10-26 1.736 23,971,390 -60,006 0.42% 41,621,641
2021-10-27 2021-10-25 1.748 24,031,396 +62,615 0.42% 42,002,159
2021-10-26 2021-10-22 1.771 23,968,781 -588,327 0.42% 42,443,941
2021-10-22 2021-10-20 1.817 24,557,108 +65,225 0.43% 44,615,251
2021-10-21 2021-10-19 1.794 24,491,883 -38,700 0.43% 43,933,500
2021-10-20 2021-10-18 1.782 24,530,583 +16,958 0.43% 43,720,850
2021-10-19 2021-10-15 1.771 24,513,625 +26,090 0.43% 43,408,751
2021-10-18 2021-10-12 1.736 24,487,535 -69,573 0.43% 42,517,826
2021-10-15 2021-10-11 1.782 24,557,108 +37,396 0.43% 43,768,126
2021-10-12 2021-10-08 1.736 24,519,712 -74,356 0.43% 42,573,695
2021-10-08 2021-10-06 1.713 24,594,068 +43,483 0.43% 42,137,199
2021-10-07 2021-10-05 1.736 24,550,585 +20,002 0.43% 42,627,300
2021-10-06 2021-10-04 1.725 24,530,583 +2,174 0.43% 42,310,500
2021-10-05 2021-09-30 1.725 24,528,409 -3,913 0.43% 42,306,750
2021-10-04 2021-09-29 1.713 24,532,322 -870 0.43% 42,031,410
2021-09-30 2021-09-28 1.736 24,533,192 +52,615 0.43% 42,597,100
2021-09-29 2021-09-27 1.725 24,480,577 +32,612 0.43% 42,224,249
2021-09-27 2021-09-23 1.794 24,447,965 -132,624 0.43% 43,854,720
2021-09-24 2021-09-21 1.736 24,580,589 -52,179 0.43% 42,679,396
2021-09-23 2021-09-20 1.725 24,632,768 +35,221 0.43% 42,486,749
2021-09-21 2021-09-17 1.828 24,597,547 -1,304 0.43% 44,971,560
2021-09-20 2021-09-16 1.828 24,598,851 -95,663 0.43% 44,973,944
2021-09-17 2021-09-15 1.943 24,694,514 -84,793 0.44% 47,988,394
2021-09-16 2021-09-14 1.874 24,779,307 +85,227 0.44% 46,443,591
2021-09-15 2021-09-13 1.943 24,694,080 +53,920 0.44% 47,987,551
2021-09-14 2021-09-10 2.012 24,640,160 -81,749 0.44% 49,582,749
2021-09-13 2021-09-09 1.932 24,721,909 -74,356 0.44% 47,757,360
2021-09-10 2021-09-08 1.966 24,796,265 -88,271 0.44% 48,756,375
2021-09-09 2021-09-07 1.989 24,884,536 +43,918 0.44% 49,502,220
2021-09-08 2021-09-06 1.851 24,840,618 -8,696 0.44% 45,987,235
2021-09-07 2021-09-03 1.828 24,849,314 +15,654 0.44% 45,431,864
2021-09-06 2021-09-02 1.863 24,833,660 -870 0.44% 46,259,909
2021-09-03 2021-09-01 1.920 24,834,530 -17,828 0.44% 47,689,355
2021-09-02 2021-08-31 1.817 24,852,358 +6,087 0.44% 45,151,660
2021-09-01 2021-08-30 1.828 24,846,271 -434 0.44% 45,426,301
2021-08-31 2021-08-27 1.817 24,846,705 -104,360 0.44% 45,141,389
2021-08-30 2021-08-26 1.863 24,951,065 +4,783 0.44% 46,478,610
2021-08-27 2021-08-25 1.978 24,946,282 -73,052 0.44% 49,338,200
2021-08-26 2021-08-24 1.955 25,019,334 -53,919 0.44% 48,907,301
2021-08-25 2021-08-23 1.863 25,073,253 -32,612 0.45% 46,706,221
2021-08-24 2021-08-20 1.886 25,105,865 +9,566 0.45% 47,344,340
2021-08-23 2021-08-19 1.840 25,096,299 -543,539 0.45% 46,172,001
2021-08-20 2021-08-18 1.886 25,639,838 +58,267 0.46% 48,351,300
2021-08-19 2021-08-17 1.966 25,581,571 +433,093 0.45% 50,300,506
2021-08-18 2021-08-16 2.104 25,148,478 +9,566 0.45% 52,919,024
2021-08-17 2021-08-13 2.162 25,138,912 +65,225 0.45% 54,344,220
2021-08-12 2021-08-10 2.173 25,073,687 -43,484 0.45% 54,491,534
2021-08-11 2021-08-09 2.162 25,117,171 -336,559 0.45% 54,297,221
2021-08-10 2021-08-06 2.208 25,453,730 -2,609 0.45% 56,195,520
2021-08-09 2021-08-05 2.139 25,456,339 +52,614 0.45% 54,444,990
2021-08-06 2021-08-04 2.162 25,403,725 -1,414,506 0.45% 54,916,681
2021-08-05 2021-08-03 2.173 26,818,231 -395,697 0.48% 58,282,874
2021-08-04 2021-08-02 2.196 27,213,928 -2,174 0.48% 59,768,675
2021-08-03 2021-07-30 2.231 27,216,102 -294,381 0.48% 60,712,300
2021-08-02 2021-07-29 2.311 27,510,483 +15,654 0.49% 63,583,335
2021-07-30 2021-07-28 2.311 27,494,829 +1,304 0.49% 63,547,155
2021-07-29 2021-07-27 2.346 27,493,525 +79,575 0.49% 64,492,561
2021-07-28 2021-07-26 2.461 27,413,950 +100,011 0.49% 67,458,149
2021-07-27 2021-07-23 2.426 27,313,939 +3,044 0.49% 66,269,824
2021-07-26 2021-07-22 2.449 27,310,895 -18,698 0.49% 66,890,519
2021-07-23 2021-07-21 2.426 27,329,593 +20,872 0.49% 66,307,805
2021-07-22 2021-07-20 2.438 27,308,721 -12,610 0.49% 66,571,179
2021-07-21 2021-07-19 2.449 27,321,331 +65,224 0.49% 66,916,079
2021-07-20 2021-07-16 2.484 27,256,107 +35,657 0.48% 67,696,561
2021-07-19 2021-07-15 2.518 27,220,450 +60,006 0.48% 68,546,999
2021-07-16 2021-07-14 2.553 27,160,444 -16,088 0.48% 69,332,821
2021-07-15 2021-07-13 2.553 27,176,532 +57,832 0.48% 69,373,889
2021-07-14 2021-07-12 2.587 27,118,700 +248,724 0.48% 70,161,750
2021-07-13 2021-07-09 2.633 26,869,976 +400,914 0.48% 70,754,129
2021-07-12 2021-07-08 2.346 26,469,062 +47,832 0.47% 62,089,441
2021-07-09 2021-07-07 2.334 26,421,230 -50,006 0.47% 61,673,430
2021-07-08 2021-07-06 2.346 26,471,236 -124,362 0.47% 62,094,540
2021-07-07 2021-07-05 2.357 26,595,598 -88,270 0.47% 62,692,076
2021-07-06 2021-07-02 2.415 26,683,868 +23,915 0.47% 64,434,299
2021-07-05 2021-06-30 2.449 26,659,953 +20,003 0.47% 65,296,216
2021-07-02 2021-06-29 2.484 26,639,950 -144,364 0.47% 66,166,199
2021-06-30 2021-06-28 2.495 26,784,314 +14,349 0.48% 66,832,744
2021-06-29 2021-06-25 2.507 26,769,965 +41,309 0.48% 67,104,760
2021-06-28 2021-06-24 2.518 26,728,656 -11,741 0.48% 67,308,555
2021-06-25 2021-06-23 2.530 26,740,397 +13,045 0.48% 67,645,601
2021-06-24 2021-06-22 2.507 26,727,352 +113,926 0.48% 66,997,941
2021-06-23 2021-06-21 2.553 26,613,426 +2,609 0.47% 67,936,441
2021-06-22 2021-06-18 2.553 26,610,817 +62,616 0.47% 67,929,781
2021-06-21 2021-06-17 2.622 26,548,201 -79,574 0.47% 69,601,560
2021-06-18 2021-06-16 2.610 26,627,775 -271,335 0.47% 69,503,995
2021-06-16 2021-06-11 2.702 26,899,110 +10,001 0.48% 72,686,675
2021-06-15 2021-06-10 2.691 26,889,109 +33,482 0.48% 72,350,460
2021-06-11 2021-06-09 2.748 26,855,627 -10,001 0.48% 73,804,395
2021-06-10 2021-06-08 2.817 26,865,628 +84,357 0.48% 75,685,400
2021-06-09 2021-06-07 2.817 26,781,271 +12,610 0.48% 75,447,751
2021-06-08 2021-06-04 2.829 26,768,661 +8,697 0.48% 75,720,031
2021-06-07 2021-06-03 2.875 26,759,964 -33,917 0.48% 76,926,250
2021-06-04 2021-06-02 2.840 26,793,881 +11,741 0.48% 76,099,466
2021-06-03 2021-06-01 2.829 26,782,140 -18,263 0.48% 75,758,159
2021-06-02 2021-05-31 2.875 26,800,403 -3,479 0.48% 77,042,499
2021-06-01 2021-05-28 2.875 26,803,882 +8,697 0.48% 77,052,500
2021-05-31 2021-05-27 2.909 26,795,185 -73,922 0.48% 77,951,829
2021-05-28 2021-05-26 2.898 26,869,107 +208,719 0.48% 77,857,921
2021-05-27 2021-05-25 2.921 26,660,388 +200,893 0.48% 77,866,241
2021-05-26 2021-05-24 2.921 26,459,495 +36,525 0.48% 77,279,499
2021-05-25 2021-05-21 2.944 26,422,970 +244,376 0.48% 77,780,481
2021-05-24 2021-05-20 2.978 26,178,594 +6,087 0.47% 77,964,179
2021-05-21 2021-05-18 3.024 26,172,507 +20,003 0.47% 79,149,851
2021-05-20 2021-05-17 3.059 26,152,504 +16,958 0.47% 79,991,519
2021-05-18 2021-05-14 3.001 26,135,546 +25,220 0.47% 78,437,025
2021-05-17 2021-05-13 2.898 26,110,326 -21,741 0.47% 75,659,221
2021-05-14 2021-05-12 2.852 26,132,067 +22,611 0.47% 74,520,279
2021-05-13 2021-05-11 2.852 26,109,456 -36,091 0.47% 74,455,800
2021-05-12 2021-05-10 2.886 26,145,547 -11,741 0.47% 75,460,640
2021-05-11 2021-05-07 2.932 26,157,288 -30,873 0.47% 76,697,626
2021-05-10 2021-05-06 3.013 26,188,161 -104,359 0.47% 78,896,061
2021-05-07 2021-05-05 3.024 26,292,520 -1,739 0.47% 79,512,790
2021-05-06 2021-05-04 3.036 26,294,259 +51,310 0.47% 79,820,399
2021-05-05 2021-05-03 3.070 26,242,949 +402,219 0.47% 80,569,919
2021-05-04 2021-04-30 3.070 25,840,730 +233,069 0.47% 79,335,044
2021-05-03 2021-04-29 3.082 25,607,661 +112,622 0.46% 78,913,941
2021-04-30 2021-04-28 3.139 25,495,039 +27,829 0.46% 80,032,679
2021-04-29 2021-04-27 3.162 25,467,210 -36,961 0.46% 80,531,000
2021-04-28 2021-04-26 3.151 25,504,171 -64,355 0.46% 80,354,611
