History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 535,500 | +0 | 0.01% | 1,386,945 |
| 2025-10-13 | 2025-10-09 | 2.630 | 535,500 | +0 | 0.01% | 1,408,365 |
| 2025-10-10 | 2025-10-08 | 2.690 | 535,500 | -5,000 | 0.01% | 1,440,495 |
| 2025-10-09 | 2025-10-06 | 2.720 | 540,500 | -10,000 | 0.01% | 1,470,160 |
| 2025-10-08 | 2025-10-03 | 2.720 | 550,500 | +10,000 | 0.01% | 1,497,360 |
| 2025-09-30 | 2025-09-26 | 2.750 | 540,500 | +10,000 | 0.01% | 1,486,375 |
| 2025-09-23 | 2025-09-19 | 2.830 | 530,500 | +10,000 | 0.01% | 1,501,315 |
| 2025-09-18 | 2025-09-16 | 2.740 | 520,500 | +30,000 | 0.01% | 1,426,170 |
| 2025-09-08 | 2025-09-04 | 2.830 | 490,500 | -10,000 | 0.01% | 1,388,115 |
| 2025-09-05 | 2025-09-03 | 3.010 | 500,500 | -4,000 | 0.01% | 1,506,505 |
| 2025-09-04 | 2025-09-02 | 3.060 | 504,500 | +14,000 | 0.01% | 1,543,770 |
| 2025-08-22 | 2025-08-20 | 2.930 | 490,500 | -50,000 | 0.01% | 1,437,165 |
| 2025-08-21 | 2025-08-19 | 2.820 | 540,500 | +10,000 | 0.01% | 1,524,210 |
| 2025-08-20 | 2025-08-18 | 2.790 | 530,500 | -10,000 | 0.01% | 1,480,095 |
| 2025-08-15 | 2025-08-13 | 2.470 | 540,500 | +30,000 | 0.01% | 1,335,035 |
| 2025-08-04 | 2025-07-31 | 2.520 | 510,500 | +10,000 | 0.01% | 1,286,460 |
| 2025-08-01 | 2025-07-30 | 2.620 | 500,500 | +10,000 | 0.01% | 1,311,310 |
| 2025-07-15 | 2025-07-11 | 2.510 | 490,500 | -14,000 | 0.01% | 1,231,155 |
| 2025-07-14 | 2025-07-10 | 2.460 | 504,500 | +14,000 | 0.01% | 1,241,070 |
| 2025-07-10 | 2025-07-08 | 2.510 | 490,500 | -55,000 | 0.01% | 1,231,155 |
| 2025-07-03 | 2025-06-30 | 2.330 | 545,500 | +20,000 | 0.01% | 1,271,015 |
| 2025-07-02 | 2025-06-27 | 2.270 | 525,500 | +15,000 | 0.01% | 1,192,885 |
| 2025-06-27 | 2025-06-25 | 2.340 | 510,500 | +10,000 | 0.01% | 1,194,570 |
| 2025-06-26 | 2025-06-24 | 2.300 | 500,500 | -10,000 | 0.01% | 1,151,150 |
| 2025-06-25 | 2025-06-23 | 2.160 | 510,500 | -10,000 | 0.01% | 1,102,680 |
| 2025-06-23 | 2025-06-19 | 2.060 | 520,500 | +10,000 | 0.01% | 1,072,230 |
| 2025-06-20 | 2025-06-18 | 2.200 | 510,500 | +10,000 | 0.01% | 1,123,100 |
| 2025-06-19 | 2025-06-17 | 2.250 | 500,500 | +10,000 | 0.01% | 1,126,125 |
| 2025-06-13 | 2025-06-11 | 2.280 | 490,500 | -110,000 | 0.01% | 1,118,340 |
| 2025-06-12 | 2025-06-10 | 2.100 | 600,500 | -140,000 | 0.01% | 1,261,050 |
| 2025-06-02 | 2025-05-29 | 1.890 | 740,500 | +60,000 | 0.01% | 1,399,545 |
| 2025-05-30 | 2025-05-28 | 1.850 | 680,500 | +30,000 | 0.01% | 1,258,925 |
| 2025-05-28 | 2025-05-26 | 1.930 | 650,500 | +110,000 | 0.01% | 1,255,465 |
| 2025-05-26 | 2025-05-22 | 2.080 | 540,500 | +10,000 | 0.01% | 1,124,240 |
| 2025-05-22 | 2025-05-20 | 2.100 | 530,500 | -80,000 | 0.01% | 1,114,050 |
| 2025-05-21 | 2025-05-19 | 2.318 | 610,500 | -50,000 | 0.01% | 1,415,288 |
| 2025-05-20 | 2025-05-16 | 2.297 | 660,500 | +39,388 | 0.01% | 1,517,152 |
| 2025-05-19 | 2025-05-15 | 2.361 | 621,112 | -159,863 | 0.01% | 1,466,309 |
| 2025-05-15 | 2025-05-13 | 2.223 | 780,975 | +9,404 | 0.01% | 1,735,746 |
| 2025-05-14 | 2025-05-12 | 2.244 | 771,571 | +94,037 | 0.01% | 1,731,255 |
| 2025-05-13 | 2025-05-09 | 2.148 | 677,534 | +9,403 | 0.01% | 1,455,409 |
| 2025-05-09 | 2025-05-07 | 2.233 | 668,131 | -28,211 | 0.01% | 1,492,051 |
| 2025-05-08 | 2025-05-06 | 2.212 | 696,342 | +131,652 | 0.01% | 1,540,241 |
| 2025-05-06 | 2025-04-30 | 2.265 | 564,690 | -65,826 | 0.01% | 1,279,064 |
| 2025-04-28 | 2025-04-24 | 2.148 | 630,516 | -37,615 | 0.01% | 1,354,410 |
| 2025-04-25 | 2025-04-23 | 1.957 | 668,131 | +18,808 | 0.01% | 1,307,321 |
| 2025-04-22 | 2025-04-16 | 1.840 | 649,323 | -18,808 | 0.01% | 1,194,564 |
| 2025-04-16 | 2025-04-14 | 1.978 | 668,131 | +18,808 | 0.01% | 1,321,531 |
| 2025-04-09 | 2025-04-07 | 1.712 | 649,323 | -18,808 | 0.01% | 1,111,704 |
| 2025-04-07 | 2025-04-02 | 2.084 | 668,131 | +141,055 | 0.01% | 1,392,581 |
| 2025-04-02 | 2025-03-31 | 2.148 | 527,076 | -18,807 | 0.01% | 1,132,211 |
| 2025-04-01 | 2025-03-28 | 2.169 | 545,883 | -84,633 | 0.01% | 1,184,220 |
| 2025-03-31 | 2025-03-27 | 1.935 | 630,516 | -37,615 | 0.01% | 1,220,310 |
| 2025-03-28 | 2025-03-26 | 1.978 | 668,131 | -150,458 | 0.01% | 1,321,531 |
| 2025-03-27 | 2025-03-25 | 1.765 | 818,589 | +103,440 | 0.01% | 1,445,029 |
| 2025-03-26 | 2025-03-24 | 1.840 | 715,149 | -216,284 | 0.01% | 1,315,665 |
| 2025-03-25 | 2025-03-21 | 1.829 | 931,433 | -131,652 | 0.01% | 1,703,659 |
| 2025-03-24 | 2025-03-20 | 1.829 | 1,063,085 | -150,459 | 0.02% | 1,944,460 |
| 2025-03-21 | 2025-03-19 | 1.744 | 1,213,544 | +329,129 | 0.02% | 2,116,421 |
| 2025-03-20 | 2025-03-18 | 1.765 | 884,415 | +18,807 | 0.01% | 1,561,230 |
| 2025-03-19 | 2025-03-17 | 1.691 | 865,608 | +263,303 | 0.01% | 1,463,595 |
| 2025-03-13 | 2025-03-11 | 1.340 | 602,305 | +18,807 | 0.01% | 807,030 |
| 2025-03-12 | 2025-03-10 | 1.255 | 583,498 | -56,422 | 0.01% | 732,190 |
| 2025-03-10 | 2025-03-06 | 1.319 | 639,920 | +9,404 | 0.01% | 843,820 |
| 2025-03-07 | 2025-03-05 | 1.202 | 630,516 | +18,807 | 0.01% | 757,665 |
| 2025-03-06 | 2025-03-04 | 1.202 | 611,709 | +94,037 | 0.01% | 735,065 |
| 2025-03-04 | 2025-02-28 | 1.234 | 517,672 | +9,404 | 0.01% | 638,580 |
| 2025-02-28 | 2025-02-26 | 1.425 | 508,268 | -47,019 | 0.01% | 724,270 |
| 2025-02-27 | 2025-02-25 | 1.393 | 555,287 | +30,092 | 0.01% | 773,555 |
| 2025-02-26 | 2025-02-24 | 1.510 | 525,195 | +2,821 | 0.01% | 793,070 |
| 2025-02-24 | 2025-02-20 | 1.180 | 522,374 | -65,826 | 0.01% | 616,605 |
| 2025-02-21 | 2025-02-19 | 1.148 | 588,200 | -9,403 | 0.01% | 675,541 |
| 2025-02-20 | 2025-02-18 | 1.148 | 597,603 | +28,211 | 0.01% | 686,340 |
| 2025-02-19 | 2025-02-17 | 1.191 | 569,392 | +18,807 | 0.01% | 678,160 |
| 2025-02-17 | 2025-02-13 | 1.085 | 550,585 | -5,642 | 0.01% | 597,210 |
| 2025-02-14 | 2025-02-12 | 1.148 | 556,227 | -158,922 | 0.01% | 638,820 |
| 2025-02-13 | 2025-02-11 | 0.968 | 715,149 | -9,404 | 0.01% | 692,055 |
| 2025-02-12 | 2025-02-10 | 0.989 | 724,553 | +47,019 | 0.01% | 716,565 |
| 2025-02-10 | 2025-02-06 | 0.957 | 677,534 | +188,073 | 0.01% | 648,450 |
| 2025-02-03 | 2025-01-24 | 0.840 | 489,461 | -28,211 | 0.01% | 411,195 |
| 2025-01-09 | 2025-01-07 | 0.893 | 517,672 | -7,523 | 0.01% | 462,420 |
| 2025-01-08 | 2025-01-06 | 0.883 | 525,195 | -20,688 | 0.01% | 463,555 |
| 2025-01-06 | 2025-01-02 | 0.893 | 545,883 | +56,422 | 0.01% | 487,620 |
| 2024-12-27 | 2024-12-20 | 0.946 | 489,461 | -37,615 | 0.01% | 463,245 |
| 2024-12-23 | 2024-12-19 | 0.915 | 527,076 | +37,615 | 0.01% | 482,030 |
| 2024-12-19 | 2024-12-17 | 0.968 | 489,461 | -18,807 | 0.01% | 473,655 |
| 2024-12-18 | 2024-12-16 | 0.978 | 508,268 | +18,807 | 0.01% | 497,260 |
| 2024-12-17 | 2024-12-13 | 1.032 | 489,461 | -4,702 | 0.01% | 504,885 |
| 2024-12-16 | 2024-12-12 | 1.074 | 494,163 | -38,555 | 0.01% | 530,755 |
| 2024-12-13 | 2024-12-11 | 1.053 | 532,718 | +18,807 | 0.01% | 560,835 |
| 2024-10-18 | 2024-10-16 | 0.840 | 513,911 | -94,036 | 0.01% | 431,735 |
| 2024-10-10 | 2024-10-08 | 0.936 | 607,947 | +9,403 | 0.01% | 568,920 |
| 2024-10-08 | 2024-10-04 | 0.893 | 598,544 | -112,844 | 0.01% | 534,660 |
| 2024-10-07 | 2024-10-03 | 0.883 | 711,388 | +141,055 | 0.01% | 627,895 |
| 2024-10-04 | 2024-10-02 | 1.010 | 570,333 | -15,986 | 0.01% | 576,175 |
| 2024-10-03 | 2024-09-30 | 0.946 | 586,319 | -16,926 | 0.01% | 554,915 |
| 2024-10-02 | 2024-09-27 | 0.861 | 603,245 | +75,229 | 0.01% | 519,615 |
| 2024-09-09 | 2024-09-04 | 0.744 | 528,016 | -9,404 | 0.01% | 393,050 |
| 2024-09-04 | 2024-09-02 | 0.776 | 537,420 | -9,403 | 0.01% | 417,195 |