2021-04-27 2021-04-23 3.070 25,568,526 -10,001 0.46% 78,499,336
2021-04-26 2021-04-22 3.024 25,578,527 +110,447 0.46% 77,353,561
2021-04-21 2021-04-19 3.093 25,468,080 -221,764 0.46% 78,776,651
2021-04-20 2021-04-16 3.013 25,689,844 -11,305 0.46% 77,394,801
2021-04-19 2021-04-15 2.990 25,701,149 +435 0.46% 76,837,799
2021-04-16 2021-04-14 3.013 25,700,714 +30,003 0.46% 77,427,549
2021-04-15 2021-04-13 2.990 25,670,711 +105,664 0.46% 76,746,800
2021-04-14 2021-04-12 2.990 25,565,047 +51,745 0.46% 76,430,900
2021-04-13 2021-04-09 3.059 25,513,302 +26,959 0.46% 78,036,420
2021-04-12 2021-04-08 3.082 25,486,343 +46,962 0.46% 78,540,081
2021-04-09 2021-04-07 3.093 25,439,381 -10,436 0.46% 78,687,881
2021-04-08 2021-04-01 3.105 25,449,817 +136,103 0.46% 79,012,801
2021-04-07 2021-03-31 3.047 25,313,714 -37,396 0.46% 77,134,874
2021-04-01 2021-03-30 3.116 25,351,110 +435 0.46% 78,997,855
2021-03-31 2021-03-29 3.105 25,350,675 -19,568 0.46% 78,705,000
2021-03-30 2021-03-26 3.174 25,370,243 +13,915 0.46% 80,516,101
2021-03-29 2021-03-25 3.059 25,356,328 -1,133,171 0.46% 77,556,290
2021-03-26 2021-03-24 3.116 26,489,499 -97,402 0.48% 82,545,246
2021-03-25 2021-03-23 3.174 26,586,901 +77,400 0.48% 84,377,340
2021-03-24 2021-03-22 3.254 26,509,501 -3,479 0.48% 86,265,475
2021-03-23 2021-03-19 3.277 26,512,980 +33,048 0.48% 86,886,526
2021-03-22 2021-03-18 3.358 26,479,932 +150,016 0.48% 88,909,618
2021-03-19 2021-03-17 3.358 26,329,916 +204,806 0.47% 88,405,921
2021-03-18 2021-03-16 3.185 26,125,110 +653,117 0.47% 83,212,185
2021-03-17 2021-03-15 3.082 25,471,993 +929,670 0.46% 78,495,860
2021-03-16 2021-03-12 3.001 24,542,323 +514,840 0.44% 73,655,504
2021-03-15 2021-03-11 3.139 24,027,483 +255,681 0.43% 75,425,805
2021-03-12 2021-03-10 3.082 23,771,802 -26,090 0.43% 73,256,460
2021-03-11 2021-03-09 3.024 23,797,892 -8,697 0.43% 71,968,635
2021-03-10 2021-03-08 3.059 23,806,589 -166,975 0.43% 72,816,171
2021-03-09 2021-03-05 3.231 23,973,564 -216,981 0.43% 77,461,866
2021-03-08 2021-03-04 3.277 24,190,545 -63,920 0.44% 79,275,601
2021-03-05 2021-03-03 3.312 24,254,465 +5,218 0.44% 80,321,760
2021-03-03 2021-03-01 3.381 24,249,247 -36,091 0.44% 81,977,490
2021-03-02 2021-02-26 3.277 24,285,338 +23,916 0.44% 79,586,250
2021-03-01 2021-02-25 3.438 24,261,422 +191,760 0.44% 83,413,524
2021-02-26 2021-02-24 3.346 24,069,662 -602,241 0.43% 80,540,071
2021-02-25 2021-02-23 3.576 24,671,903 +1,363,197 0.44% 88,229,144
2021-02-24 2021-02-22 3.749 23,308,706 -19,133 0.42% 87,374,518
2021-02-23 2021-02-19 3.910 23,327,839 +1,513,648 0.42% 91,201,600
2021-02-22 2021-02-18 4.025 21,814,191 +1,501,039 0.39% 87,792,251
2021-02-19 2021-02-17 4.301 20,313,152 +2,108,063 0.37% 87,357,048
2021-02-18 2021-02-16 4.301 18,205,089 -3,601,275 0.33% 78,291,288
2021-02-17 2021-02-11 3.484 21,806,364 +465,270 0.39% 75,975,736
2021-02-16 2021-02-09 3.450 21,341,094 -3,914 0.38% 73,618,500
2021-02-10 2021-02-08 3.473 21,345,008 +839,225 0.38% 74,122,882
2021-02-09 2021-02-05 3.392 20,505,783 +493,534 0.37% 69,558,051
2021-02-08 2021-02-04 3.496 20,012,249 +134,798 0.36% 69,954,960
2021-02-05 2021-02-03 3.461 19,877,451 -186,978 0.36% 68,798,064
2021-02-04 2021-02-02 3.289 20,064,429 -465,704 0.36% 65,984,490
2021-02-03 2021-02-01 2.990 20,530,133 +73,051 0.37% 61,378,199
2021-02-02 2021-01-29 2.955 20,457,082 +7,392 0.37% 60,454,111
2021-02-01 2021-01-28 3.059 20,449,690 -89,575 0.37% 62,548,571
2021-01-29 2021-01-27 3.093 20,539,265 +770,956 0.37% 63,531,076
2021-01-28 2021-01-26 3.185 19,768,309 +18,263 0.36% 62,964,871
2021-01-27 2021-01-25 3.289 19,750,046 +243,941 0.36% 64,950,601
2021-01-26 2021-01-22 3.197 19,506,105 -145,669 0.35% 62,354,009
2021-01-25 2021-01-21 3.335 19,651,774 -481,358 0.35% 65,531,301
2021-01-22 2021-01-20 3.231 20,133,132 +213,937 0.36% 65,052,904
2021-01-21 2021-01-19 3.082 19,919,195 +454,834 0.36% 61,384,060
2021-01-20 2021-01-18 3.197 19,464,361 +199,587 0.35% 62,220,569
2021-01-19 2021-01-15 3.036 19,264,774 +971,414 0.35% 58,481,281
2021-01-18 2021-01-14 3.300 18,293,360 +40,439 0.33% 60,370,449
2021-01-15 2021-01-13 3.427 18,252,921 +593,110 0.33% 62,545,730
2021-01-14 2021-01-12 3.450 17,659,811 +228,287 0.32% 60,919,501
2021-01-13 2021-01-11 3.438 17,431,524 +668,336 0.31% 59,931,559
2021-01-12 2021-01-08 3.576 16,763,188 +1,065,337 0.30% 59,946,804
2021-01-11 2021-01-07 3.726 15,697,851 -1,115,343 0.28% 58,483,619
2021-01-08 2021-01-06 3.484 16,813,194 +904,015 0.30% 58,578,990
2021-01-07 2021-01-05 3.553 15,909,179 +631,375 0.29% 56,526,914
2021-01-06 2021-01-04 3.645 15,277,804 +539,191 0.28% 55,688,975
2021-01-05 2020-12-31 3.565 14,738,613 +904,450 0.27% 52,537,250
2021-01-04 2020-12-29 3.461 13,834,163 -87,402 0.25% 47,881,573
2020-12-30 2020-12-28 3.438 13,921,565 -614,851 0.25% 47,863,921
2020-12-29 2020-12-24 3.680 14,536,416 +31,308 0.26% 53,487,999
2020-12-28 2020-12-22 3.680 14,505,108 -256,116 0.26% 53,372,798
2020-12-23 2020-12-21 3.818 14,761,224 -3,194,707 0.27% 56,352,019
2020-12-22 2020-12-18 3.737 17,955,931 -1,081,426 0.32% 67,102,750
2020-12-21 2020-12-17 3.254 19,037,357 +800,090 0.34% 61,950,115
2020-12-18 2020-12-16 3.346 18,237,267 +427,005 0.33% 61,024,155
2020-12-17 2020-12-15 3.231 17,810,262 +53,484 0.32% 57,547,393
2020-12-16 2020-12-14 3.392 17,756,778 +397,436 0.32% 60,233,099
2020-12-15 2020-12-11 3.369 17,359,342 +153,930 0.31% 58,485,729
2020-12-14 2020-12-10 3.392 17,205,412 -488,316 0.31% 58,362,800
2020-12-11 2020-12-09 3.024 17,693,728 -824,875 0.32% 53,508,666
2020-12-10 2020-12-08 2.760 18,518,603 +151,321 0.33% 51,105,600
2020-12-09 2020-12-07 2.599 18,367,282 +456,573 0.33% 47,731,201
2020-12-08 2020-12-04 2.714 17,910,709 +952,716 0.32% 48,604,201
2020-12-04 2020-12-02 2.070 16,957,993 -37,395 0.31% 35,099,100
2020-12-03 2020-12-01 2.139 16,995,388 +53,049 0.31% 36,349,049
2020-12-02 2020-11-30 2.185 16,942,339 -14,349 0.31% 37,014,850
2020-12-01 2020-11-27 2.208 16,956,688 -1,377,112 0.31% 37,436,159
2020-11-30 2020-11-26 2.196 18,333,800 -2,105,019 0.33% 40,265,666
2020-11-27 2020-11-25 2.185 20,438,819 -253,507 0.37% 44,653,801
2020-11-26 2020-11-24 2.196 20,692,326 -19,132 0.37% 45,445,586
2020-11-25 2020-11-23 2.185 20,711,458 -159,583 0.37% 45,249,450
2020-11-24 2020-11-20 2.185 20,871,041 -33,917 0.38% 45,598,099
2020-11-23 2020-11-19 2.196 20,904,958 +11,740 0.38% 45,912,580
2020-11-20 2020-11-18 2.185 20,893,218 -3,043 0.38% 45,646,551
2020-11-19 2020-11-17 2.196 20,896,261 -45,658 0.38% 45,893,479
2020-11-18 2020-11-16 2.185 20,941,919 +72,182 0.38% 45,752,951
2020-11-17 2020-11-13 2.196 20,869,737 -16,958 0.38% 45,835,226
2020-11-16 2020-11-12 2.196 20,886,695 -7,827 0.38% 45,872,470
2020-11-13 2020-11-11 2.208 20,894,522 -43,483 0.38% 46,129,920
2020-11-12 2020-11-10 2.242 20,938,005 -34,352 0.38% 46,948,199
2020-11-11 2020-11-09 2.231 20,972,357 +346,126 0.38% 46,784,070
2020-11-10 2020-11-06 2.219 20,626,231 -43,918 0.37% 45,774,775
2020-11-09 2020-11-05 2.219 20,670,149 +33,047 0.37% 45,872,240
2020-11-06 2020-11-04 2.208 20,637,102 -2,589,421 0.37% 45,561,600
2020-11-05 2020-11-03 2.219 23,226,523 +875,315 0.42% 51,545,474
2020-11-04 2020-11-02 2.208 22,351,208 -68,268 0.40% 49,345,921
2020-11-03 2020-10-30 2.219 22,419,476 -132,189 0.40% 49,754,435
2020-11-02 2020-10-29 2.219 22,551,665 -13,045 0.41% 50,047,795
2020-10-30 2020-10-28 2.219 22,564,710 -3,044 0.41% 50,076,745
2020-10-29 2020-10-27 2.219 22,567,754 +1,054,467 0.41% 50,083,501
2020-10-28 2020-10-23 2.196 21,513,287 +179,585 0.39% 47,248,624
2020-10-27 2020-10-22 2.196 21,333,702 +74,356 0.38% 46,854,210
2020-10-23 2020-10-21 2.196 21,259,346 +262,638 0.38% 46,690,906