| 2024-08-21 | 2024-08-19 | 0.819 | 546,823 | +16,456 | 0.01% | 447,755 |
| 2024-08-20 | 2024-08-16 | 0.787 | 530,367 | +2,351 | 0.01% | 417,360 |
| 2024-07-02 | 2024-06-27 | 0.691 | 528,016 | -9,404 | 0.01% | 364,975 |
| 2024-05-27 | 2024-05-23 | 0.766 | 537,420 | -30,091 | 0.01% | 411,480 |
| 2024-05-23 | 2024-05-21 | 0.798 | 567,511 | +14,105 | 0.01% | 452,625 |
| 2024-05-21 | 2024-05-17 | 0.819 | 553,406 | +19,748 | 0.01% | 453,145 |
| 2024-05-14 | 2024-05-10 | 0.820 | 533,658 | +16,926 | 0.01% | 437,694 |
| 2024-05-13 | 2024-05-09 | 0.776 | 516,732 | +20,949 | 0.01% | 400,903 |
| 2024-03-05 | 2024-03-01 | 0.732 | 495,783 | +2,707 | 0.01% | 362,670 |
| 2023-10-13 | 2023-10-11 | 0.787 | 493,076 | -451 | 0.01% | 388,015 |
| 2023-05-30 | 2023-05-25 | 0.865 | 493,527 | -903 | 0.01% | 426,660 |
| 2023-05-15 | 2023-05-11 | 1.046 | 494,430 | +17,855 | 0.01% | 517,363 |
| 2023-04-17 | 2023-04-13 | 1.104 | 476,575 | -26,090 | 0.01% | 526,080 |
| 2023-03-14 | 2023-03-10 | 1.276 | 502,665 | -870 | 0.01% | 641,580 |
| 2023-03-13 | 2023-03-09 | 1.322 | 503,535 | -43,483 | 0.01% | 665,850 |
| 2023-03-06 | 2023-03-02 | 1.368 | 547,018 | -43,483 | 0.01% | 748,510 |
| 2023-03-03 | 2023-03-01 | 1.368 | 590,501 | +43,483 | 0.01% | 808,010 |
| 2023-03-02 | 2023-02-28 | 1.322 | 547,018 | +45,222 | 0.01% | 723,350 |
| 2023-02-09 | 2023-02-07 | 1.368 | 501,796 | -6,087 | 0.01% | 686,631 |
| 2023-02-06 | 2023-02-02 | 1.334 | 507,883 | -60,877 | 0.01% | 677,440 |
| 2023-01-11 | 2023-01-09 | 1.242 | 568,760 | -43,483 | 0.01% | 706,321 |
| 2023-01-10 | 2023-01-06 | 1.207 | 612,243 | +43,483 | 0.01% | 739,200 |
| 2023-01-09 | 2023-01-05 | 1.242 | 568,760 | -43,483 | 0.01% | 706,321 |
| 2023-01-06 | 2023-01-04 | 1.207 | 612,243 | +40,874 | 0.01% | 739,200 |
| 2023-01-04 | 2022-12-30 | 1.115 | 571,369 | -95,662 | 0.01% | 637,290 |
| 2023-01-03 | 2022-12-29 | 1.104 | 667,031 | +52,179 | 0.01% | 736,319 |
| 2022-12-30 | 2022-12-28 | 1.150 | 614,852 | +17,394 | 0.01% | 707,000 |
| 2022-12-22 | 2022-12-20 | 1.104 | 597,458 | -95,663 | 0.01% | 659,520 |
| 2022-12-21 | 2022-12-19 | 1.150 | 693,121 | +121,752 | 0.01% | 797,000 |
| 2022-12-19 | 2022-12-15 | 1.104 | 571,369 | +8,697 | 0.01% | 630,720 |
| 2022-12-09 | 2022-12-07 | 1.184 | 562,672 | -69,573 | 0.01% | 666,410 |
| 2022-12-08 | 2022-12-06 | 1.115 | 632,245 | +69,573 | 0.01% | 705,190 |
| 2022-11-30 | 2022-11-28 | 0.874 | 562,672 | -43,483 | 0.01% | 491,720 |
| 2022-11-25 | 2022-11-23 | 0.920 | 606,155 | -43,483 | 0.01% | 557,600 |
| 2022-11-24 | 2022-11-22 | 0.931 | 649,638 | -26,090 | 0.01% | 605,070 |
| 2022-11-18 | 2022-11-16 | 0.989 | 675,728 | +113,056 | 0.01% | 668,220 |
| 2022-10-17 | 2022-10-13 | 0.862 | 562,672 | -13,045 | 0.01% | 485,250 |
| 2022-10-07 | 2022-10-05 | 0.954 | 575,717 | -8,697 | 0.01% | 549,460 |
| 2022-09-21 | 2022-09-19 | 1.058 | 584,414 | -869 | 0.01% | 618,241 |
| 2022-09-13 | 2022-09-08 | 1.058 | 585,283 | -17,393 | 0.01% | 619,160 |
| 2022-08-25 | 2022-08-23 | 1.161 | 602,676 | +18,262 | 0.01% | 699,930 |
| 2022-08-12 | 2022-08-10 | 1.127 | 584,414 | +8,697 | 0.01% | 658,561 |
| 2022-08-04 | 2022-08-02 | 1.000 | 575,717 | -173,932 | 0.01% | 575,940 |
| 2022-07-27 | 2022-07-25 | 1.161 | 749,649 | -8,697 | 0.01% | 870,619 |
| 2022-07-26 | 2022-07-22 | 1.161 | 758,346 | -121,753 | 0.01% | 880,720 |
| 2022-07-25 | 2022-07-21 | 1.184 | 880,099 | +295,685 | 0.02% | 1,042,360 |
| 2022-07-22 | 2022-07-20 | 1.184 | 584,414 | +8,697 | 0.01% | 692,161 |
| 2022-07-19 | 2022-07-15 | 1.115 | 575,717 | -17,393 | 0.01% | 642,140 |
| 2022-07-14 | 2022-07-12 | 1.184 | 593,110 | +15,654 | 0.01% | 702,460 |
| 2022-07-13 | 2022-07-11 | 1.242 | 577,456 | -34,787 | 0.01% | 717,120 |
| 2022-07-12 | 2022-07-08 | 1.322 | 612,243 | +17,394 | 0.01% | 809,600 |
| 2022-07-11 | 2022-07-07 | 1.334 | 594,849 | +17,393 | 0.01% | 793,439 |
| 2022-07-07 | 2022-07-05 | 1.230 | 577,456 | -26,090 | 0.01% | 710,480 |
| 2022-07-05 | 2022-06-30 | 1.219 | 603,546 | +17,393 | 0.01% | 735,640 |
| 2022-07-04 | 2022-06-29 | 1.322 | 586,153 | +26,090 | 0.01% | 775,100 |
| 2022-06-30 | 2022-06-28 | 1.380 | 560,063 | +17,393 | 0.01% | 772,800 |
| 2022-06-29 | 2022-06-27 | 1.403 | 542,670 | +17,394 | 0.01% | 761,280 |
| 2022-06-28 | 2022-06-24 | 1.437 | 525,276 | +13,045 | 0.01% | 754,999 |
| 2022-06-27 | 2022-06-23 | 1.483 | 512,231 | +17,393 | 0.01% | 759,809 |
| 2022-06-24 | 2022-06-22 | 1.357 | 494,838 | +24,350 | 0.01% | 671,420 |
| 2022-06-20 | 2022-06-16 | 1.092 | 470,488 | +3,479 | 0.01% | 513,950 |
| 2022-06-14 | 2022-06-10 | 0.989 | 467,009 | -17,393 | 0.01% | 461,820 |
| 2022-06-06 | 2022-06-01 | 0.931 | 484,402 | -52,180 | 0.01% | 451,170 |
| 2022-05-30 | 2022-05-26 | 0.862 | 536,582 | +25,655 | 0.01% | 462,750 |
| 2022-05-27 | 2022-05-25 | 0.897 | 510,927 | +26,090 | 0.01% | 458,250 |
| 2022-05-26 | 2022-05-24 | 0.897 | 484,837 | -43,483 | 0.01% | 434,850 |
| 2022-05-25 | 2022-05-23 | 0.897 | 528,320 | +43,483 | 0.01% | 473,850 |
| 2022-05-20 | 2022-05-18 | 0.931 | 484,837 | -173,498 | 0.01% | 451,575 |
| 2022-05-19 | 2022-05-17 | 0.839 | 658,335 | -435 | 0.01% | 552,610 |
| 2022-05-16 | 2022-05-12 | 0.793 | 658,770 | +17,394 | 0.01% | 522,675 |
| 2022-05-12 | 2022-05-10 | 0.816 | 641,376 | +43,483 | 0.01% | 523,625 |
| 2022-05-06 | 2022-05-04 | 0.977 | 597,893 | -26,090 | 0.01% | 584,375 |
| 2022-04-27 | 2022-04-25 | 0.851 | 623,983 | +43,483 | 0.01% | 530,950 |
| 2022-04-01 | 2022-03-30 | 1.069 | 580,500 | -13,045 | 0.01% | 620,775 |
| 2022-01-14 | 2022-01-12 | 1.598 | 593,545 | -26,090 | 0.01% | 948,675 |
| 2022-01-07 | 2022-01-05 | 1.426 | 619,635 | -435 | 0.01% | 883,500 |
| 2021-12-21 | 2021-12-17 | 1.483 | 620,070 | +17,394 | 0.01% | 919,770 |
| 2021-12-17 | 2021-12-15 | 1.529 | 602,676 | +139,146 | 0.01% | 921,689 |
| 2021-12-16 | 2021-12-14 | 1.656 | 463,530 | -103,925 | 0.01% | 767,519 |
| 2021-12-15 | 2021-12-13 | 1.575 | 567,455 | -435 | 0.01% | 893,925 |
| 2021-12-13 | 2021-12-09 | 1.621 | 567,890 | +86,966 | 0.01% | 920,730 |
| 2021-12-06 | 2021-12-02 | 1.610 | 480,924 | -17,393 | 0.01% | 774,201 |
| 2021-11-29 | 2021-11-25 | 1.702 | 498,317 | -95,663 | 0.01% | 848,040 |
| 2021-11-23 | 2021-11-19 | 1.644 | 593,980 | -17,393 | 0.01% | 976,690 |
| 2021-11-16 | 2021-11-12 | 1.702 | 611,373 | -43,483 | 0.01% | 1,040,440 |
| 2021-11-15 | 2021-11-11 | 1.690 | 654,856 | +52,180 | 0.01% | 1,106,910 |
| 2021-11-11 | 2021-11-09 | 1.656 | 602,676 | +17,393 | 0.01% | 997,919 |
| 2021-11-09 | 2021-11-05 | 1.748 | 585,283 | +43,483 | 0.01% | 1,022,960 |
| 2021-11-08 | 2021-11-04 | 1.851 | 541,800 | +191,326 | 0.01% | 1,003,030 |
| 2021-11-03 | 2021-11-01 | 1.656 | 350,474 | +17,393 | 0.01% | 580,320 |
| 2021-09-21 | 2021-09-17 | 1.828 | 333,081 | -43,483 | 0.01% | 608,970 |
| 2021-09-20 | 2021-09-16 | 1.828 | 376,564 | -43,483 | 0.01% | 688,470 |
| 2021-09-17 | 2021-09-15 | 1.943 | 420,047 | +43,483 | 0.01% | 816,270 |
| 2021-08-23 | 2021-08-19 | 1.840 | 376,564 | -435 | 0.01% | 692,800 |
| 2021-07-13 | 2021-07-09 | 2.633 | 376,999 | -113,056 | 0.01% | 992,715 |
| 2021-07-12 | 2021-07-08 | 2.346 | 490,055 | -182,629 | 0.01% | 1,149,540 |
| 2021-06-15 | 2021-06-10 | 2.691 | 672,684 | +8,696 | 0.01% | 1,809,989 |
| 2021-06-03 | 2021-06-01 | 2.829 | 663,988 | +17,394 | 0.01% | 1,878,211 |
| 2021-05-26 | 2021-05-24 | 2.921 | 646,594 | +8,696 | 0.01% | 1,888,489 |
| 2021-05-17 | 2021-05-13 | 2.898 | 637,898 | -130,449 | 0.01% | 1,848,421 |
| 2021-04-07 | 2021-03-31 | 3.047 | 768,347 | -52,180 | 0.01% | 2,341,274 |