2020-10-21 2020-10-19 2.185 20,996,708 -13,044 0.38% 45,872,651
2020-10-20 2020-10-16 2.185 21,009,752 +3,478 0.38% 45,901,149
2020-10-19 2020-10-15 2.185 21,006,274 +176,542 0.38% 45,893,550
2020-10-16 2020-10-14 2.208 20,829,732 +82,618 0.38% 45,986,879
2020-10-15 2020-10-12 2.208 20,747,114 -850,531 0.37% 45,804,479
2020-10-12 2020-10-08 2.231 21,597,645 +234,375 0.39% 48,178,931
2020-10-09 2020-10-07 2.242 21,363,270 +532,233 0.39% 47,901,749
2020-10-08 2020-10-06 2.231 20,831,037 -20,002 0.38% 46,468,821
2020-10-07 2020-10-05 2.231 20,851,039 +279,162 0.38% 46,513,440
2020-10-06 2020-09-30 2.219 20,571,877 -255,246 0.37% 45,654,150
2020-10-05 2020-09-29 2.208 20,827,123 -139,146 0.38% 45,981,119
2020-09-30 2020-09-28 2.208 20,966,269 -5,218 0.38% 46,288,319
2020-09-29 2020-09-25 2.196 20,971,487 -660,509 0.38% 46,058,694
2020-09-28 2020-09-24 2.208 21,631,996 -1,740 0.39% 47,758,079
2020-09-25 2020-09-23 2.196 21,633,736 -26,524 0.39% 47,513,161
2020-09-24 2020-09-22 2.208 21,660,260 +254,376 0.39% 47,820,479
2020-09-23 2020-09-21 2.219 21,405,884 -977,936 0.39% 47,505,020
2020-09-22 2020-09-18 2.254 22,383,820 -20,002 0.40% 50,447,460
2020-09-21 2020-09-17 2.254 22,403,822 -9,566 0.40% 50,492,540
2020-09-18 2020-09-16 2.254 22,413,388 +8,261 0.40% 50,514,099
2020-09-17 2020-09-15 2.254 22,405,127 -160,887 0.40% 50,495,481
2020-09-16 2020-09-14 2.254 22,566,014 -88,271 0.41% 50,858,079
2020-09-15 2020-09-11 2.254 22,654,285 -89,141 0.41% 51,057,020
2020-09-14 2020-09-10 2.254 22,743,426 +18,698 0.41% 51,257,921
2020-09-11 2020-09-09 2.265 22,724,728 -53,484 0.41% 51,477,085
2020-09-10 2020-09-08 2.254 22,778,212 -8,697 0.41% 51,336,320
2020-09-09 2020-09-07 2.254 22,786,909 -10,871 0.41% 51,355,921
2020-09-08 2020-09-04 2.242 22,797,780 +29,569 0.41% 51,118,276
2020-09-07 2020-09-03 2.288 22,768,211 +80,879 0.41% 52,099,195
2020-09-04 2020-09-02 2.300 22,687,332 -35,656 0.41% 52,174,999
2020-09-03 2020-09-01 2.277 22,722,988 +211,762 0.41% 51,734,429
2020-09-02 2020-08-31 2.288 22,511,226 +85,662 0.41% 51,511,151
2020-09-01 2020-08-28 2.300 22,425,564 +141,320 0.40% 51,573,001
2020-08-31 2020-08-27 2.242 22,284,244 +34,787 0.40% 49,966,801
2020-08-28 2020-08-26 2.242 22,249,457 -30,873 0.40% 49,888,800
2020-08-27 2020-08-25 2.254 22,280,330 -760,955 0.40% 50,214,220
2020-08-26 2020-08-24 2.242 23,041,285 -33,917 0.42% 51,664,275
2020-08-25 2020-08-21 2.254 23,075,202 +6,088 0.42% 52,005,660
2020-08-24 2020-08-20 2.254 23,069,114 -53,919 0.42% 51,991,939
2020-08-21 2020-08-19 2.242 23,123,033 +6,957 0.42% 51,847,574
2020-08-20 2020-08-18 2.231 23,116,076 +282,640 0.42% 51,566,170
2020-08-19 2020-08-17 2.231 22,833,436 +86,967 0.41% 50,935,671
2020-08-18 2020-08-14 2.254 22,746,469 +36,960 0.41% 51,264,779
2020-08-17 2020-08-13 2.288 22,709,509 -356,562 0.41% 51,964,871
2020-08-14 2020-08-12 2.265 23,066,071 +96,968 0.42% 52,250,311
2020-08-13 2020-08-11 2.265 22,969,103 -22,611 0.41% 52,030,655
2020-08-12 2020-08-10 2.265 22,991,714 +58,267 0.41% 52,081,874
2020-08-11 2020-08-07 2.277 22,933,447 -946,193 0.41% 52,213,590
2020-08-10 2020-08-06 2.323 23,879,640 -44,788 0.43% 55,466,169
2020-08-07 2020-08-05 2.300 23,924,428 +164,366 0.43% 55,020,000
2020-08-06 2020-08-04 2.323 23,760,062 +271,770 0.43% 55,188,421
2020-08-05 2020-08-03 2.277 23,488,292 -752,258 0.42% 53,476,830
2020-08-04 2020-07-31 2.265 24,240,550 +187,847 0.44% 54,910,794
2020-08-03 2020-07-30 2.265 24,052,703 +131,754 0.43% 54,485,275
2020-07-31 2020-07-29 2.254 23,920,949 +4,783 0.43% 53,911,760
2020-07-30 2020-07-28 2.288 23,916,166 -73,052 0.43% 54,725,995
2020-07-29 2020-07-27 2.265 23,989,218 +29,569 0.43% 54,341,466
2020-07-28 2020-07-24 2.277 23,959,649 +379,173 0.43% 54,549,989
2020-07-27 2020-07-23 2.300 23,580,476 +658,770 0.43% 54,229,000
2020-07-24 2020-07-22 2.265 22,921,706 +416,133 0.41% 51,923,289
2020-07-23 2020-07-21 2.357 22,505,573 +119,579 0.41% 53,050,926
2020-07-22 2020-07-20 2.265 22,385,994 +249,158 0.40% 50,709,770
2020-07-21 2020-07-17 2.277 22,136,836 -222,633 0.40% 50,399,911
2020-07-20 2020-07-16 2.231 22,359,469 -1,317,540 0.40% 49,878,369
2020-07-17 2020-07-15 2.300 23,677,009 +212,198 0.43% 54,451,001
2020-07-16 2020-07-14 2.288 23,464,811 -66,964 0.42% 53,693,185
2020-07-15 2020-07-13 2.300 23,531,775 +186,543 0.42% 54,117,000
2020-07-14 2020-07-10 2.265 23,345,232 +940,105 0.42% 52,882,679
2020-07-13 2020-07-09 2.346 22,405,127 -534,842 0.40% 52,556,521
2020-07-10 2020-07-08 2.219 22,939,969 -245,680 0.41% 50,909,539
2020-07-09 2020-07-07 2.208 23,185,649 -143,495 0.42% 51,188,160
2020-07-08 2020-07-06 2.196 23,329,144 +1,233,182 0.42% 51,236,706
2020-07-07 2020-07-03 2.231 22,095,962 -431,787 0.40% 49,290,551
2020-07-06 2020-07-02 2.231 22,527,749 -149,147 0.41% 50,253,760
2020-07-03 2020-06-30 2.185 22,676,896 +476,575 0.41% 49,543,449
2020-07-02 2020-06-29 2.185 22,200,321 +2,838,145 0.40% 48,502,250
2020-06-30 2020-06-26 2.403 19,362,176 -123,492 0.35% 46,531,760
2020-06-29 2020-06-24 2.415 19,485,668 +920,973 0.35% 47,052,600
2020-06-26 2020-06-23 2.495 18,564,695 -1,040,117 0.33% 46,322,990
2020-06-24 2020-06-22 2.185 19,604,812 +137,407 0.35% 42,831,700
2020-06-23 2020-06-19 2.219 19,467,405 -286,554 0.35% 43,203,049
2020-06-22 2020-06-18 2.208 19,753,959 +1,471,035 0.36% 43,611,840
2020-06-19 2020-06-17 2.288 18,282,924 +387,869 0.33% 41,835,769
2020-06-18 2020-06-16 2.265 17,895,055 +2,138,502 0.32% 40,536,691
2020-06-17 2020-06-15 2.185 15,756,553 +4,348 0.28% 34,424,199
2020-06-16 2020-06-12 2.185 15,752,205 -729,212 0.28% 34,414,700
2020-06-15 2020-06-11 2.127 16,481,417 -922,713 0.30% 35,060,274
2020-06-12 2020-06-10 2.185 17,404,130 +189,152 0.31% 38,023,750
2020-06-11 2020-06-09 2.035 17,214,978 +214,372 0.31% 35,037,150
2020-06-10 2020-06-08 1.920 17,000,606 -414,395 0.31% 32,645,994
2020-06-09 2020-06-05 1.886 17,415,001 +111,317 0.31% 32,841,001
2020-06-08 2020-06-04 1.874 17,303,684 +657,465 0.31% 32,432,110
2020-06-05 2020-06-03 1.886 16,646,219 +46,527 0.30% 31,391,241
2020-06-04 2020-06-02 1.932 16,599,692 -167,845 0.30% 32,067,001
2020-06-03 2020-06-01 1.897 16,767,537 +28,264 0.30% 31,812,826
2020-06-02 2020-05-29 1.897 16,739,273 -275,248 0.30% 31,759,201
2020-06-01 2020-05-28 1.725 17,014,521 -141,320 0.31% 29,346,750
2020-05-29 2020-05-27 1.736 17,155,841 +66,529 0.31% 29,787,770
2020-05-28 2020-05-26 1.782 17,089,312 -748,345 0.31% 30,458,275
2020-05-27 2020-05-25 1.679 17,837,657 -359,171 0.32% 29,946,060
2020-05-26 2020-05-22 1.564 18,196,828 -478,314 0.33% 28,456,641
2020-05-25 2020-05-21 1.759 18,675,142 +237,853 0.34% 32,855,220
2020-05-22 2020-05-20 1.621 18,437,289 -3,479 0.33% 29,892,704
2020-05-21 2020-05-19 1.644 18,440,768 -11,306 0.33% 30,322,435
2020-05-20 2020-05-18 1.610 18,452,074 -112,621 0.33% 29,704,500
2020-05-19 2020-05-15 1.506 18,564,695 -18,263 0.33% 27,964,570
2020-05-18 2020-05-14 1.506 18,582,958 -435 0.34% 27,992,080
2020-05-15 2020-05-13 1.495 18,583,393 -870 0.34% 27,779,050
2020-05-14 2020-05-12 1.518 18,584,263 +23,916 0.34% 28,207,741
2020-05-13 2020-05-11 1.483 18,560,347 -23,916 0.33% 27,531,180
2020-05-12 2020-05-08 1.460 18,584,263 +60,877 0.34% 27,139,266
2020-05-11 2020-05-07 1.460 18,523,386 -6,957 0.33% 27,050,365
2020-05-08 2020-05-06 1.449 18,530,343 +8,261 0.33% 26,847,449
2020-05-07 2020-05-05 1.391 18,522,082 +28,699 0.33% 25,770,581
2020-05-06 2020-05-04 1.391 18,493,383 -267,421 0.33% 25,730,650
2020-05-05 2020-04-29 1.518 18,760,804 -109,578 0.34% 28,475,700
2020-05-04 2020-04-28 1.472 18,870,382 -128,275 0.34% 27,774,081