| 2021-04-01 | 2021-03-30 | 3.116 | 820,527 | -17,393 | 0.01% | 2,556,885 |
| 2021-03-25 | 2021-03-23 | 3.174 | 837,920 | -78,270 | 0.02% | 2,659,259 |
| 2021-03-22 | 2021-03-18 | 3.358 | 916,190 | -43,483 | 0.02% | 3,076,220 |
| 2021-03-19 | 2021-03-17 | 3.358 | 959,673 | +34,786 | 0.02% | 3,222,220 |
| 2021-03-17 | 2021-03-15 | 3.082 | 924,887 | +86,967 | 0.02% | 2,850,181 |
| 2021-03-15 | 2021-03-11 | 3.139 | 837,920 | -187,847 | 0.02% | 2,630,354 |
| 2021-03-05 | 2021-03-03 | 3.312 | 1,025,767 | +69,573 | 0.02% | 3,396,958 |
| 2021-02-26 | 2021-02-24 | 3.346 | 956,194 | -20,872 | 0.02% | 3,199,544 |
| 2021-02-25 | 2021-02-23 | 3.576 | 977,066 | -17,394 | 0.02% | 3,494,084 |
| 2021-02-22 | 2021-02-18 | 4.025 | 994,460 | -43,483 | 0.02% | 4,002,252 |
| 2021-02-19 | 2021-02-17 | 4.301 | 1,037,943 | -59,137 | 0.02% | 4,463,691 |
| 2021-02-18 | 2021-02-16 | 4.301 | 1,097,080 | +184,369 | 0.02% | 4,718,011 |
| 2021-02-17 | 2021-02-11 | 3.484 | 912,711 | +202,631 | 0.02% | 3,179,984 |
| 2021-02-10 | 2021-02-08 | 3.473 | 710,080 | +197,414 | 0.01% | 2,465,831 |
| 2021-02-09 | 2021-02-05 | 3.392 | 512,666 | -8,697 | 0.01% | 1,739,024 |
| 2021-02-08 | 2021-02-04 | 3.496 | 521,363 | +86,966 | 0.01% | 1,822,480 |
| 2021-02-05 | 2021-02-03 | 3.461 | 434,397 | +8,697 | 0.01% | 1,503,496 |
| 2021-01-26 | 2021-01-22 | 3.197 | 425,700 | -435 | 0.01% | 1,360,810 |
| 2021-01-19 | 2021-01-15 | 3.036 | 426,135 | -435 | 0.01% | 1,293,600 |
| 2021-01-13 | 2021-01-11 | 3.438 | 426,570 | +86,967 | 0.01% | 1,466,596 |
| 2021-01-11 | 2021-01-07 | 3.726 | 339,603 | -86,967 | 0.01% | 1,265,219 |
| 2021-01-08 | 2021-01-06 | 3.484 | 426,570 | -1,739 | 0.01% | 1,486,216 |
| 2021-01-04 | 2020-12-29 | 3.461 | 428,309 | -1,739 | 0.01% | 1,482,425 |
| 2020-12-30 | 2020-12-28 | 3.438 | 430,048 | -53,919 | 0.01% | 1,478,554 |
| 2020-12-29 | 2020-12-24 | 3.680 | 483,967 | +8,696 | 0.01% | 1,780,798 |
| 2020-12-28 | 2020-12-22 | 3.680 | 475,271 | -10,436 | 0.01% | 1,748,801 |
| 2020-12-23 | 2020-12-21 | 3.818 | 485,707 | +140,016 | 0.01% | 1,854,221 |
| 2020-12-22 | 2020-12-18 | 3.737 | 345,691 | -96,098 | 0.01% | 1,291,875 |
| 2020-12-21 | 2020-12-17 | 3.254 | 441,789 | +86,967 | 0.01% | 1,437,641 |
| 2020-12-18 | 2020-12-16 | 3.346 | 354,822 | -1,740 | 0.01% | 1,187,278 |
| 2020-12-17 | 2020-12-15 | 3.231 | 356,562 | -175,237 | 0.01% | 1,152,101 |
| 2020-12-16 | 2020-12-14 | 3.392 | 531,799 | -18,263 | 0.01% | 1,803,925 |
| 2020-12-15 | 2020-12-11 | 3.369 | 550,062 | +1,740 | 0.01% | 1,853,226 |
| 2020-12-14 | 2020-12-10 | 3.392 | 548,322 | +167,844 | 0.01% | 1,859,973 |
| 2020-12-11 | 2020-12-09 | 3.024 | 380,478 | -56,093 | 0.01% | 1,150,626 |
| 2020-12-10 | 2020-12-08 | 2.760 | 436,571 | +20,872 | 0.01% | 1,204,801 |
| 2020-12-09 | 2020-12-07 | 2.599 | 415,699 | -435 | 0.01% | 1,080,280 |
| 2020-12-08 | 2020-12-04 | 2.714 | 416,134 | -271,769 | 0.01% | 1,129,261 |
| 2020-12-07 | 2020-12-03 | 2.196 | 687,903 | +230,025 | 0.01% | 1,510,809 |
| 2020-12-04 | 2020-12-02 | 2.070 | 457,878 | +4,349 | 0.01% | 947,701 |
| 2020-11-30 | 2020-11-26 | 2.196 | 453,529 | -54,354 | 0.01% | 996,064 |
| 2020-11-26 | 2020-11-24 | 2.196 | 507,883 | -6,957 | 0.01% | 1,115,440 |
| 2020-11-23 | 2020-11-19 | 2.196 | 514,840 | -3,479 | 0.01% | 1,130,719 |
| 2020-11-16 | 2020-11-12 | 2.196 | 518,319 | -870 | 0.01% | 1,138,360 |
| 2020-11-02 | 2020-10-29 | 2.219 | 519,189 | -86,966 | 0.01% | 1,152,210 |
| 2020-10-29 | 2020-10-27 | 2.219 | 606,155 | -435 | 0.01% | 1,345,210 |
| 2020-10-28 | 2020-10-23 | 2.196 | 606,590 | -8,697 | 0.01% | 1,332,225 |
| 2020-10-23 | 2020-10-21 | 2.196 | 615,287 | +86,967 | 0.01% | 1,351,326 |
| 2020-09-08 | 2020-09-04 | 2.242 | 528,320 | -8,697 | 0.01% | 1,184,624 |