2020-04-29 2020-04-27 1.449 18,998,657 -855,748 0.34% 27,525,960
2020-04-28 2020-04-24 1.483 19,854,405 -6,958 0.36% 29,450,700
2020-04-27 2020-04-23 1.529 19,861,363 +25,656 0.36% 30,374,541
2020-04-24 2020-04-22 1.518 19,835,707 +181,759 0.36% 30,107,219
2020-04-23 2020-04-21 1.483 19,653,948 -64,355 0.35% 29,153,355
2020-04-22 2020-04-20 1.506 19,718,303 -562,672 0.36% 29,702,285
2020-04-21 2020-04-17 1.495 20,280,975 +273,944 0.37% 30,316,650
2020-04-20 2020-04-16 1.506 20,007,031 +324,384 0.36% 30,137,205
2020-04-17 2020-04-15 1.472 19,682,647 +129,145 0.36% 28,969,600
2020-04-16 2020-04-14 1.460 19,553,502 +1,125,344 0.35% 28,554,680
2020-04-15 2020-04-09 1.472 18,428,158 +917,494 0.33% 27,123,200
2020-04-14 2020-04-08 1.391 17,510,664 -28,698 0.32% 24,363,351
2020-04-09 2020-04-07 1.437 17,539,362 -149,148 0.32% 25,209,999
2020-04-08 2020-04-06 1.380 17,688,510 +152,626 0.32% 24,407,400
2020-04-07 2020-04-03 1.368 17,535,884 -149,147 0.32% 23,995,160
2020-04-06 2020-04-02 1.403 17,685,031 +92,619 0.32% 24,809,310
2020-04-03 2020-04-01 1.426 17,592,412 -4,348 0.32% 25,083,960
2020-04-02 2020-03-31 1.460 17,596,760 +307,860 0.32% 25,697,180
2020-04-01 2020-03-30 1.552 17,288,900 +76,531 0.31% 26,838,001
2020-03-31 2020-03-27 1.656 17,212,369 -133,059 0.31% 28,500,480
2020-03-30 2020-03-26 1.518 17,345,428 +83,053 0.31% 26,327,401
2020-03-27 2020-03-25 1.529 17,262,375 -20,437 0.31% 26,399,835
2020-03-26 2020-03-24 1.426 17,282,812 -70,008 0.31% 24,642,520
2020-03-25 2020-03-23 1.380 17,352,820 -120,448 0.31% 23,944,200
2020-03-24 2020-03-20 1.449 17,473,268 -76,096 0.32% 25,315,920
2020-03-23 2020-03-19 1.449 17,549,364 -51,745 0.32% 25,426,171
2020-03-20 2020-03-18 1.437 17,601,109 -345,256 0.32% 25,298,751
2020-03-19 2020-03-17 1.506 17,946,365 +1,740 0.32% 27,033,160
2020-03-18 2020-03-16 1.495 17,944,625 +250,897 0.32% 26,824,199
2020-03-17 2020-03-13 1.598 17,693,728 -56,528 0.32% 28,280,246
2020-03-16 2020-03-12 1.690 17,750,256 +36,961 0.32% 30,003,435
2020-03-13 2020-03-11 1.805 17,713,295 +37,830 0.32% 31,977,760
2020-03-12 2020-03-10 1.817 17,675,465 +335,690 0.32% 32,112,711
2020-03-11 2020-03-09 1.782 17,339,775 -31,743 0.31% 30,904,675
2020-03-10 2020-03-06 1.943 17,371,518 +43,918 0.31% 33,757,751
2020-03-09 2020-03-05 1.978 17,327,600 +81,314 0.31% 34,270,141
2020-03-06 2020-03-04 1.955 17,246,286 +29,134 0.31% 33,712,700
2020-03-05 2020-03-03 1.978 17,217,152 +52,179 0.31% 34,051,699
2020-03-04 2020-03-02 1.978 17,164,973 -73,921 0.31% 33,948,501
2020-03-03 2020-02-28 1.932 17,238,894 -74,356 0.31% 33,301,800
2020-03-02 2020-02-27 2.012 17,313,250 +17,393 0.31% 34,839,000
2020-02-28 2020-02-26 1.978 17,295,857 +9,132 0.31% 34,207,360
2020-02-27 2020-02-25 1.978 17,286,725 +76,530 0.31% 34,189,299
2020-02-26 2020-02-24 2.001 17,210,195 +73,052 0.31% 34,433,730
2020-02-25 2020-02-21 2.058 17,137,143 -62,616 0.31% 35,272,844
2020-02-24 2020-02-20 2.116 17,199,759 -187,847 0.31% 36,390,600
2020-02-21 2020-02-19 1.955 17,387,606 +11,305 0.31% 33,988,949
2020-02-20 2020-02-18 1.966 17,376,301 +435 0.31% 34,166,656
2020-02-19 2020-02-17 1.966 17,375,866 -26,090 0.31% 34,165,800
2020-02-18 2020-02-14 1.943 17,401,956 -14,784 0.31% 33,816,901
2020-02-17 2020-02-13 1.932 17,416,740 +55,658 0.31% 33,645,360
2020-02-14 2020-02-12 1.932 17,361,082 +63,921 0.31% 33,537,841
2020-02-13 2020-02-11 1.920 17,297,161 +42,178 0.31% 33,215,464
2020-02-12 2020-02-10 1.897 17,254,983 +4,783 0.31% 32,737,651
2020-02-11 2020-02-07 1.955 17,250,200 +64,356 0.31% 33,720,351
2020-02-10 2020-02-06 1.955 17,185,844 -21,307 0.31% 33,594,549
2020-02-07 2020-02-05 1.920 17,207,151 -34,352 0.31% 33,042,620
2020-02-06 2020-02-04 1.909 17,241,503 +278,727 0.31% 32,910,330
2020-02-05 2020-02-03 1.863 16,962,776 +2,609 0.31% 31,598,100
2020-02-04 2020-01-31 1.886 16,960,167 -870 0.31% 31,983,280
2020-02-03 2020-01-30 1.874 16,961,037 +10,002 0.31% 31,789,891
2020-01-31 2020-01-29 1.932 16,951,035 +54,353 0.31% 32,745,719
2020-01-30 2020-01-24 2.024 16,896,682 -293,511 0.30% 34,195,041
2020-01-29 2020-01-22 2.093 17,190,193 +378,738 0.31% 35,975,030
2020-01-23 2020-01-21 2.024 16,811,455 -12,610 0.30% 34,022,561
2020-01-22 2020-01-20 2.093 16,824,065 +27,830 0.30% 35,208,811
2020-01-21 2020-01-17 2.127 16,796,235 +82,183 0.30% 35,729,974
2020-01-20 2020-01-16 2.104 16,714,052 -80,444 0.30% 35,170,769
2020-01-17 2020-01-15 2.081 16,794,496 -225,243 0.30% 34,953,815
2020-01-16 2020-01-14 2.070 17,019,739 +103,925 0.31% 35,226,900
2020-01-15 2020-01-13 2.116 16,915,814 -100,446 0.31% 35,789,840
2020-01-14 2020-01-10 2.012 17,016,260 -46,527 0.31% 34,241,375
2020-01-13 2020-01-09 1.989 17,062,787 +229,156 0.31% 33,942,600
2020-01-10 2020-01-08 1.966 16,833,631 +40,874 0.30% 33,099,615
2020-01-09 2020-01-07 2.001 16,792,757 -12,610 0.30% 33,598,530
2020-01-08 2020-01-06 2.001 16,805,367 -51,310 0.30% 33,623,760
2020-01-07 2020-01-03 2.012 16,856,677 -567,890 0.30% 33,920,250
2020-01-06 2020-01-02 2.001 17,424,567 +3,479 0.31% 34,862,640
2020-01-03 2019-12-31 1.989 17,421,088 -540,931 0.31% 34,655,359
2020-01-02 2019-12-27 2.001 17,962,019 -577,021 0.32% 35,937,961
2019-12-30 2019-12-24 1.989 18,539,040 +269,161 0.33% 36,879,275
2019-12-27 2019-12-20 1.989 18,269,879 +2,609 0.33% 36,343,839
2019-12-23 2019-12-19 2.024 18,267,270 +28,699 0.33% 36,968,799
2019-12-20 2019-12-18 2.012 18,238,571 +101,315 0.33% 36,700,999
2019-12-19 2019-12-17 2.035 18,137,256 -66,529 0.33% 36,914,236
2019-12-18 2019-12-16 2.035 18,203,785 +5,218 0.33% 37,049,640
2019-12-17 2019-12-13 2.047 18,198,567 +48,266 0.33% 37,248,280
2019-12-16 2019-12-12 2.047 18,150,301 -15,654 0.33% 37,149,491
2019-12-13 2019-12-11 1.978 18,165,955 -869 0.33% 35,928,221
2019-12-12 2019-12-10 1.989 18,166,824 +31,742 0.33% 36,138,834
2019-12-11 2019-12-09 1.989 18,135,082 +14,350 0.33% 36,075,691
2019-12-10 2019-12-06 1.989 18,120,732 +27,394 0.33% 36,047,145
2019-12-09 2019-12-05 1.989 18,093,338 +46,962 0.33% 35,992,650
2019-12-06 2019-12-04 1.978 18,046,376 -24,351 0.33% 35,691,720
2019-12-05 2019-12-03 1.978 18,070,727 +13,045 0.33% 35,739,881
2019-12-04 2019-12-02 2.012 18,057,682 +33,048 0.33% 36,337,001
2019-12-03 2019-11-29 2.070 18,024,634 -73,487 0.33% 37,306,799
2019-12-02 2019-11-28 2.093 18,098,121 +133,060 0.33% 37,875,110
2019-11-29 2019-11-27 2.093 17,965,061 +106,967 0.32% 37,596,647
2019-11-28 2019-11-26 2.185 17,858,094 -37,395 0.32% 39,015,550
2019-11-27 2019-11-25 2.104 17,895,489 +399,175 0.32% 37,656,824
2019-11-26 2019-11-22 2.104 17,496,314 +272,639 0.32% 36,816,855
2019-11-25 2019-11-21 2.093 17,223,675 -30,003 0.31% 36,045,100
2019-11-22 2019-11-20 2.104 17,253,678 +51,745 0.31% 36,306,285
2019-11-21 2019-11-19 2.173 17,201,933 +53,049 0.31% 37,384,199
2019-11-20 2019-11-18 2.116 17,148,884 -869 0.31% 36,282,960
2019-11-19 2019-11-15 2.127 17,149,753 +30,438 0.31% 36,481,999
2019-11-18 2019-11-14 2.116 17,119,315 -8,697 0.31% 36,220,399
2019-11-15 2019-11-13 2.127 17,128,012 -103,925 0.31% 36,435,750
2019-11-14 2019-11-12 2.139 17,231,937 -869 0.31% 36,854,971
2019-11-13 2019-11-11 2.127 17,232,806 +49,136 0.31% 36,658,674
2019-11-12 2019-11-08 2.231 17,183,670 -166,541 0.31% 38,332,459
2019-11-11 2019-11-07 2.265 17,350,211 +739,649 0.31% 39,302,486
2019-11-08 2019-11-06 2.242 16,610,562 -6,523 0.30% 37,244,999
2019-11-07 2019-11-05 2.265 16,617,085 +106,099 0.30% 37,641,775
2019-11-06 2019-11-04 2.300 16,510,986 +542,670 0.30% 37,971,000
2019-11-05 2019-11-01 2.139 15,968,316 -11,741 0.29% 34,152,389
2019-11-04 2019-10-31 2.150 15,980,057 -573,108 0.29% 34,361,250
2019-11-01 2019-10-30 2.173 16,553,165 -166,975 0.30% 35,974,261
2019-10-31 2019-10-29 2.185 16,720,140 -47,397 0.30% 36,529,400
2019-10-30 2019-10-28 2.196 16,767,537 -164,366 0.30% 36,825,756
2019-10-29 2019-10-25 2.185 16,931,903 +16,089 0.31% 36,992,050
2019-10-28 2019-10-24 2.173 16,915,814 +2,174 0.31% 36,762,390
2019-10-25 2019-10-23 2.185 16,913,640 +68,269 0.31% 36,952,150
2019-10-24 2019-10-22 2.288 16,845,371 +171,323 0.30% 38,546,299
2019-10-23 2019-10-21 2.265 16,674,048 +182,195 0.30% 37,770,810
2019-10-22 2019-10-18 2.173 16,491,853 +16,088 0.30% 35,841,014
2019-10-21 2019-10-17 2.185 16,475,765 +261,334 0.30% 35,995,501
2019-10-18 2019-10-16 2.127 16,214,431 +13,915 0.29% 34,492,325
2019-10-17 2019-10-15 2.150 16,200,516 -870 0.29% 34,835,294
2019-10-16 2019-10-14 2.185 16,201,386 +12,610 0.29% 35,396,050
2019-10-15 2019-10-11 2.150 16,188,776 +3,914 0.29% 34,810,050
2019-10-14 2019-10-10 2.139 16,184,862 -13,480 0.29% 34,615,529
2019-10-11 2019-10-09 2.150 16,198,342 -91,315 0.29% 34,830,620
2019-10-10 2019-10-08 2.196 16,289,657 +55,224 0.29% 35,776,210
2019-10-09 2019-10-04 2.127 16,234,433 -227,417 0.29% 34,534,875
2019-10-08 2019-10-03 2.139 16,461,850 +36,961 0.30% 35,207,940
2019-10-04 2019-10-02 2.162 16,424,889 +15,219 0.30% 35,506,619
2019-10-03 2019-09-30 2.104 16,409,670 -81,749 0.30% 34,530,269
2019-10-02 2019-09-27 2.162 16,491,419 +20,872 0.30% 35,650,441
2019-09-30 2019-09-26 2.196 16,470,547 -10,001 0.30% 36,173,491
2019-09-27 2019-09-25 2.150 16,480,548 -136,537 0.30% 35,437,435
2019-09-26 2019-09-24 2.242 16,617,085 -90,445 0.30% 37,259,625
2019-09-25 2019-09-23 2.277 16,707,530 +109,578 0.30% 38,038,770
2019-09-24 2019-09-20 2.334 16,597,952 -96,533 0.30% 38,743,564
2019-09-23 2019-09-19 2.277 16,694,485 +114,361 0.30% 38,009,070
2019-09-20 2019-09-18 2.334 16,580,124 +227,417 0.30% 38,701,949
2019-09-19 2019-09-17 2.277 16,352,707 +476,140 0.30% 37,230,929
2019-09-18 2019-09-16 2.438 15,876,567 +1,261,881 0.29% 38,702,720
2019-09-16 2019-09-12 1.966 14,614,686 -70,877 0.26% 28,736,550
2019-09-13 2019-09-11 1.989 14,685,563 -30,439 0.27% 29,213,644
2019-09-12 2019-09-10 1.978 14,716,002 +144,799 0.27% 29,104,981
2019-09-11 2019-09-09 1.966 14,571,203 -83,487 0.26% 28,651,050
2019-09-10 2019-09-06 1.920 14,654,690 -44,788 0.26% 28,141,169
2019-09-09 2019-09-05 1.863 14,699,478 -45,657 0.27% 27,382,050
2019-09-06 2019-09-04 1.828 14,745,135 -4,784 0.27% 26,958,449
2019-09-05 2019-09-03 1.805 14,749,919 -1,304 0.27% 26,627,986
2019-09-04 2019-09-02 1.805 14,751,223 -435 0.27% 26,630,340
2019-09-03 2019-08-30 1.817 14,751,658 +1,305 0.27% 26,800,750
2019-09-02 2019-08-29 1.828 14,750,353 +57,832 0.27% 26,967,989
2019-08-30 2019-08-28 1.851 14,692,521 -88,705 0.27% 27,200,145
2019-08-29 2019-08-27 1.863 14,781,226 +46,092 0.27% 27,534,329
2019-08-28 2019-08-26 1.851 14,735,134 -344,387 0.27% 27,279,035
2019-08-27 2019-08-23 1.932 15,079,521 +66,095 0.27% 29,130,360
2019-08-26 2019-08-22 1.863 15,013,426 +4,348 0.27% 27,966,869
2019-08-23 2019-08-21 1.874 15,009,078 -43,483 0.27% 28,131,355
2019-08-22 2019-08-20 1.817 15,052,561 -11,306 0.27% 27,347,430
2019-08-21 2019-08-19 1.805 15,063,867 -48,701 0.27% 27,194,755
2019-08-20 2019-08-16 1.759 15,112,568 -57,833 0.27% 26,587,575
2019-08-19 2019-08-15 1.805 15,170,401 -6,087 0.27% 27,387,081
2019-08-16 2019-08-14 1.805 15,176,488 -11,741 0.27% 27,398,070
2019-08-15 2019-08-13 1.805 15,188,229 +30,439 0.27% 27,419,266
2019-08-14 2019-08-12 1.920 15,157,790 -41,744 0.27% 29,107,264
2019-08-13 2019-08-09 1.874 15,199,534 -74,356 0.27% 28,488,324
2019-08-12 2019-08-08 1.909 15,273,890 -73,922 0.28% 29,154,579
2019-08-09 2019-08-07 1.978 15,347,812 -76,095 0.28% 30,354,560
2019-08-08 2019-08-06 1.736 15,423,907 +66,964 0.28% 26,780,604
2019-08-07 2019-08-05 1.817 15,356,943 +22,611 0.28% 27,900,429
2019-08-06 2019-08-02 1.978 15,334,332 +90,445 0.28% 30,327,900
2019-08-05 2019-08-01 2.012 15,243,887 +36,526 0.28% 30,674,875
2019-08-02 2019-07-31 2.047 15,207,361 +1,739 0.27% 31,125,969
2019-08-01 2019-07-30 2.035 15,205,622 +870 0.27% 30,947,565
2019-07-31 2019-07-29 2.047 15,204,752 +33,482 0.27% 31,120,629
2019-07-30 2019-07-26 2.058 15,171,270 -50,006 0.27% 31,226,550
2019-07-29 2019-07-25 2.104 15,221,276 -35,656 0.27% 32,029,575
2019-07-26 2019-07-24 2.093 15,256,932 +18,698 0.28% 31,929,170
2019-07-25 2019-07-23 2.070 15,238,234 -18,263 0.28% 31,539,599
2019-07-24 2019-07-22 2.058 15,256,497 -17,393 0.28% 31,401,970
2019-07-23 2019-07-19 2.093 15,273,890 -18,698 0.28% 31,964,659
2019-07-22 2019-07-18 2.058 15,292,588 +78,269 0.28% 31,476,255
2019-07-19 2019-07-17 2.081 15,214,319 -29,568 0.27% 31,665,046
2019-07-18 2019-07-16 2.070 15,243,887 -11,741 0.28% 31,551,300
2019-07-17 2019-07-15 2.070 15,255,628 -6,087 0.28% 31,575,601
2019-07-16 2019-07-12 2.058 15,261,715 +26,090 0.28% 31,412,710
2019-07-15 2019-07-11 2.081 15,235,625 -54,354 0.27% 31,709,389
2019-07-12 2019-07-10 2.035 15,289,979 +4,348 0.28% 31,119,255
2019-07-11 2019-07-09 2.035 15,285,631 +19,568 0.28% 31,110,405
2019-07-10 2019-07-08 2.047 15,266,063 +2,174 0.28% 31,246,119
2019-07-09 2019-07-05 2.093 15,263,889 -54,789 0.28% 31,943,729
2019-07-08 2019-07-04 2.104 15,318,678 -131,754 0.28% 32,234,535
2019-07-05 2019-07-03 2.116 15,450,432 -17,828 0.28% 32,689,440
2019-07-04 2019-07-02 2.162 15,468,260 +89,575 0.28% 33,438,620
2019-07-03 2019-06-28 2.150 15,378,685 -36,961 0.28% 33,068,145
2019-07-02 2019-06-27 2.127 15,415,646 -71,747 0.28% 32,793,101
2019-06-28 2019-06-26 2.104 15,487,393 +43,483 0.28% 32,589,556
2019-06-27 2019-06-25 2.058 15,443,910 -51,310 0.28% 31,787,716
2019-06-26 2019-06-24 2.070 15,495,220 -1,739 0.28% 32,071,501
2019-06-25 2019-06-21 2.070 15,496,959 -34,352 0.28% 32,075,100
2019-06-24 2019-06-20 2.012 15,531,311 +89,141 0.28% 31,253,251
2019-06-21 2019-06-19 2.012 15,442,170 +104,359 0.28% 31,073,875
2019-06-20 2019-06-18 1.955 15,337,811 +25,221 0.28% 29,982,051
2019-06-19 2019-06-17 1.932 15,312,590 +123,492 0.28% 29,580,599
2019-06-18 2019-06-14 1.932 15,189,098 +41,309 0.27% 29,342,039
2019-06-17 2019-06-13 1.978 15,147,789 +24,785 0.27% 29,958,959
2019-06-14 2019-06-12 1.978 15,123,004 -88,706 0.27% 29,909,940
2019-06-13 2019-06-11 2.047 15,211,710 +28,699 0.27% 31,134,871
2019-06-12 2019-06-10 2.024 15,183,011 -19,132 0.27% 30,726,961
2019-06-11 2019-06-06 2.001 15,202,143 +60,876 0.27% 30,416,069
2019-06-10 2019-06-05 2.012 15,141,267 -36,526 0.27% 30,468,375
2019-06-06 2019-06-04 2.035 15,177,793 +108,273 0.27% 30,890,926
2019-06-05 2019-06-03 2.104 15,069,520 -10,001 0.27% 31,710,241
2019-06-04 2019-05-31 2.162 15,079,521 +21,307 0.27% 32,598,260
2019-06-03 2019-05-30 2.012 15,058,214 -31,308 0.27% 30,301,250
2019-05-31 2019-05-29 2.024 15,089,522 -26,090 0.27% 30,537,760
2019-05-30 2019-05-28 2.024 15,115,612 +48,266 0.27% 30,590,560
2019-05-29 2019-05-27 1.978 15,067,346 -253,506 0.27% 29,799,861
2019-05-28 2019-05-24 1.966 15,320,852 -30,438 0.28% 30,125,069
2019-05-27 2019-05-23 1.943 15,351,290 -2,609 0.28% 29,831,879
2019-05-24 2019-05-22 1.955 15,353,899 -47,832 0.28% 30,013,499
2019-05-23 2019-05-21 1.932 15,401,731 +46,962 0.28% 29,752,800
2019-05-22 2019-05-20 1.966 15,354,769 +482,228 0.28% 30,191,760
2019-05-21 2019-05-17 2.001 14,872,541 -26,090 0.27% 29,756,610
2019-05-20 2019-05-16 2.024 14,898,631 +42,614 0.27% 30,151,440
2019-05-17 2019-05-15 2.035 14,856,017 +9,131 0.27% 30,236,024
2019-05-16 2019-05-14 2.035 14,846,886 +150,887 0.27% 30,217,440
2019-05-15 2019-05-10 2.127 14,695,999 -46,527 0.27% 31,262,224
2019-05-14 2019-05-09 2.081 14,742,526 -99,577 0.27% 30,683,119
2019-05-10 2019-05-08 2.150 14,842,103 +53,919 0.27% 31,914,355