| 2020-09-02 | 2020-08-31 | 2.288 | 537,017 | -8,697 | 0.01% | 1,228,825 |
| 2020-09-01 | 2020-08-28 | 2.300 | 545,714 | +12,176 | 0.01% | 1,255,001 |
| 2020-08-06 | 2020-08-04 | 2.323 | 533,538 | -8,697 | 0.01% | 1,239,269 |
| 2020-07-31 | 2020-07-29 | 2.254 | 542,235 | -26,090 | 0.01% | 1,222,060 |
| 2020-07-28 | 2020-07-24 | 2.277 | 568,325 | -168,714 | 0.01% | 1,293,931 |
| 2020-07-27 | 2020-07-23 | 2.300 | 737,039 | -10,436 | 0.01% | 1,694,999 |
| 2020-07-24 | 2020-07-22 | 2.265 | 747,475 | -15,654 | 0.01% | 1,693,214 |
| 2020-07-23 | 2020-07-21 | 2.357 | 763,129 | -60,877 | 0.01% | 1,798,874 |
| 2020-07-21 | 2020-07-17 | 2.277 | 824,006 | -3,478 | 0.01% | 1,876,051 |
| 2020-07-20 | 2020-07-16 | 2.231 | 827,484 | -17,394 | 0.01% | 1,845,909 |
| 2020-07-13 | 2020-07-09 | 2.346 | 844,878 | -85,227 | 0.02% | 1,981,861 |
| 2020-07-08 | 2020-07-06 | 2.196 | 930,105 | -434 | 0.02% | 2,042,746 |
| 2020-07-03 | 2020-06-30 | 2.185 | 930,539 | -104,360 | 0.02% | 2,032,999 |
| 2020-07-02 | 2020-06-29 | 2.185 | 1,034,899 | +86,966 | 0.02% | 2,261,000 |
| 2020-06-29 | 2020-06-24 | 2.415 | 947,933 | +104,360 | 0.02% | 2,289,001 |
| 2020-06-26 | 2020-06-23 | 2.495 | 843,573 | -144,364 | 0.02% | 2,104,900 |
| 2020-06-24 | 2020-06-22 | 2.185 | 987,937 | -8,697 | 0.02% | 2,158,400 |
| 2020-06-23 | 2020-06-19 | 2.219 | 996,634 | -43,483 | 0.02% | 2,211,781 |
| 2020-06-22 | 2020-06-18 | 2.208 | 1,040,117 | +2,609 | 0.02% | 2,296,320 |
| 2020-06-19 | 2020-06-17 | 2.288 | 1,037,508 | +86,966 | 0.02% | 2,374,070 |
| 2020-06-18 | 2020-06-16 | 2.265 | 950,542 | -148,277 | 0.02% | 2,153,211 |
| 2020-06-16 | 2020-06-12 | 2.185 | 1,098,819 | +535,712 | 0.02% | 2,400,650 |
| 2020-06-11 | 2020-06-09 | 2.035 | 563,107 | +3,479 | 0.01% | 1,146,075 |
| 2020-05-19 | 2020-05-15 | 1.506 | 559,628 | -5,218 | 0.01% | 842,985 |
| 2020-05-14 | 2020-05-12 | 1.518 | 564,846 | -435 | 0.01% | 857,340 |
| 2020-04-14 | 2020-04-08 | 1.391 | 565,281 | -15,219 | 0.01% | 786,500 |
| 2020-04-09 | 2020-04-07 | 1.437 | 580,500 | -5,218 | 0.01% | 834,375 |
| 2020-03-30 | 2020-03-26 | 1.518 | 585,718 | -435 | 0.01% | 889,020 |
| 2020-03-10 | 2020-03-06 | 1.943 | 586,153 | +435 | 0.01% | 1,139,060 |
| 2020-03-02 | 2020-02-27 | 2.012 | 585,718 | +26,090 | 0.01% | 1,178,625 |
| 2020-02-27 | 2020-02-25 | 1.978 | 559,628 | +8,697 | 0.01% | 1,106,820 |
| 2020-02-21 | 2020-02-19 | 1.955 | 550,931 | +23,480 | 0.01% | 1,076,949 |
| 2020-01-30 | 2020-01-24 | 2.024 | 527,451 | -17,393 | 0.01% | 1,067,441 |
| 2020-01-29 | 2020-01-22 | 2.093 | 544,844 | +16,959 | 0.01% | 1,140,230 |
| 2020-01-23 | 2020-01-21 | 2.024 | 527,885 | -8,697 | 0.01% | 1,068,319 |
| 2020-01-22 | 2020-01-20 | 2.093 | 536,582 | -8,697 | 0.01% | 1,122,940 |
| 2020-01-15 | 2020-01-13 | 2.116 | 545,279 | +17,394 | 0.01% | 1,153,681 |
| 2020-01-09 | 2020-01-07 | 2.001 | 527,885 | -17,394 | 0.01% | 1,056,179 |
| 2020-01-07 | 2020-01-03 | 2.012 | 545,279 | -8,696 | 0.01% | 1,097,251 |
| 2019-12-13 | 2019-12-11 | 1.978 | 553,975 | -6,958 | 0.01% | 1,095,639 |
| 2019-12-12 | 2019-12-10 | 1.989 | 560,933 | +86,967 | 0.01% | 1,115,851 |
| 2019-11-15 | 2019-11-13 | 2.127 | 473,966 | -13,915 | 0.01% | 1,008,249 |
| 2019-11-13 | 2019-11-11 | 2.127 | 487,881 | -17,393 | 0.01% | 1,037,850 |
| 2019-11-11 | 2019-11-07 | 2.265 | 505,274 | -8,697 | 0.01% | 1,144,570 |
| 2019-11-08 | 2019-11-06 | 2.242 | 513,971 | -5,218 | 0.01% | 1,152,450 |
| 2019-11-06 | 2019-11-04 | 2.300 | 519,189 | +44,788 | 0.01% | 1,194,000 |
| 2019-10-21 | 2019-10-17 | 2.185 | 474,401 | +435 | 0.01% | 1,036,450 |
| 2019-10-18 | 2019-10-16 | 2.127 | 473,966 | -435 | 0.01% | 1,008,249 |
| 2019-10-14 | 2019-10-10 | 2.139 | 474,401 | -3,479 | 0.01% | 1,014,630 |