2019-05-09 2019-05-07 2.173 14,788,184 -173,063 0.27% 32,138,506
2019-05-08 2019-05-06 2.139 14,961,247 +26,960 0.27% 31,998,511
2019-05-07 2019-05-03 2.242 14,934,287 +41,309 0.27% 33,486,375
2019-05-06 2019-05-02 2.208 14,892,978 +26,090 0.27% 32,880,000
2019-05-03 2019-04-30 2.208 14,866,888 +33,482 0.27% 32,822,400
2019-05-02 2019-04-29 2.254 14,833,406 +15,219 0.27% 33,430,740
2019-04-30 2019-04-26 2.219 14,818,187 -8,697 0.27% 32,885,270
2019-04-29 2019-04-25 2.219 14,826,884 +17,828 0.27% 32,904,571
2019-04-26 2019-04-24 2.265 14,809,056 +64,355 0.27% 33,546,146
2019-04-25 2019-04-23 2.311 14,744,701 +129,580 0.27% 34,078,546
2019-04-24 2019-04-18 2.392 14,615,121 +84,358 0.26% 34,955,441
2019-04-23 2019-04-17 2.357 14,530,763 -111,317 0.26% 34,252,424
2019-04-18 2019-04-16 2.426 14,642,080 -27,395 0.26% 35,525,014
2019-04-17 2019-04-15 2.415 14,669,475 -61,746 0.26% 35,422,801
2019-04-16 2019-04-12 2.265 14,731,221 +27,829 0.27% 33,369,830
2019-04-15 2019-04-11 2.277 14,703,392 -32,177 0.27% 33,475,861
2019-04-12 2019-04-10 2.334 14,735,569 -30,438 0.27% 34,396,320
2019-04-11 2019-04-09 2.334 14,766,007 -8,697 0.27% 34,467,369
2019-04-10 2019-04-08 2.346 14,774,704 -93,924 0.27% 34,657,560
2019-04-09 2019-04-04 2.334 14,868,628 +88,271 0.27% 34,706,911
2019-04-08 2019-04-03 2.392 14,780,357 -32,612 0.27% 35,350,641
2019-04-04 2019-04-02 2.369 14,812,969 -381,782 0.27% 35,087,980
2019-04-03 2019-04-01 2.300 15,194,751 -20,437 0.27% 34,944,000
2019-04-02 2019-03-29 2.196 15,215,188 +9,566 0.27% 33,416,405
2019-04-01 2019-03-28 2.173 15,205,622 +16,089 0.27% 33,045,705
2019-03-29 2019-03-27 2.185 15,189,533 +12,610 0.27% 33,185,400
2019-03-28 2019-03-26 2.173 15,176,923 +117,839 0.27% 32,983,335
2019-03-27 2019-03-25 2.196 15,059,084 +61,746 0.27% 33,073,561
2019-03-26 2019-03-22 2.288 14,997,338 +198,718 0.27% 34,317,551
2019-03-25 2019-03-21 2.311 14,798,620 -11,305 0.27% 34,203,166
2019-03-22 2019-03-20 2.346 14,809,925 -89,576 0.27% 34,740,179
2019-03-21 2019-03-19 2.323 14,899,501 +106,099 0.27% 34,607,651
2019-03-20 2019-03-18 2.300 14,793,402 +38,700 0.27% 34,021,001
2019-03-19 2019-03-15 2.300 14,754,702 -8,261 0.27% 33,932,001
2019-03-18 2019-03-14 2.334 14,762,963 +197,413 0.27% 34,460,264
2019-03-15 2019-03-13 2.346 14,565,550 +22,611 0.26% 34,166,940
2019-03-14 2019-03-12 2.392 14,542,939 +15,654 0.26% 34,782,801
2019-03-13 2019-03-11 2.346 14,527,285 +50,875 0.26% 34,077,180
2019-03-12 2019-03-08 2.334 14,476,410 +214,807 0.26% 33,791,381
2019-03-11 2019-03-07 2.484 14,261,603 +72,182 0.26% 35,421,841
2019-03-08 2019-03-06 2.564 14,189,421 -133,493 0.26% 36,384,681
2019-03-07 2019-03-05 2.587 14,322,914 +35,221 0.26% 37,056,375
2019-03-06 2019-03-04 2.576 14,287,693 +26,090 0.26% 36,800,961
2019-03-05 2019-03-01 2.507 14,261,603 +435 0.26% 35,749,821
2019-03-04 2019-02-28 2.495 14,261,168 -12,610 0.26% 35,584,745
2019-03-01 2019-02-27 2.518 14,273,778 -130,015 0.26% 35,944,470
2019-02-28 2019-02-26 2.576 14,403,793 -177,411 0.26% 37,100,001
2019-02-27 2019-02-25 2.633 14,581,204 -230,026 0.26% 38,395,285
2019-02-26 2019-02-22 2.599 14,811,230 +12,176 0.27% 38,490,061
2019-02-25 2019-02-21 2.507 14,799,054 -101,316 0.27% 37,097,059
2019-02-22 2019-02-20 2.461 14,900,370 -89,141 0.27% 36,665,689
2019-02-21 2019-02-19 2.403 14,989,511 +34,787 0.27% 36,023,241
2019-02-20 2019-02-18 2.472 14,954,724 -63,920 0.27% 36,971,400
2019-02-19 2019-02-15 2.415 15,018,644 +623,113 0.27% 36,265,949
2019-02-18 2019-02-14 2.553 14,395,531 +400,045 0.26% 36,747,660
2019-02-15 2019-02-13 2.518 13,995,486 -270,465 0.25% 35,243,670
2019-02-14 2019-02-12 2.415 14,265,951 +235,244 0.26% 34,448,400
2019-02-13 2019-02-11 2.438 14,030,707 +335,255 0.25% 34,203,019
2019-02-12 2019-02-08 2.369 13,695,452 +36,960 0.25% 32,440,880
2019-02-11 2019-02-04 2.334 13,658,492 +50,006 0.25% 31,882,166
2019-02-08 2019-01-31 2.288 13,608,486 +6,957 0.25% 31,139,520
2019-02-01 2019-01-30 2.288 13,601,529 +33,482 0.25% 31,123,601
2019-01-31 2019-01-29 2.311 13,568,047 -109,577 0.24% 31,359,016
2019-01-30 2019-01-28 2.369 13,677,624 +120,013 0.25% 32,398,650
2019-01-29 2019-01-25 2.323 13,557,611 -27,394 0.24% 31,490,791
2019-01-28 2019-01-24 2.300 13,585,005 -252,202 0.25% 31,242,000
2019-01-25 2019-01-23 2.277 13,837,207 -26,960 0.25% 31,503,779
2019-01-24 2019-01-22 2.277 13,864,167 +81,314 0.25% 31,565,160
2019-01-23 2019-01-21 2.357 13,782,853 -200,892 0.25% 32,489,424
2019-01-22 2019-01-18 2.288 13,983,745 -60,442 0.25% 31,998,204
2019-01-21 2019-01-17 2.219 14,044,187 -21,307 0.25% 31,167,570
2019-01-18 2019-01-16 2.196 14,065,494 -97,402 0.25% 30,891,385
2019-01-17 2019-01-15 2.116 14,162,896 -88,706 0.26% 29,965,320
2019-01-16 2019-01-14 2.093 14,251,602 -159,583 0.26% 29,825,251
2019-01-15 2019-01-11 2.173 14,411,185 -10,001 0.26% 31,319,190
2019-01-14 2019-01-10 2.242 14,421,186 -59,572 0.26% 32,335,875
2019-01-11 2019-01-09 2.231 14,480,758 +202,632 0.26% 32,302,940
2019-01-10 2019-01-08 2.231 14,278,126 -208,719 0.26% 31,850,919
2019-01-09 2019-01-07 2.116 14,486,845 -73,487 0.26% 30,650,719
2019-01-08 2019-01-04 2.070 14,560,332 -43,048 0.26% 30,136,500
2019-01-07 2019-01-03 2.001 14,603,380 -195,674 0.26% 29,218,079
2019-01-04 2019-01-02 2.001 14,799,054 -17,394 0.27% 29,609,579
2019-01-03 2018-12-31 2.012 14,816,448 +199,153 0.27% 29,814,751
2019-01-02 2018-12-27 2.047 14,617,295 +123,927 0.26% 29,918,240
2018-12-28 2018-12-24 2.104 14,493,368 +26,090 0.26% 30,497,865
2018-12-27 2018-12-20 2.104 14,467,278 +69,138 0.26% 30,442,965
2018-12-21 2018-12-19 2.139 14,398,140 -13,914 0.26% 30,794,160
2018-12-20 2018-12-18 2.139 14,412,054 +12,175 0.26% 30,823,919
2018-12-19 2018-12-17 2.173 14,399,879 +4,348 0.26% 31,294,620
2018-12-18 2018-12-14 2.196 14,395,531 +68,269 0.26% 31,616,230
2018-12-17 2018-12-13 2.231 14,327,262 -28,699 0.26% 31,960,529
2018-12-14 2018-12-12 2.196 14,355,961 +214,372 0.26% 31,529,325
2018-12-13 2018-12-11 2.242 14,141,589 +211,763 0.26% 31,708,949
2018-12-12 2018-12-10 2.219 13,929,826 -18,263 0.25% 30,913,774
2018-12-11 2018-12-07 2.242 13,948,089 +29,568 0.25% 31,275,074
2018-12-10 2018-12-06 2.323 13,918,521 +93,924 0.25% 32,329,091
2018-12-07 2018-12-05 2.380 13,824,597 -13,480 0.25% 32,905,755
2018-12-06 2018-12-04 2.449 13,838,077 -180,890 0.25% 33,892,560
2018-12-05 2018-12-03 2.334 14,018,967 +63,051 0.25% 32,723,600
2018-12-04 2018-11-30 2.323 13,955,916 +435,266 0.25% 32,415,949
2018-12-03 2018-11-29 2.495 13,520,650 -40,439 0.25% 33,736,990
2018-11-30 2018-11-28 2.645 13,561,089 -31,308 0.25% 35,865,049
2018-11-29 2018-11-27 2.564 13,592,397 +98,272 0.25% 34,853,785
2018-11-28 2018-11-26 2.576 13,494,125 +10,871 0.25% 34,756,959
2018-11-27 2018-11-23 2.587 13,483,254 +13,914 0.25% 34,883,999
2018-11-26 2018-11-22 2.668 13,469,340 +132,189 0.24% 35,932,160
2018-11-23 2018-11-21 2.656 13,337,151 +2,609 0.24% 35,426,160
2018-11-22 2018-11-20 2.645 13,334,542 -143,494 0.24% 35,265,900
2018-11-21 2018-11-19 2.691 13,478,036 +9,131 0.25% 36,265,319
2018-11-20 2018-11-16 2.633 13,468,905 +49,571 0.24% 35,466,375
2018-11-19 2018-11-15 2.622 13,419,334 -85,227 0.24% 35,181,539
2018-11-16 2018-11-14 2.518 13,504,561 +95,228 0.25% 34,007,415
2018-11-15 2018-11-13 2.518 13,409,333 -6,088 0.24% 33,767,610
2018-11-14 2018-11-12 2.495 13,415,421 -61,746 0.24% 33,474,421
2018-11-13 2018-11-09 2.541 13,477,167 +80,444 0.25% 34,248,371
2018-11-12 2018-11-08 2.691 13,396,723 -184,803 0.24% 36,046,530
2018-11-09 2018-11-07 2.771 13,581,526 -74,357 0.25% 37,636,969
2018-11-08 2018-11-06 2.725 13,655,883 -100,011 0.25% 37,214,926
2018-11-07 2018-11-05 2.645 13,755,894 -30,873 0.25% 36,380,251
2018-11-06 2018-11-02 2.587 13,786,767 +6,523 0.25% 35,669,250
2018-11-05 2018-11-01 2.449 13,780,244 -870 0.25% 33,750,914
2018-11-02 2018-10-31 2.346 13,781,114 -120,883 0.25% 32,326,860
2018-11-01 2018-10-30 2.311 13,901,997 -104,795 0.25% 32,130,855
2018-10-31 2018-10-29 2.185 14,006,792 +43,484 0.25% 30,601,401
2018-10-30 2018-10-26 2.173 13,963,308 -80,009 0.25% 30,345,839
2018-10-29 2018-10-25 2.242 14,043,317 -51,310 0.26% 31,488,599
2018-10-26 2018-10-24 2.254 14,094,627 +2,608 0.26% 31,765,719
2018-10-25 2018-10-23 2.277 14,092,019 -52,614 0.26% 32,083,921
2018-10-24 2018-10-22 2.300 14,144,633 +48,701 0.26% 32,529,000
2018-10-23 2018-10-19 2.208 14,095,932 +86,097 0.26% 31,120,320
2018-10-22 2018-10-18 2.196 14,009,835 +59,572 0.25% 30,769,144
2018-10-19 2018-10-16 2.242 13,950,263 +171,758 0.25% 31,279,949
2018-10-18 2018-10-15 2.277 13,778,505 +42,179 0.25% 31,370,130
2018-10-16 2018-10-12 2.357 13,736,326 -88,271 0.25% 32,379,749
2018-10-15 2018-10-11 2.277 13,824,597 -119,144 0.25% 31,475,070
2018-10-12 2018-10-10 2.484 13,943,741 +96,967 0.25% 34,632,360
2018-10-11 2018-10-09 2.553 13,846,774 +76,966 0.25% 35,346,841
2018-10-10 2018-10-08 2.610 13,769,808 +16,088 0.25% 35,942,044
2018-10-09 2018-10-05 2.748 13,753,720 +93,489 0.25% 37,797,851
2018-10-05 2018-10-03 2.840 13,660,231 +106,099 0.25% 38,797,525
2018-10-04 2018-10-02 2.863 13,554,132 -23,916 0.25% 38,807,895
2018-10-03 2018-09-28 2.955 13,578,048 -2,174 0.25% 40,125,411
2018-10-02 2018-09-27 2.967 13,580,222 -72,182 0.25% 40,287,990
2018-09-28 2018-09-26 2.886 13,652,404 +201,327 0.25% 39,403,235
2018-09-27 2018-09-24 3.036 13,451,077 -96,967 0.24% 40,832,880
2018-09-26 2018-09-21 3.082 13,548,044 -437,876 0.25% 41,750,379
2018-09-24 2018-09-20 2.691 13,985,920 +72,182 0.25% 37,631,881
2018-09-21 2018-09-19 2.737 13,913,738 -43,918 0.25% 38,077,621
2018-09-20 2018-09-18 2.691 13,957,656 +82,618 0.25% 37,555,831
2018-09-19 2018-09-17 2.622 13,875,038 -8,261 0.25% 36,376,261
2018-09-18 2018-09-14 2.714 13,883,299 -9,567 0.25% 37,675,039
2018-09-17 2018-09-13 2.691 13,892,866 -46,092 0.25% 37,381,501
2018-09-14 2018-09-12 2.495 13,938,958 +30,438 0.25% 34,780,760
2018-09-13 2018-09-11 2.553 13,908,520 -9,566 0.25% 35,504,461
2018-09-12 2018-09-10 2.656 13,918,086 -95,228 0.25% 36,969,240
2018-09-11 2018-09-07 2.771 14,013,314 +29,569 0.25% 38,833,535
2018-09-10 2018-09-06 2.829 13,983,745 +159,583 0.25% 39,555,569
2018-09-07 2018-09-05 2.921 13,824,162 +44,352 0.25% 40,375,839
2018-09-06 2018-09-04 2.990 13,779,810 -10,435 0.25% 41,197,001
2018-09-05 2018-09-03 2.921 13,790,245 -60,877 0.25% 40,276,779
2018-09-04 2018-08-31 2.967 13,851,122 -23,046 0.25% 41,091,660
2018-09-03 2018-08-30 2.990 13,874,168 -78,270 0.25% 41,479,100
2018-08-31 2018-08-29 2.932 13,952,438 +101,316 0.25% 40,910,926
2018-08-30 2018-08-28 2.967 13,851,122 +29,134 0.25% 41,091,660
2018-08-29 2018-08-27 3.024 13,821,988 +243,505 0.25% 41,799,905
2018-08-28 2018-08-24 3.139 13,578,483 -177,411 0.25% 42,624,856
2018-08-27 2018-08-23 3.335 13,755,894 +135,668 0.25% 45,870,751
2018-08-24 2018-08-22 3.082 13,620,226 -78,705 0.25% 41,972,819
2018-08-23 2018-08-21 2.967 13,698,931 -15,654 0.25% 40,640,160
2018-08-22 2018-08-20 2.829 13,714,585 -128,275 0.25% 38,794,201
2018-08-21 2018-08-17 2.852 13,842,860 +62,181 0.25% 39,475,400
2018-08-20 2018-08-16 2.863 13,780,679 +62,616 0.25% 39,456,540
2018-08-17 2018-08-15 2.932 13,718,063 -327,429 0.25% 40,223,699
2018-08-16 2018-08-14 3.001 14,045,492 -217,850 0.26% 42,152,806
2018-08-15 2018-08-13 3.070 14,263,342 +49,136 0.26% 43,790,670
2018-08-14 2018-08-10 3.185 14,214,206 +45,222 0.26% 45,274,265
2018-08-13 2018-08-09 3.243 14,168,984 -710,079 0.26% 45,944,851
2018-08-10 2018-08-08 3.116 14,879,063 +33,047 0.27% 46,365,388
2018-08-09 2018-08-07 3.082 14,846,016 -1,247,967 0.27% 45,750,279
2018-08-08 2018-08-06 3.128 16,093,983 +283,510 0.29% 50,336,321
2018-08-07 2018-08-03 3.174 15,810,473 +91,315 0.29% 50,176,802
2018-08-06 2018-08-02 3.277 15,719,158 -228,286 0.29% 51,513,750
2018-08-03 2018-08-01 3.392 15,947,444 -44,353 0.29% 54,095,624
2018-08-02 2018-07-31 3.346 15,991,797 -6,958 0.29% 53,510,534
2018-08-01 2018-07-30 3.450 15,998,755 -19,567 0.29% 55,189,502
2018-07-31 2018-07-27 3.542 16,018,322 +12,610 0.29% 56,730,520
2018-07-30 2018-07-26 3.507 16,005,712 +9,566 0.29% 56,133,726
2018-07-27 2018-07-25 3.553 15,996,146 -26,524 0.29% 56,835,917
2018-07-26 2018-07-24 3.519 16,022,670 +161,322 0.29% 56,377,439
2018-07-25 2018-07-23 3.461 15,861,348 -59,572 0.29% 54,897,886
2018-07-24 2018-07-20 3.415 15,920,920 -13,045 0.29% 54,371,791
2018-07-23 2018-07-19 3.427 15,933,965 +974,893 0.29% 54,599,561
2018-07-20 2018-07-18 3.519 14,959,072 +9,566 0.27% 52,635,058
2018-07-19 2018-07-17 3.611 14,949,506 -192,631 0.27% 53,976,599
2018-07-18 2018-07-16 3.645 15,142,137 -17,828 0.28% 55,194,457
2018-07-17 2018-07-13 3.737 15,159,965 -29,133 0.28% 56,654,001
2018-07-16 2018-07-12 3.691 15,189,098 -59,572 0.28% 56,064,254
2018-07-13 2018-07-11 3.622 15,248,670 -53,050 0.28% 55,232,099
2018-07-12 2018-07-10 3.703 15,301,720 +13,480 0.28% 56,655,901
2018-07-11 2018-07-09 3.691 15,288,240 -20,872 0.28% 56,430,195
2018-07-10 2018-07-06 3.634 15,309,112 -39,569 0.28% 55,627,061
2018-07-09 2018-07-05 3.599 15,348,681 -74,791 0.28% 55,241,368
2018-07-06 2018-07-04 3.668 15,423,472 -121,753 0.28% 56,574,648
2018-07-05 2018-07-03 3.772 15,545,225 -240,027 0.28% 58,629,999
2018-07-04 2018-06-29 3.783 15,785,252 +83,922 0.29% 59,716,789
2018-07-03 2018-06-28 3.553 15,701,330 -144,799 0.29% 55,788,406
2018-06-29 2018-06-27 3.565 15,846,129 +119,579 0.29% 56,485,101
2018-06-28 2018-06-26 3.749 15,726,550 -72,617 0.29% 58,952,210
2018-06-27 2018-06-25 3.829 15,799,167 -293,511 0.29% 60,496,110
2018-06-26 2018-06-22 3.806 16,092,678 +95,228 0.29% 61,249,894
2018-06-25 2018-06-21 3.910 15,997,450 +1,318,409 0.29% 62,543,000
2018-06-22 2018-06-20 4.071 14,679,041 +46,962 0.27% 59,751,660
2018-06-21 2018-06-19 4.025 14,632,079 +56,963 0.27% 58,887,499
2018-06-20 2018-06-15 4.289 14,575,116 -44,353 0.27% 62,512,934
2018-06-19 2018-06-14 4.542 14,619,469 +673,119 0.27% 66,401,475
2018-06-15 2018-06-13 5.128 13,946,350 -19,133 0.26% 71,522,790
2018-06-14 2018-06-12 5.105 13,965,483 +16,959 0.26% 71,299,742
2018-06-13 2018-06-11 5.002 13,948,524 -597,893 0.26% 69,769,649
2018-06-12 2018-06-08 5.117 14,546,417 +275,248 0.27% 74,432,923
2018-06-11 2018-06-07 5.002 14,271,169 -280,032 0.26% 71,383,500
2018-06-08 2018-06-06 4.910 14,551,201 -453,529 0.27% 71,445,642
2018-06-07 2018-06-05 4.301 15,004,730 +99,577 0.27% 64,528,091
2018-06-06 2018-06-04 4.473 14,905,153 +35,221 0.27% 66,670,708
2018-06-05 2018-06-01 4.461 14,869,932 +20,437 0.27% 66,342,180
2018-06-04 2018-05-31 4.461 14,849,495 +61,311 0.27% 66,251,000
2018-06-01 2018-05-30 4.439 14,788,184 +434,397 0.27% 65,637,371
2018-05-31 2018-05-29 4.565 14,353,787 +373,955 0.26% 65,524,850
2018-05-30 2018-05-28 4.657 13,979,832 +169,149 0.26% 65,103,750
2018-05-29 2018-05-25 4.599 13,810,683 +34,787 0.25% 63,522,002
2018-05-28 2018-05-24 4.553 13,775,896 +16,524 0.25% 62,728,380
2018-05-25 2018-05-23 4.565 13,759,372 -106,969 0.25% 62,811,353
2018-05-24 2018-05-21 4.576 13,866,341 +100,446 0.25% 63,459,110
2018-05-23 2018-05-18 4.611 13,765,895 +75,226 0.25% 63,474,290
2018-05-21 2018-05-17 4.599 13,690,669 +318,731 0.25% 62,970,000
2018-05-18 2018-05-16 4.714 13,371,938 +319,602 0.24% 63,041,602
2018-05-17 2018-05-15 4.852 13,052,336 +47,396 0.24% 63,335,868