| 2019-10-09 | 2019-10-04 | 2.127 | 477,880 | -13,045 | 0.01% | 1,016,575 |
| 2019-10-03 | 2019-09-30 | 2.104 | 490,925 | -13,045 | 0.01% | 1,033,036 |
| 2019-09-23 | 2019-09-19 | 2.277 | 503,970 | +8,697 | 0.01% | 1,147,411 |
| 2019-09-19 | 2019-09-17 | 2.277 | 495,273 | +31,308 | 0.01% | 1,127,610 |
| 2019-09-18 | 2019-09-16 | 2.438 | 463,965 | +30,438 | 0.01% | 1,131,020 |
| 2019-09-12 | 2019-09-10 | 1.978 | 433,527 | -870 | 0.01% | 857,420 |
| 2019-08-09 | 2019-08-07 | 1.978 | 434,397 | -8,696 | 0.01% | 859,141 |
| 2019-08-07 | 2019-08-05 | 1.817 | 443,093 | -2,609 | 0.01% | 805,010 |
| 2019-08-05 | 2019-08-01 | 2.012 | 445,702 | -4,349 | 0.01% | 896,874 |
| 2019-06-19 | 2019-06-17 | 1.932 | 450,051 | -4,348 | 0.01% | 869,401 |
| 2019-06-17 | 2019-06-13 | 1.978 | 454,399 | -17,393 | 0.01% | 898,700 |
| 2019-06-12 | 2019-06-10 | 2.024 | 471,792 | -1,739 | 0.01% | 954,800 |
| 2019-06-04 | 2019-05-31 | 2.162 | 473,531 | +8,696 | 0.01% | 1,023,659 |
| 2019-05-27 | 2019-05-23 | 1.943 | 464,835 | -435 | 0.01% | 903,305 |
| 2019-05-21 | 2019-05-17 | 2.001 | 465,270 | -3,913 | 0.01% | 930,901 |
| 2019-04-17 | 2019-04-15 | 2.415 | 469,183 | -870 | 0.01% | 1,132,950 |
| 2019-03-22 | 2019-03-20 | 2.346 | 470,053 | -195,674 | 0.01% | 1,102,620 |
| 2019-02-27 | 2019-02-25 | 2.633 | 665,727 | -3,479 | 0.01% | 1,752,995 |
| 2019-02-13 | 2019-02-11 | 2.438 | 669,206 | -4,348 | 0.01% | 1,631,341 |
| 2019-01-29 | 2019-01-25 | 2.323 | 673,554 | +870 | 0.01% | 1,564,490 |
| 2019-01-22 | 2019-01-18 | 2.288 | 672,684 | -234,809 | 0.01% | 1,539,264 |
| 2018-12-14 | 2018-12-12 | 2.196 | 907,493 | -2,174 | 0.02% | 1,993,084 |
| 2018-11-28 | 2018-11-26 | 2.576 | 909,667 | -34,787 | 0.02% | 2,343,039 |
| 2018-11-21 | 2018-11-19 | 2.691 | 944,454 | +34,787 | 0.02% | 2,541,240 |
| 2018-11-09 | 2018-11-07 | 2.771 | 909,667 | -19,133 | 0.02% | 2,520,859 |
| 2018-11-08 | 2018-11-06 | 2.725 | 928,800 | +19,133 | 0.02% | 2,531,160 |
| 2018-11-07 | 2018-11-05 | 2.645 | 909,667 | -3,044 | 0.02% | 2,405,799 |
| 2018-10-30 | 2018-10-26 | 2.173 | 912,711 | -435 | 0.02% | 1,983,554 |
| 2018-10-15 | 2018-10-11 | 2.277 | 913,146 | +2,174 | 0.02% | 2,079,000 |
| 2018-09-21 | 2018-09-19 | 2.737 | 910,972 | -4,783 | 0.02% | 2,493,050 |
| 2018-09-13 | 2018-09-11 | 2.553 | 915,755 | -2,174 | 0.02% | 2,337,660 |
| 2018-07-03 | 2018-06-28 | 3.553 | 917,929 | -9,567 | 0.02% | 3,261,494 |
| 2018-06-28 | 2018-06-26 | 3.749 | 927,496 | +8,697 | 0.02% | 3,476,792 |
| 2018-06-26 | 2018-06-22 | 3.806 | 918,799 | +2,609 | 0.02% | 3,497,015 |
| 2018-06-20 | 2018-06-15 | 4.289 | 916,190 | -3,479 | 0.02% | 3,929,555 |
| 2018-06-15 | 2018-06-13 | 5.128 | 919,669 | -18,262 | 0.02% | 4,716,452 |
| 2018-06-14 | 2018-06-12 | 5.105 | 937,931 | +26,089 | 0.02% | 4,788,537 |
| 2018-06-12 | 2018-06-08 | 5.117 | 911,842 | +120,014 | 0.02% | 4,665,827 |
| 2018-06-11 | 2018-06-07 | 5.002 | 791,828 | -3,044 | 0.01% | 3,960,674 |
| 2018-06-06 | 2018-06-04 | 4.473 | 794,872 | +112,621 | 0.01% | 3,555,460 |
| 2018-06-01 | 2018-05-30 | 4.439 | 682,251 | +4,349 | 0.01% | 3,028,172 |
| 2018-05-23 | 2018-05-18 | 4.611 | 677,902 | +33,047 | 0.01% | 3,125,794 |
| 2018-05-16 | 2018-05-14 | 5.036 | 644,855 | -2,174 | 0.01% | 3,247,770 |
| 2018-05-03 | 2018-04-30 | 4.875 | 647,029 | -8,697 | 0.01% | 3,154,559 |
| 2018-04-16 | 2018-04-12 | 5.174 | 655,726 | -10,436 | 0.01% | 3,393,001 |
| 2018-04-12 | 2018-04-10 | 5.232 | 666,162 | +10,436 | 0.01% | 3,485,301 |
| 2018-04-09 | 2018-04-04 | 5.002 | 655,726 | -1,304 | 0.01% | 3,279,901 |
| 2018-03-27 | 2018-03-23 | 5.485 | 657,030 | +869 | 0.01% | 3,603,733 |
| 2018-03-26 | 2018-03-22 | 5.703 | 656,161 | -17,393 | 0.01% | 3,742,322 |
| 2018-03-22 | 2018-03-20 | 6.382 | 673,554 | +4,348 | 0.01% | 4,298,475 |