2018-05-16 2018-05-14 5.036 13,004,940 -16,958 0.24% 65,498,521
2018-05-15 2018-05-11 5.036 13,021,898 +3,044 0.24% 65,583,929
2018-05-14 2018-05-10 5.071 13,018,854 -266,987 0.24% 66,017,698
2018-05-11 2018-05-09 4.726 13,285,841 +16,958 0.24% 62,788,470
2018-05-10 2018-05-08 4.588 13,268,883 -1,304 0.24% 60,877,427
2018-05-09 2018-05-07 4.565 13,270,187 +60,876 0.24% 60,578,230
2018-05-08 2018-05-04 4.691 13,209,311 +16,959 0.24% 61,971,122
2018-05-07 2018-05-03 4.795 13,192,352 +51,745 0.24% 63,256,814
2018-05-04 2018-05-02 4.841 13,140,607 +109,142 0.24% 63,613,099
2018-05-03 2018-04-30 4.875 13,031,465 -40,004 0.24% 63,534,282
2018-05-02 2018-04-27 4.864 13,071,469 +22,176 0.24% 63,579,015
2018-04-30 2018-04-26 4.898 13,049,293 -151,321 0.24% 63,921,302
2018-04-27 2018-04-25 4.921 13,200,614 -71,312 0.24% 64,966,120
2018-04-26 2018-04-24 4.967 13,271,926 +113,491 0.24% 65,927,518
2018-04-25 2018-04-23 4.852 13,158,435 -83,053 0.24% 63,850,708
2018-04-24 2018-04-20 4.875 13,241,488 -21,742 0.24% 64,558,239
2018-04-23 2018-04-19 4.956 13,263,230 -171,323 0.24% 65,731,811
2018-04-19 2018-04-17 4.921 13,434,553 +435 0.25% 66,117,438
2018-04-18 2018-04-16 5.025 13,434,118 -43,484 0.25% 67,505,573
2018-04-17 2018-04-13 5.128 13,477,602 +56,094 0.25% 69,118,852
2018-04-16 2018-04-12 5.174 13,421,508 -138,277 0.25% 69,448,498
2018-04-13 2018-04-11 5.324 13,559,785 -60,007 0.25% 72,190,961
2018-04-12 2018-04-10 5.232 13,619,792 -263,942 0.25% 71,257,552
2018-04-11 2018-04-09 4.910 13,883,734 +14,349 0.25% 68,168,414
2018-04-10 2018-04-06 4.887 13,869,385 +216,981 0.25% 67,779,001
2018-04-09 2018-04-04 5.002 13,652,404 -27,394 0.25% 68,288,476
2018-04-06 2018-04-03 5.094 13,679,798 -88,706 0.25% 69,683,899
2018-04-04 2018-03-29 5.220 13,768,504 -55,223 0.25% 71,877,281
2018-04-03 2018-03-28 5.289 13,823,727 +116,100 0.25% 73,119,297
2018-03-29 2018-03-27 5.554 13,707,627 +104,794 0.25% 76,130,457
2018-03-28 2018-03-26 5.370 13,602,833 +85,227 0.25% 73,045,804
2018-03-27 2018-03-23 5.485 13,517,606 -413,525 0.25% 74,142,494
2018-03-26 2018-03-22 5.703 13,931,131 +452,225 0.26% 79,454,241
2018-03-23 2018-03-21 6.175 13,478,906 +96,532 0.25% 83,229,629
2018-03-22 2018-03-20 6.382 13,382,374 +22,177 0.25% 85,403,403
2018-03-21 2018-03-19 6.416 13,360,197 +336,994 0.24% 85,722,749
2018-03-20 2018-03-16 6.612 13,023,203 -609,633 0.24% 86,106,252
2018-03-19 2018-03-15 7.083 13,632,836 -1,305 0.25% 96,564,157
2018-03-16 2018-03-14 6.922 13,634,141 +56,963 0.25% 94,378,550
2018-03-15 2018-03-13 6.991 13,577,178 -15,219 0.25% 94,920,960
2018-03-14 2018-03-12 7.072 13,592,397 -287,424 0.25% 96,121,424
2018-03-13 2018-03-09 6.750 13,879,821 +7,827 0.25% 93,685,202
2018-03-12 2018-03-08 6.646 13,871,994 +125,667 0.25% 92,196,781
2018-03-09 2018-03-07 6.692 13,746,327 +64,355 0.25% 91,993,827
2018-03-08 2018-03-06 6.865 13,681,972 +215,241 0.25% 93,923,022
2018-03-07 2018-03-05 6.842 13,466,731 -38,265 0.25% 92,135,751
2018-03-06 2018-03-02 6.830 13,504,996 -213,502 0.25% 92,242,260
2018-03-05 2018-03-01 6.934 13,718,498 +1,304 0.25% 95,120,233
2018-03-02 2018-02-28 6.911 13,717,194 -121,318 0.25% 94,795,732
2018-03-01 2018-02-27 7.026 13,838,512 +36,526 0.25% 97,225,377
2018-02-28 2018-02-26 7.129 13,801,986 +22,611 0.25% 98,397,101
2018-02-27 2018-02-23 7.129 13,779,375 -62,615 0.25% 98,235,902
2018-02-26 2018-02-22 7.072 13,841,990 +249,593 0.25% 97,886,472
2018-02-23 2018-02-21 7.256 13,592,397 +238,722 0.25% 98,622,144
2018-02-22 2018-02-20 6.853 13,353,675 -51,745 0.24% 91,515,802
2018-02-21 2018-02-15 6.842 13,405,420 -181,759 0.25% 91,716,278
2018-02-20 2018-02-13 6.520 13,587,179 -96,533 0.25% 88,585,244
2018-02-14 2018-02-12 6.382 13,683,712 +7,827 0.25% 87,326,477
2018-02-13 2018-02-09 6.462 13,675,885 -273,509 0.25% 88,377,311
2018-02-12 2018-02-08 6.888 13,949,394 +60,007 0.26% 96,079,601
2018-02-09 2018-02-07 6.853 13,889,387 -287,424 0.25% 95,187,160
2018-02-08 2018-02-06 6.819 14,176,811 -213,502 0.26% 96,667,897
2018-02-07 2018-02-05 7.106 14,390,313 -290,902 0.26% 102,260,461
2018-02-06 2018-02-02 7.221 14,681,215 +47,831 0.27% 106,015,819
2018-02-05 2018-02-01 7.279 14,633,384 -106,968 0.27% 106,511,747
2018-02-02 2018-01-31 7.359 14,740,352 -44,353 0.27% 108,476,798
2018-02-01 2018-01-30 7.336 14,784,705 -15,654 0.27% 108,463,190
2018-01-31 2018-01-29 7.486 14,800,359 -112,621 0.27% 110,790,435
2018-01-30 2018-01-26 7.451 14,912,980 -23,916 0.27% 111,119,037
2018-01-29 2018-01-25 7.428 14,936,896 +15,219 0.27% 110,953,729
2018-01-26 2018-01-24 7.555 14,921,677 -4,783 0.27% 112,728,060
2018-01-25 2018-01-23 7.704 14,926,460 -84,357 0.27% 114,995,449
2018-01-24 2018-01-22 7.842 15,010,817 +37,830 0.28% 117,716,607
2018-01-23 2018-01-19 7.658 14,972,987 -9,132 0.27% 114,665,219
2018-01-22 2018-01-18 7.762 14,982,119 -188,282 0.27% 116,285,629
2018-01-19 2018-01-17 7.555 15,170,401 -107,838 0.28% 114,607,083
2018-01-18 2018-01-16 7.635 15,278,239 -71,747 0.28% 116,651,522
2018-01-17 2018-01-15 7.601 15,349,986 +169,149 0.28% 116,669,805
2018-01-16 2018-01-12 7.842 15,180,837 +203,067 0.28% 119,049,924
2018-01-15 2018-01-11 8.061 14,977,770 +77,400 0.27% 120,729,723
2018-01-12 2018-01-10 8.153 14,900,370 -125,232 0.27% 121,476,513
2018-01-11 2018-01-09 8.141 15,025,602 -285,249 0.28% 122,324,703
2018-01-10 2018-01-08 8.061 15,310,851 -4,783 0.28% 123,414,554
2018-01-09 2018-01-05 8.038 15,315,634 -86,532 0.28% 123,100,888
2018-01-08 2018-01-04 8.199 15,402,166 -150,886 0.28% 126,275,867
2018-01-05 2018-01-03 7.946 15,553,052 -211,328 0.28% 123,578,438
2018-01-04 2018-01-02 7.313 15,764,380 -286,554 0.29% 115,287,717
2018-01-03 2017-12-29 7.210 16,050,934 -103,490 0.29% 115,722,253
2018-01-02 2017-12-28 7.141 16,154,424 -106,969 0.30% 115,353,854
2017-12-29 2017-12-27 7.129 16,261,393 -200,022 0.30% 115,930,702
2017-12-28 2017-12-22 7.267 16,461,415 +174,367 0.30% 119,628,118
2017-12-27 2017-12-21 7.325 16,287,048 +149,147 0.30% 119,297,361
2017-12-22 2017-12-20 7.152 16,137,901 -92,184 0.30% 115,421,433
2017-12-21 2017-12-19 6.922 16,230,085 +11,306 0.30% 112,348,251
2017-12-20 2017-12-18 6.922 16,218,779 -4,783 0.30% 112,269,988
2017-12-19 2017-12-15 7.083 16,223,562 -72,617 0.30% 114,914,797
2017-12-18 2017-12-14 7.233 16,296,179 -83,053 0.30% 117,865,163
2017-12-15 2017-12-13 7.244 16,379,232 +28,264 0.30% 118,654,199
2017-12-14 2017-12-12 7.302 16,350,968 -1,739 0.30% 119,389,525
2017-12-13 2017-12-11 7.440 16,352,707 -783,132 0.30% 121,658,642
2017-12-12 2017-12-08 6.934 17,135,839 +83,053 0.31% 118,815,121
2017-12-11 2017-12-07 6.899 17,052,786 -450,051 0.31% 117,651,000
2017-12-08 2017-12-06 7.325 17,502,837 -141,320 0.32% 128,202,623
2017-12-07 2017-12-05 7.624 17,644,157 -696,600 0.32% 134,512,756
2017-12-06 2017-12-04 7.900 18,340,757 +65,225 0.34% 144,884,866
2017-12-05 2017-12-01 8.072 18,275,532 -115,665 0.33% 147,521,789
2017-12-04 2017-11-30 8.245 18,391,197 -23,046 0.34% 151,627,572
2017-12-01 2017-11-29 8.452 18,414,243 -400,915 0.34% 155,628,897
2017-11-30 2017-11-28 8.118 18,815,158 -498,317 0.34% 152,743,100
2017-11-29 2017-11-27 8.130 19,313,475 -716,167 0.35% 157,010,561
2017-11-28 2017-11-24 8.325 20,029,642 -572,673 0.37% 166,748,057
2017-11-27 2017-11-23 8.325 20,602,315 -651,378 0.38% 171,515,597
2017-11-24 2017-11-22 8.486 21,253,693 -246,549 0.39% 180,359,821
2017-11-23 2017-11-21 8.187 21,500,242 -1,187,960 0.39% 176,024,197
2017-11-22 2017-11-20 8.854 22,688,202 -3,176,879 0.42% 200,881,450
2017-11-21 2017-11-17 9.049 25,865,081 -698,774 0.47% 234,065,607
2017-11-20 2017-11-16 9.337 26,563,855 0.49% 248,025,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top