| 2018-03-21 | 2018-03-19 | 6.416 | 669,206 | -4,348 | 0.01% | 4,293,812 |
| 2018-03-20 | 2018-03-16 | 6.612 | 673,554 | +4,348 | 0.01% | 4,453,375 |
| 2018-03-07 | 2018-03-05 | 6.842 | 669,206 | -869 | 0.01% | 4,578,527 |
| 2018-02-26 | 2018-02-22 | 7.072 | 670,075 | -12,176 | 0.01% | 4,738,573 |
| 2018-02-21 | 2018-02-15 | 6.842 | 682,251 | +8,697 | 0.01% | 4,667,778 |
| 2018-02-20 | 2018-02-13 | 6.520 | 673,554 | +4,348 | 0.01% | 4,391,415 |
| 2018-02-13 | 2018-02-09 | 6.462 | 669,206 | +4,349 | 0.01% | 4,324,592 |
| 2018-02-09 | 2018-02-07 | 6.853 | 664,857 | -29,569 | 0.01% | 4,556,418 |
| 2018-02-06 | 2018-02-02 | 7.221 | 694,426 | -13,045 | 0.01% | 5,014,581 |
| 2018-02-01 | 2018-01-30 | 7.336 | 707,471 | -8,696 | 0.01% | 5,190,131 |
| 2018-01-31 | 2018-01-29 | 7.486 | 716,167 | -8,697 | 0.01% | 5,360,982 |
| 2018-01-30 | 2018-01-26 | 7.451 | 724,864 | -56,093 | 0.01% | 5,401,079 |
| 2018-01-29 | 2018-01-25 | 7.428 | 780,957 | -28,699 | 0.01% | 5,801,078 |
| 2018-01-26 | 2018-01-24 | 7.555 | 809,656 | +17,393 | 0.01% | 6,116,668 |
| 2018-01-23 | 2018-01-19 | 7.658 | 792,263 | +17,393 | 0.01% | 6,067,260 |
| 2018-01-22 | 2018-01-18 | 7.762 | 774,870 | +92,185 | 0.01% | 6,014,252 |
| 2018-01-19 | 2018-01-17 | 7.555 | 682,685 | +8,696 | 0.01% | 5,157,447 |
| 2018-01-18 | 2018-01-16 | 7.635 | 673,989 | +6,958 | 0.01% | 5,146,002 |
| 2018-01-17 | 2018-01-15 | 7.601 | 667,031 | -88,271 | 0.01% | 5,069,866 |
| 2018-01-16 | 2018-01-12 | 7.842 | 755,302 | +28,264 | 0.01% | 5,923,168 |
| 2018-01-15 | 2018-01-11 | 8.061 | 727,038 | -2,609 | 0.01% | 5,860,358 |
| 2018-01-11 | 2018-01-09 | 8.141 | 729,647 | -8,697 | 0.01% | 5,940,118 |
| 2018-01-10 | 2018-01-08 | 8.061 | 738,344 | -4,348 | 0.01% | 5,951,491 |
| 2018-01-09 | 2018-01-05 | 8.038 | 742,692 | +9,566 | 0.01% | 5,969,459 |
| 2018-01-08 | 2018-01-04 | 8.199 | 733,126 | +4,348 | 0.01% | 6,010,591 |
| 2018-01-05 | 2018-01-03 | 7.946 | 728,778 | -1,304 | 0.01% | 5,790,584 |
| 2018-01-04 | 2018-01-02 | 7.313 | 730,082 | -10,001 | 0.01% | 5,339,220 |
| 2018-01-03 | 2017-12-29 | 7.210 | 740,083 | -1,305 | 0.01% | 5,335,769 |
| 2018-01-02 | 2017-12-28 | 7.141 | 741,388 | -434 | 0.01% | 5,294,027 |
| 2017-12-27 | 2017-12-21 | 7.325 | 741,822 | +3,478 | 0.01% | 5,433,606 |
| 2017-12-22 | 2017-12-20 | 7.152 | 738,344 | +20,002 | 0.01% | 5,280,781 |
| 2017-12-20 | 2017-12-18 | 6.922 | 718,342 | -3,478 | 0.01% | 4,972,523 |
| 2017-12-19 | 2017-12-15 | 7.083 | 721,820 | -15,654 | 0.01% | 5,112,798 |
| 2017-12-15 | 2017-12-13 | 7.244 | 737,474 | -39,135 | 0.01% | 5,342,399 |
| 2017-12-13 | 2017-12-11 | 7.440 | 776,609 | +3,044 | 0.01% | 5,777,710 |
| 2017-12-11 | 2017-12-07 | 6.899 | 773,565 | +10,436 | 0.01% | 5,336,999 |
| 2017-12-08 | 2017-12-06 | 7.325 | 763,129 | +5,653 | 0.01% | 5,589,673 |
| 2017-12-07 | 2017-12-05 | 7.624 | 757,476 | +8,696 | 0.01% | 5,774,727 |
| 2017-12-06 | 2017-12-04 | 7.900 | 748,780 | -10,436 | 0.01% | 5,915,072 |
| 2017-12-05 | 2017-12-01 | 8.072 | 759,216 | +6,958 | 0.01% | 6,128,462 |
| 2017-12-01 | 2017-11-29 | 8.452 | 752,258 | +32,177 | 0.01% | 6,357,746 |
| 2017-11-29 | 2017-11-27 | 8.130 | 720,081 | -3,479 | 0.01% | 5,853,961 |
| 2017-11-28 | 2017-11-24 | 8.325 | 723,560 | -2,174 | 0.01% | 6,023,684 |
| 2017-11-27 | 2017-11-23 | 8.325 | 725,734 | -19,567 | 0.01% | 6,041,782 |
| 2017-11-24 | 2017-11-22 | 8.486 | 745,301 | -30,873 | 0.01% | 6,324,659 |
| 2017-11-23 | 2017-11-21 | 8.187 | 776,174 | +74,356 | 0.01% | 6,354,598 |
| 2017-11-22 | 2017-11-20 | 8.854 | 701,818 | +159,583 | 0.01% | 6,213,900 |
| 2017-11-21 | 2017-11-17 | 9.049 | 542,235 | +107,404 | 0.01% | 4,906,946 |
| 2017-11-20 | 2017-11-16 | 9.337 | 434,831 | 0.01% | 4,059,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy