History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 5,733,000 | +0 | 0.08% | 14,848,470 |
| 2025-10-13 | 2025-10-09 | 2.630 | 5,733,000 | +0 | 0.08% | 15,077,790 |
| 2025-10-10 | 2025-10-08 | 2.690 | 5,733,000 | +1,104,500 | 0.08% | 15,421,770 |
| 2025-10-09 | 2025-10-06 | 2.720 | 4,628,500 | -6,000 | 0.07% | 12,589,520 |
| 2025-10-08 | 2025-10-03 | 2.720 | 4,634,500 | +52,500 | 0.07% | 12,605,840 |
| 2025-10-06 | 2025-10-02 | 2.750 | 4,582,000 | -22,500 | 0.07% | 12,600,500 |
| 2025-10-03 | 2025-09-30 | 2.750 | 4,604,500 | -11,500 | 0.07% | 12,662,375 |
| 2025-10-02 | 2025-09-29 | 2.740 | 4,616,000 | -17,500 | 0.07% | 12,647,840 |
| 2025-09-30 | 2025-09-26 | 2.750 | 4,633,500 | +42,000 | 0.07% | 12,742,125 |
| 2025-09-29 | 2025-09-25 | 2.860 | 4,591,500 | -4,000 | 0.07% | 13,131,690 |
| 2025-09-26 | 2025-09-24 | 2.870 | 4,595,500 | +150,000 | 0.07% | 13,189,085 |
| 2025-09-25 | 2025-09-23 | 2.950 | 4,445,500 | -1,133,000 | 0.07% | 13,114,225 |
| 2025-09-24 | 2025-09-22 | 2.970 | 5,578,500 | -43,000 | 0.08% | 16,568,145 |
| 2025-09-19 | 2025-09-17 | 2.810 | 5,621,500 | -10,000 | 0.08% | 15,796,415 |
| 2025-09-18 | 2025-09-16 | 2.740 | 5,631,500 | +200,000 | 0.08% | 15,430,310 |
| 2025-09-17 | 2025-09-15 | 2.870 | 5,431,500 | +96,000 | 0.08% | 15,588,405 |
| 2025-09-16 | 2025-09-12 | 2.860 | 5,335,500 | +105,500 | 0.08% | 15,259,530 |
| 2025-09-15 | 2025-09-11 | 2.960 | 5,230,000 | -20,000 | 0.08% | 15,480,800 |
| 2025-09-12 | 2025-09-10 | 2.920 | 5,250,000 | -10,000 | 0.08% | 15,330,000 |
| 2025-09-11 | 2025-09-09 | 2.930 | 5,260,000 | +10,000 | 0.08% | 15,411,800 |
| 2025-09-10 | 2025-09-08 | 2.920 | 5,250,000 | +20,000 | 0.08% | 15,330,000 |
| 2025-09-09 | 2025-09-05 | 2.960 | 5,230,000 | +990,000 | 0.08% | 15,480,800 |
| 2025-09-08 | 2025-09-04 | 2.830 | 4,240,000 | +1,060,000 | 0.06% | 11,999,200 |
| 2025-09-05 | 2025-09-03 | 3.010 | 3,180,000 | -14,500 | 0.05% | 9,571,800 |
| 2025-09-04 | 2025-09-02 | 3.060 | 3,194,500 | +10,000 | 0.05% | 9,775,170 |
| 2025-09-01 | 2025-08-28 | 3.120 | 3,184,500 | -2,000 | 0.05% | 9,935,640 |
| 2025-08-29 | 2025-08-27 | 3.150 | 3,186,500 | -20,000 | 0.05% | 10,037,475 |
| 2025-08-26 | 2025-08-22 | 3.040 | 3,206,500 | -333,500 | 0.05% | 9,747,760 |
| 2025-08-25 | 2025-08-21 | 3.100 | 3,540,000 | -98,000 | 0.05% | 10,974,000 |
| 2025-08-22 | 2025-08-20 | 2.930 | 3,638,000 | -200,000 | 0.05% | 10,659,340 |
| 2025-08-21 | 2025-08-19 | 2.820 | 3,838,000 | +10,000 | 0.06% | 10,823,160 |
| 2025-08-20 | 2025-08-18 | 2.790 | 3,828,000 | -313,000 | 0.06% | 10,680,120 |
| 2025-08-19 | 2025-08-15 | 2.500 | 4,141,000 | -2,500 | 0.06% | 10,352,500 |
| 2025-08-18 | 2025-08-14 | 2.560 | 4,143,500 | +43,000 | 0.06% | 10,607,360 |
| 2025-08-15 | 2025-08-13 | 2.470 | 4,100,500 | -25,500 | 0.06% | 10,128,235 |
| 2025-08-14 | 2025-08-12 | 2.480 | 4,126,000 | +92,000 | 0.06% | 10,232,480 |
| 2025-08-11 | 2025-08-07 | 2.660 | 4,034,000 | -15,000 | 0.06% | 10,730,440 |
| 2025-08-08 | 2025-08-06 | 2.630 | 4,049,000 | +1,000 | 0.06% | 10,648,870 |
| 2025-08-05 | 2025-08-01 | 2.550 | 4,048,000 | +3,500 | 0.06% | 10,322,400 |
| 2025-08-04 | 2025-07-31 | 2.520 | 4,044,500 | +121,000 | 0.06% | 10,192,140 |
| 2025-08-01 | 2025-07-30 | 2.620 | 3,923,500 | +100,000 | 0.06% | 10,279,570 |
| 2025-07-31 | 2025-07-29 | 2.690 | 3,823,500 | +80,000 | 0.06% | 10,285,215 |
| 2025-07-29 | 2025-07-25 | 2.730 | 3,743,500 | -10,500 | 0.06% | 10,219,755 |
| 2025-07-25 | 2025-07-23 | 2.650 | 3,754,000 | +90,000 | 0.06% | 9,948,100 |
| 2025-07-24 | 2025-07-22 | 2.650 | 3,664,000 | +60,000 | 0.05% | 9,709,600 |
| 2025-07-23 | 2025-07-21 | 2.700 | 3,604,000 | -20,000 | 0.05% | 9,730,800 |
| 2025-07-22 | 2025-07-18 | 2.700 | 3,624,000 | +10,000 | 0.05% | 9,784,800 |
| 2025-07-18 | 2025-07-16 | 2.610 | 3,614,000 | +75,000 | 0.05% | 9,432,540 |
| 2025-07-17 | 2025-07-15 | 2.560 | 3,539,000 | -66,500 | 0.05% | 9,059,840 |
| 2025-07-16 | 2025-07-14 | 2.550 | 3,605,500 | +15,000 | 0.05% | 9,194,025 |
| 2025-07-15 | 2025-07-11 | 2.510 | 3,590,500 | +5,500 | 0.05% | 9,012,155 |
| 2025-07-14 | 2025-07-10 | 2.460 | 3,585,000 | +2,000 | 0.05% | 8,819,100 |
| 2025-07-10 | 2025-07-08 | 2.510 | 3,583,000 | -204,000 | 0.05% | 8,993,330 |
| 2025-07-09 | 2025-07-07 | 2.320 | 3,787,000 | +50,000 | 0.06% | 8,785,840 |
| 2025-07-03 | 2025-06-30 | 2.330 | 3,737,000 | +8,500 | 0.06% | 8,707,210 |
| 2025-07-02 | 2025-06-27 | 2.270 | 3,728,500 | -41,000 | 0.06% | 8,463,695 |
| 2025-06-30 | 2025-06-26 | 2.260 | 3,769,500 | +58,500 | 0.06% | 8,519,070 |
| 2025-06-27 | 2025-06-25 | 2.340 | 3,711,000 | -76,000 | 0.05% | 8,683,740 |
| 2025-06-26 | 2025-06-24 | 2.300 | 3,787,000 | -121,500 | 0.06% | 8,710,100 |
| 2025-06-25 | 2025-06-23 | 2.160 | 3,908,500 | -50,000 | 0.06% | 8,442,360 |
| 2025-06-23 | 2025-06-19 | 2.060 | 3,958,500 | +55,000 | 0.06% | 8,154,510 |
| 2025-06-20 | 2025-06-18 | 2.200 | 3,903,500 | +56,000 | 0.06% | 8,587,700 |
| 2025-06-19 | 2025-06-17 | 2.250 | 3,847,500 | +150,000 | 0.06% | 8,656,875 |
| 2025-06-18 | 2025-06-16 | 2.410 | 3,697,500 | +50,000 | 0.05% | 8,910,975 |
| 2025-06-17 | 2025-06-13 | 2.430 | 3,647,500 | -70,000 | 0.05% | 8,863,425 |
| 2025-06-16 | 2025-06-12 | 2.420 | 3,717,500 | -130,000 | 0.05% | 8,996,350 |
| 2025-06-13 | 2025-06-11 | 2.280 | 3,847,500 | -425,000 | 0.06% | 8,772,300 |
| 2025-06-12 | 2025-06-10 | 2.100 | 4,272,500 | -150,000 | 0.06% | 8,972,250 |
| 2025-06-11 | 2025-06-09 | 1.980 | 4,422,500 | -20,000 | 0.07% | 8,756,550 |
| 2025-06-10 | 2025-06-06 | 1.890 | 4,442,500 | +570,000 | 0.07% | 8,396,325 |
| 2025-06-06 | 2025-06-04 | 1.900 | 3,872,500 | +49,000 | 0.06% | 7,357,750 |
| 2025-06-05 | 2025-06-03 | 1.930 | 3,823,500 | -65,000 | 0.06% | 7,379,355 |
| 2025-06-04 | 2025-06-02 | 1.910 | 3,888,500 | +50,000 | 0.06% | 7,427,035 |
| 2025-06-03 | 2025-05-30 | 1.960 | 3,838,500 | -100,000 | 0.06% | 7,523,460 |
| 2025-06-02 | 2025-05-29 | 1.890 | 3,938,500 | -15,000 | 0.06% | 7,443,765 |
| 2025-05-30 | 2025-05-28 | 1.850 | 3,953,500 | -1,820,000 | 0.06% | 7,313,975 |
| 2025-05-29 | 2025-05-27 | 1.920 | 5,773,500 | +150,000 | 0.09% | 11,085,120 |
| 2025-05-28 | 2025-05-26 | 1.930 | 5,623,500 | +30,000 | 0.08% | 10,853,355 |
| 2025-05-27 | 2025-05-23 | 1.980 | 5,593,500 | +327,000 | 0.08% | 11,075,130 |
| 2025-05-26 | 2025-05-22 | 2.080 | 5,266,500 | -60,000 | 0.08% | 10,954,320 |
| 2025-05-23 | 2025-05-21 | 2.070 | 5,326,500 | -452,000 | 0.08% | 11,025,855 |
| 2025-05-22 | 2025-05-20 | 2.100 | 5,778,500 | -440,000 | 0.09% | 12,134,850 |
| 2025-05-21 | 2025-05-19 | 2.318 | 6,218,500 | -20,000 | 0.09% | 14,416,000 |
| 2025-05-20 | 2025-05-16 | 2.297 | 6,238,500 | +553,982 | 0.09% | 14,329,682 |
| 2025-05-19 | 2025-05-15 | 2.361 | 5,684,518 | -204,060 | 0.09% | 13,419,899 |
| 2025-05-16 | 2025-05-14 | 2.244 | 5,888,578 | +396,365 | 0.09% | 13,212,820 |
| 2025-05-15 | 2025-05-13 | 2.223 | 5,492,213 | +7,523 | 0.09% | 12,206,644 |
| 2025-05-14 | 2025-05-12 | 2.244 | 5,484,690 | -141,055 | 0.09% | 12,306,574 |
| 2025-05-13 | 2025-05-09 | 2.148 | 5,625,745 | +575,034 | 0.09% | 12,084,649 |
| 2025-05-12 | 2025-05-08 | 2.244 | 5,050,711 | -521,904 | 0.08% | 11,332,810 |
| 2025-05-09 | 2025-05-07 | 2.233 | 5,572,615 | +87,925 | 0.09% | 12,444,601 |
| 2025-05-08 | 2025-05-06 | 2.212 | 5,484,690 | +314,552 | 0.09% | 12,131,599 |
| 2025-05-07 | 2025-05-02 | 2.393 | 5,170,138 | +218,166 | 0.08% | 12,370,501 |
| 2025-05-06 | 2025-04-30 | 2.265 | 4,951,972 | +75,699 | 0.08% | 11,216,579 |
| 2025-05-02 | 2025-04-29 | 2.286 | 4,876,273 | -94,037 | 0.08% | 11,148,825 |
| 2025-04-30 | 2025-04-28 | 2.212 | 4,970,310 | -285,401 | 0.08% | 10,993,841 |
| 2025-04-29 | 2025-04-25 | 2.180 | 5,255,711 | +18,807 | 0.08% | 11,457,450 |
| 2025-04-28 | 2025-04-24 | 2.148 | 5,236,904 | +1,651,755 | 0.08% | 11,249,381 |
| 2025-04-25 | 2025-04-23 | 1.957 | 3,585,149 | -280,229 | 0.06% | 7,015,000 |
| 2025-04-24 | 2025-04-22 | 1.861 | 3,865,378 | -23,510 | 0.06% | 7,193,374 |
| 2025-04-23 | 2025-04-17 | 1.797 | 3,888,888 | +178,670 | 0.06% | 6,988,996 |
| 2025-04-22 | 2025-04-16 | 1.840 | 3,710,218 | -89,335 | 0.06% | 6,825,715 |
| 2025-04-17 | 2025-04-15 | 1.925 | 3,799,553 | +141,055 | 0.06% | 7,313,305 |
| 2025-04-16 | 2025-04-14 | 1.978 | 3,658,498 | -103,440 | 0.06% | 7,236,331 |
| 2025-04-15 | 2025-04-11 | 1.882 | 3,761,938 | -56,422 | 0.06% | 7,080,885 |
| 2025-04-14 | 2025-04-10 | 1.872 | 3,818,360 | -122,248 | 0.06% | 7,146,480 |
| 2025-04-11 | 2025-04-09 | 1.872 | 3,940,608 | -105,321 | 0.06% | 7,375,280 |
| 2025-04-10 | 2025-04-08 | 1.733 | 4,045,929 | -56,422 | 0.06% | 7,013,075 |
| 2025-04-09 | 2025-04-07 | 1.712 | 4,102,351 | +151,399 | 0.06% | 7,023,625 |
| 2025-04-08 | 2025-04-03 | 2.052 | 3,950,952 | +102,500 | 0.06% | 8,108,895 |
| 2025-04-07 | 2025-04-02 | 2.084 | 3,848,452 | -3,184,553 | 0.06% | 8,021,300 |
| 2025-04-03 | 2025-04-01 | 2.159 | 7,033,005 | +1,067,787 | 0.11% | 15,182,371 |
| 2025-04-02 | 2025-03-31 | 2.148 | 5,965,218 | +82,282 | 0.09% | 12,813,870 |
| 2025-04-01 | 2025-03-28 | 2.169 | 5,882,936 | -422,225 | 0.09% | 12,762,240 |
| 2025-03-31 | 2025-03-27 | 1.935 | 6,305,161 | +51,721 | 0.10% | 12,203,101 |
| 2025-03-28 | 2025-03-26 | 1.978 | 6,253,440 | +1,337,201 | 0.10% | 12,368,999 |
| 2025-03-27 | 2025-03-25 | 1.765 | 4,916,239 | +79,932 | 0.08% | 8,678,481 |
| 2025-03-26 | 2025-03-24 | 1.840 | 4,836,307 | -225,688 | 0.08% | 8,897,389 |
| 2025-03-25 | 2025-03-21 | 1.829 | 5,061,995 | +103,440 | 0.08% | 9,258,759 |
| 2025-03-24 | 2025-03-20 | 1.829 | 4,958,555 | -65,826 | 0.08% | 9,069,560 |
| 2025-03-21 | 2025-03-19 | 1.744 | 5,024,381 | +56,422 | 0.08% | 8,762,520 |
| 2025-03-20 | 2025-03-18 | 1.765 | 4,967,959 | -47,018 | 0.08% | 8,769,781 |
| 2025-03-19 | 2025-03-17 | 1.691 | 5,014,977 | -581,617 | 0.08% | 8,479,470 |
| 2025-03-18 | 2025-03-14 | 1.414 | 5,596,594 | -601,835 | 0.09% | 7,915,495 |
| 2025-03-14 | 2025-03-12 | 1.372 | 6,198,429 | -75,229 | 0.10% | 8,503,035 |
| 2025-03-13 | 2025-03-11 | 1.340 | 6,273,658 | +94,036 | 0.10% | 8,406,090 |
| 2025-03-12 | 2025-03-10 | 1.255 | 6,179,622 | -47,018 | 0.10% | 7,754,371 |
| 2025-03-11 | 2025-03-07 | 1.319 | 6,226,640 | -159,862 | 0.10% | 8,210,660 |
| 2025-03-10 | 2025-03-06 | 1.319 | 6,386,502 | -188,544 | 0.10% | 8,421,460 |
| 2025-03-07 | 2025-03-05 | 1.202 | 6,575,046 | +112,844 | 0.10% | 7,900,960 |
| 2025-03-05 | 2025-03-03 | 1.223 | 6,462,202 | -4,231 | 0.10% | 7,902,800 |
| 2025-03-04 | 2025-02-28 | 1.234 | 6,466,433 | +482,408 | 0.10% | 7,976,739 |
| 2025-03-03 | 2025-02-27 | 1.382 | 5,984,025 | +63,004 | 0.09% | 8,272,550 |
| 2025-02-28 | 2025-02-26 | 1.425 | 5,921,021 | -75,229 | 0.09% | 8,437,311 |
| 2025-02-27 | 2025-02-25 | 1.393 | 5,996,250 | +263,303 | 0.09% | 8,353,215 |
| 2025-02-26 | 2025-02-24 | 1.510 | 5,732,947 | -401,067 | 0.09% | 8,657,030 |
| 2025-02-25 | 2025-02-21 | 1.255 | 6,134,014 | -37,614 | 0.10% | 7,697,140 |
| 2025-02-21 | 2025-02-19 | 1.148 | 6,171,628 | +112,844 | 0.10% | 7,088,039 |
| 2025-02-20 | 2025-02-18 | 1.148 | 6,058,784 | +47,018 | 0.10% | 6,958,440 |
| 2025-02-19 | 2025-02-17 | 1.191 | 6,011,766 | -141,055 | 0.09% | 7,160,160 |
| 2025-02-18 | 2025-02-14 | 1.148 | 6,152,821 | +940 | 0.10% | 7,066,440 |
| 2025-02-17 | 2025-02-13 | 1.085 | 6,151,881 | -50,780 | 0.10% | 6,672,840 |
| 2025-02-14 | 2025-02-12 | 1.148 | 6,202,661 | -499,805 | 0.10% | 7,123,681 |
| 2025-02-13 | 2025-02-11 | 0.968 | 6,702,466 | -47,018 | 0.11% | 6,486,025 |
| 2025-02-12 | 2025-02-10 | 0.989 | 6,749,484 | +119,897 | 0.11% | 6,675,075 |
| 2025-02-11 | 2025-02-07 | 0.968 | 6,629,587 | -752,294 | 0.10% | 6,415,500 |
| 2025-02-10 | 2025-02-06 | 0.957 | 7,381,881 | +18,337 | 0.12% | 7,065,000 |
| 2025-02-07 | 2025-02-05 | 0.893 | 7,363,544 | -88,864 | 0.12% | 6,577,620 |
| 2025-02-05 | 2025-02-03 | 0.861 | 7,452,408 | -163,154 | 0.12% | 6,419,250 |
| 2025-02-04 | 2025-01-28 | 0.851 | 7,615,562 | +125,539 | 0.12% | 6,478,800 |
| 2025-02-03 | 2025-01-24 | 0.840 | 7,490,023 | -169,266 | 0.12% | 6,292,350 |
| 2025-01-27 | 2025-01-23 | 0.829 | 7,659,289 | +28,211 | 0.12% | 6,353,100 |
| 2025-01-24 | 2025-01-22 | 0.840 | 7,631,078 | +13,635 | 0.12% | 6,410,850 |
| 2025-01-23 | 2025-01-21 | 0.861 | 7,617,443 | +33,383 | 0.12% | 6,561,405 |
| 2025-01-22 | 2025-01-20 | 0.851 | 7,584,060 | +94,037 | 0.12% | 6,452,000 |
| 2025-01-20 | 2025-01-16 | 0.829 | 7,490,023 | -94,037 | 0.12% | 6,212,700 |
| 2025-01-17 | 2025-01-15 | 0.829 | 7,584,060 | -75,229 | 0.12% | 6,290,700 |
| 2025-01-15 | 2025-01-13 | 0.808 | 7,659,289 | -470 | 0.12% | 6,190,200 |
| 2025-01-14 | 2025-01-10 | 0.808 | 7,659,759 | +47,018 | 0.12% | 6,190,580 |
| 2025-01-13 | 2025-01-09 | 0.840 | 7,612,741 | +37,615 | 0.12% | 6,395,445 |
| 2025-01-10 | 2025-01-08 | 0.861 | 7,575,126 | +94,037 | 0.12% | 6,524,955 |
| 2025-01-09 | 2025-01-07 | 0.893 | 7,481,089 | +9,403 | 0.12% | 6,682,620 |
| 2025-01-08 | 2025-01-06 | 0.883 | 7,471,686 | -9,403 | 0.12% | 6,594,765 |
| 2025-01-07 | 2025-01-03 | 0.883 | 7,481,089 | -131,652 | 0.12% | 6,603,065 |
| 2025-01-06 | 2025-01-02 | 0.893 | 7,612,741 | +846,330 | 0.12% | 6,800,220 |
| 2025-01-03 | 2024-12-31 | 0.946 | 6,766,411 | -789,908 | 0.11% | 6,403,995 |
| 2025-01-02 | 2024-12-27 | 0.915 | 7,556,319 | -47,018 | 0.12% | 6,910,530 |
| 2024-12-30 | 2024-12-24 | 0.925 | 7,603,337 | +517,202 | 0.12% | 7,034,385 |
| 2024-12-27 | 2024-12-20 | 0.946 | 7,086,135 | -47,019 | 0.12% | 6,706,595 |
| 2024-12-23 | 2024-12-19 | 0.915 | 7,133,154 | +451,376 | 0.12% | 6,523,530 |
| 2024-12-20 | 2024-12-18 | 1.000 | 6,681,778 | -188,073 | 0.11% | 6,679,170 |
| 2024-12-19 | 2024-12-17 | 0.968 | 6,869,851 | +178,670 | 0.11% | 6,648,005 |
| 2024-12-18 | 2024-12-16 | 0.978 | 6,691,181 | +116,605 | 0.11% | 6,546,260 |
| 2024-12-17 | 2024-12-13 | 1.032 | 6,574,576 | +122,248 | 0.11% | 6,781,755 |
| 2024-12-16 | 2024-12-12 | 1.074 | 6,452,328 | -32,913 | 0.11% | 6,930,115 |
| 2024-12-13 | 2024-12-11 | 1.053 | 6,485,241 | +576,445 | 0.11% | 6,827,535 |
| 2024-12-12 | 2024-12-10 | 0.893 | 5,908,796 | +163,624 | 0.10% | 5,278,140 |
| 2024-12-11 | 2024-12-09 | 0.946 | 5,745,172 | -342,294 | 0.09% | 5,437,455 |
| 2024-12-10 | 2024-12-06 | 0.872 | 6,087,466 | -517,201 | 0.10% | 5,308,270 |
| 2024-12-09 | 2024-12-05 | 0.744 | 6,604,667 | +3,291 | 0.11% | 4,916,450 |
| 2024-12-05 | 2024-12-03 | 0.755 | 6,601,376 | -94,037 | 0.11% | 4,984,200 |
| 2024-12-04 | 2024-12-02 | 0.734 | 6,695,413 | -470 | 0.11% | 4,912,800 |
| 2024-12-03 | 2024-11-29 | 0.712 | 6,695,883 | -87,924 | 0.11% | 4,770,735 |
| 2024-12-02 | 2024-11-28 | 0.691 | 6,783,807 | +181,961 | 0.11% | 4,689,100 |
| 2024-11-29 | 2024-11-27 | 0.723 | 6,601,846 | -94,037 | 0.11% | 4,773,940 |
| 2024-11-28 | 2024-11-26 | 0.702 | 6,695,883 | -75,229 | 0.11% | 4,699,530 |
| 2024-11-27 | 2024-11-25 | 0.702 | 6,771,112 | +111,903 | 0.11% | 4,752,330 |
| 2024-11-26 | 2024-11-22 | 0.702 | 6,659,209 | +188,074 | 0.11% | 4,673,790 |
| 2024-11-25 | 2024-11-21 | 0.744 | 6,471,135 | +56,422 | 0.11% | 4,817,050 |
| 2024-11-22 | 2024-11-20 | 0.766 | 6,414,713 | -94,037 | 0.10% | 4,911,480 |
| 2024-11-20 | 2024-11-18 | 0.755 | 6,508,750 | -75,229 | 0.11% | 4,914,265 |
| 2024-11-19 | 2024-11-15 | 0.734 | 6,583,979 | +94,036 | 0.11% | 4,831,035 |
| 2024-11-18 | 2024-11-14 | 0.755 | 6,489,943 | +291,514 | 0.11% | 4,900,065 |
| 2024-11-14 | 2024-11-12 | 0.798 | 6,198,429 | +94,037 | 0.10% | 4,943,625 |
| 2024-11-13 | 2024-11-11 | 0.840 | 6,104,392 | +94,036 | 0.10% | 5,128,285 |
| 2024-11-12 | 2024-11-08 | 0.840 | 6,010,356 | -89,805 | 0.10% | 5,049,285 |
| 2024-11-11 | 2024-11-07 | 0.861 | 6,100,161 | +94,037 | 0.10% | 5,254,470 |
| 2024-11-07 | 2024-11-05 | 0.840 | 6,006,124 | -47,018 | 0.10% | 5,045,730 |
| 2024-11-06 | 2024-11-04 | 0.819 | 6,053,142 | +47,018 | 0.10% | 4,956,490 |
| 2024-11-01 | 2024-10-30 | 0.808 | 6,006,124 | +94,037 | 0.10% | 4,854,120 |
| 2024-10-25 | 2024-10-23 | 0.840 | 5,912,087 | +94,037 | 0.10% | 4,966,730 |
| 2024-10-22 | 2024-10-18 | 0.851 | 5,818,050 | -94,507 | 0.09% | 4,949,600 |
| 2024-10-21 | 2024-10-17 | 0.819 | 5,912,557 | +94,036 | 0.10% | 4,841,375 |
| 2024-10-18 | 2024-10-16 | 0.840 | 5,818,521 | +94,037 | 0.09% | 4,888,125 |
| 2024-10-15 | 2024-10-10 | 0.893 | 5,724,484 | -47,018 | 0.09% | 5,113,500 |
| 2024-10-14 | 2024-10-09 | 0.872 | 5,771,502 | +141,055 | 0.09% | 5,032,750 |
| 2024-10-10 | 2024-10-08 | 0.936 | 5,630,447 | -551,996 | 0.09% | 5,269,000 |
| 2024-10-09 | 2024-10-07 | 1.000 | 6,182,443 | +37,615 | 0.10% | 6,180,030 |
| 2024-10-08 | 2024-10-04 | 0.893 | 6,144,828 | +278,819 | 0.10% | 5,488,980 |
| 2024-10-07 | 2024-10-03 | 0.883 | 5,866,009 | -146,697 | 0.10% | 5,177,540 |
| 2024-10-04 | 2024-10-02 | 1.010 | 6,012,706 | +395,424 | 0.10% | 6,074,300 |
| 2024-10-03 | 2024-09-30 | 0.946 | 5,617,282 | +288,693 | 0.09% | 5,316,415 |
| 2024-10-02 | 2024-09-27 | 0.861 | 5,328,589 | -458,900 | 0.09% | 4,589,865 |
| 2024-09-30 | 2024-09-26 | 0.808 | 5,787,489 | -470 | 0.09% | 4,677,420 |
| 2024-09-27 | 2024-09-25 | 0.776 | 5,787,959 | -279,759 | 0.09% | 4,493,150 |
| 2024-09-26 | 2024-09-24 | 0.776 | 6,067,718 | -2,821 | 0.10% | 4,710,325 |
| 2024-09-25 | 2024-09-23 | 0.744 | 6,070,539 | +470 | 0.10% | 4,518,850 |
| 2024-09-16 | 2024-09-12 | 0.744 | 6,070,069 | -9,874 | 0.10% | 4,518,500 |
| 2024-09-13 | 2024-09-11 | 0.734 | 6,079,943 | -188,073 | 0.10% | 4,461,195 |
| 2024-09-12 | 2024-09-10 | 0.712 | 6,268,016 | +188,073 | 0.10% | 4,465,885 |
| 2024-09-11 | 2024-09-09 | 0.712 | 6,079,943 | +188,074 | 0.10% | 4,331,885 |
| 2024-09-10 | 2024-09-05 | 0.744 | 5,891,869 | -9,874 | 0.10% | 4,385,850 |
| 2024-08-27 | 2024-08-23 | 0.776 | 5,901,743 | -940 | 0.10% | 4,581,480 |
| 2024-08-26 | 2024-08-22 | 0.787 | 5,902,683 | +94,036 | 0.10% | 4,644,980 |
| 2024-08-22 | 2024-08-20 | 0.787 | 5,808,647 | +216,285 | 0.09% | 4,570,980 |
| 2024-08-21 | 2024-08-19 | 0.819 | 5,592,362 | -310,321 | 0.09% | 4,579,190 |
| 2024-08-15 | 2024-08-13 | 0.776 | 5,902,683 | +175,848 | 0.10% | 4,582,210 |
| 2024-08-12 | 2024-08-08 | 0.787 | 5,726,835 | -188,073 | 0.09% | 4,506,600 |
| 2024-08-09 | 2024-08-07 | 0.787 | 5,914,908 | -282,110 | 0.10% | 4,654,600 |
| 2024-08-08 | 2024-08-06 | 0.744 | 6,197,018 | -282,110 | 0.10% | 4,613,000 |
| 2024-07-23 | 2024-07-19 | 0.702 | 6,479,128 | -141,055 | 0.11% | 4,547,400 |
| 2024-07-08 | 2024-07-04 | 0.712 | 6,620,183 | -941 | 0.11% | 4,716,800 |
| 2024-07-02 | 2024-06-27 | 0.691 | 6,621,124 | -58,773 | 0.11% | 4,576,650 |
| 2024-06-26 | 2024-06-24 | 0.723 | 6,679,897 | +188,074 | 0.11% | 4,830,380 |
| 2024-06-13 | 2024-06-11 | 0.723 | 6,491,823 | +28,211 | 0.11% | 4,694,380 |
| 2024-06-12 | 2024-06-07 | 0.734 | 6,463,612 | -56,422 | 0.11% | 4,742,715 |
| 2024-06-11 | 2024-06-06 | 0.734 | 6,520,034 | +37,614 | 0.11% | 4,784,115 |
| 2024-05-30 | 2024-05-28 | 0.755 | 6,482,420 | +206,881 | 0.11% | 4,894,385 |
| 2024-05-29 | 2024-05-27 | 0.755 | 6,275,539 | -65,826 | 0.10% | 4,738,185 |
| 2024-05-28 | 2024-05-24 | 0.744 | 6,341,365 | +188,074 | 0.10% | 4,720,450 |
| 2024-05-27 | 2024-05-23 | 0.766 | 6,153,291 | +159,862 | 0.10% | 4,711,320 |
| 2024-05-24 | 2024-05-22 | 0.819 | 5,993,429 | +46,548 | 0.10% | 4,907,595 |
| 2024-05-23 | 2024-05-21 | 0.798 | 5,946,881 | +28,211 | 0.10% | 4,743,000 |
| 2024-05-22 | 2024-05-20 | 0.829 | 5,918,670 | -28,211 | 0.10% | 4,909,320 |
| 2024-05-21 | 2024-05-17 | 0.819 | 5,946,881 | -539,770 | 0.10% | 4,869,480 |
| 2024-05-20 | 2024-05-16 | 0.766 | 6,486,651 | -471 | 0.11% | 4,966,560 |
| 2024-05-17 | 2024-05-14 | 0.744 | 6,487,122 | +23,039 | 0.11% | 4,828,950 |
| 2024-05-13 | 2024-05-09 | 0.776 | 6,464,083 | +262,058 | 0.11% | 5,015,116 |
| 2024-05-08 | 2024-05-06 | 0.776 | 6,202,025 | +4,511 | 0.11% | 4,811,800 |
| 2024-05-07 | 2024-05-03 | 0.798 | 6,197,514 | -156,088 | 0.11% | 4,945,680 |
| 2024-05-06 | 2024-05-02 | 0.765 | 6,353,602 | -24,361 | 0.11% | 4,858,980 |
| 2024-04-29 | 2024-04-25 | 0.709 | 6,377,963 | -14,436 | 0.11% | 4,524,160 |
| 2024-04-24 | 2024-04-22 | 0.687 | 6,392,399 | -90,224 | 0.11% | 4,392,700 |
| 2024-04-12 | 2024-04-10 | 0.687 | 6,482,623 | +89,773 | 0.11% | 4,454,700 |
| 2024-04-11 | 2024-04-09 | 0.687 | 6,392,850 | -1,804 | 0.11% | 4,393,010 |
| 2024-04-09 | 2024-04-05 | 0.687 | 6,394,654 | -451 | 0.11% | 4,394,250 |
| 2024-04-08 | 2024-04-03 | 0.720 | 6,395,105 | -6,767 | 0.11% | 4,607,200 |
| 2024-04-05 | 2024-04-02 | 0.743 | 6,401,872 | -27,068 | 0.11% | 4,753,985 |
| 2024-04-03 | 2024-03-28 | 0.732 | 6,428,940 | +9,023 | 0.11% | 4,702,830 |
| 2024-03-28 | 2024-03-26 | 0.709 | 6,419,917 | +73,082 | 0.11% | 4,553,920 |
| 2024-03-27 | 2024-03-25 | 0.732 | 6,346,835 | -88,420 | 0.11% | 4,642,770 |
| 2024-03-26 | 2024-03-22 | 0.754 | 6,435,255 | -45,564 | 0.11% | 4,850,100 |
| 2024-03-22 | 2024-03-20 | 0.820 | 6,480,819 | +13,534 | 0.11% | 5,315,420 |
| 2024-03-20 | 2024-03-18 | 0.809 | 6,467,285 | -45,112 | 0.11% | 5,232,640 |
| 2024-03-18 | 2024-03-14 | 0.787 | 6,512,397 | +90,224 | 0.11% | 5,124,780 |
| 2024-03-15 | 2024-03-13 | 0.798 | 6,422,173 | +90,225 | 0.11% | 5,124,960 |
| 2024-03-14 | 2024-03-12 | 0.809 | 6,331,948 | -223,757 | 0.11% | 5,123,140 |
| 2024-03-13 | 2024-03-11 | 0.765 | 6,555,705 | -18,947 | 0.11% | 5,013,540 |
| 2024-03-12 | 2024-03-08 | 0.720 | 6,574,652 | -88,420 | 0.11% | 4,736,550 |
| 2024-03-11 | 2024-03-07 | 0.732 | 6,663,072 | +110,525 | 0.11% | 4,874,100 |
| 2024-03-08 | 2024-03-06 | 0.732 | 6,552,547 | +9,022 | 0.11% | 4,793,250 |
| 2024-03-07 | 2024-03-05 | 0.687 | 6,543,525 | -41,052 | 0.11% | 4,496,550 |
| 2024-03-06 | 2024-03-04 | 0.720 | 6,584,577 | -58,194 | 0.11% | 4,743,700 |
| 2024-03-05 | 2024-03-01 | 0.732 | 6,642,771 | -129,021 | 0.11% | 4,859,250 |
| 2024-03-04 | 2024-02-29 | 0.643 | 6,771,792 | +18,045 | 0.12% | 4,353,190 |
| 2024-03-01 | 2024-02-28 | 0.621 | 6,753,747 | -128,119 | 0.11% | 4,191,880 |
| 2024-02-29 | 2024-02-27 | 0.632 | 6,881,866 | -18,045 | 0.12% | 4,347,675 |
| 2024-02-28 | 2024-02-26 | 0.643 | 6,899,911 | -18,045 | 0.12% | 4,435,550 |
| 2024-02-27 | 2024-02-23 | 0.599 | 6,917,956 | +18,045 | 0.12% | 4,140,450 |
| 2024-02-20 | 2024-02-16 | 0.610 | 6,899,911 | -90,224 | 0.12% | 4,206,125 |
| 2024-02-15 | 2024-02-09 | 0.587 | 6,990,135 | -90,225 | 0.12% | 4,106,175 |
| 2024-02-06 | 2024-02-02 | 0.538 | 7,080,360 | +90,225 | 0.12% | 3,806,038 |
| 2024-02-02 | 2024-01-31 | 0.538 | 6,990,135 | +270,673 | 0.12% | 3,757,537 |
| 2024-01-30 | 2024-01-26 | 0.565 | 6,719,462 | +451 | 0.11% | 3,798,225 |
| 2024-01-26 | 2024-01-24 | 0.565 | 6,719,011 | -90,224 | 0.11% | 3,797,970 |
| 2024-01-24 | 2024-01-22 | 0.526 | 6,809,235 | +90,224 | 0.12% | 3,584,825 |
| 2024-01-23 | 2024-01-19 | 0.565 | 6,719,011 | +45,112 | 0.11% | 3,797,970 |
| 2024-01-19 | 2024-01-17 | 0.587 | 6,673,899 | +90,225 | 0.11% | 3,920,410 |
| 2024-01-03 | 2023-12-29 | 0.676 | 6,583,674 | -13,534 | 0.11% | 4,451,170 |
| 2024-01-02 | 2023-12-28 | 0.665 | 6,597,208 | +13,534 | 0.11% | 4,387,200 |
| 2023-12-28 | 2023-12-22 | 0.643 | 6,583,674 | +45,112 | 0.11% | 4,232,260 |
| 2023-12-22 | 2023-12-20 | 0.654 | 6,538,562 | -54,135 | 0.11% | 4,275,730 |
| 2023-12-21 | 2023-12-19 | 0.654 | 6,592,697 | +54,135 | 0.11% | 4,311,130 |
| 2023-12-20 | 2023-12-18 | 0.676 | 6,538,562 | +45,112 | 0.11% | 4,420,670 |
| 2023-12-19 | 2023-12-15 | 0.665 | 6,493,450 | -90,224 | 0.11% | 4,318,200 |
| 2023-12-15 | 2023-12-13 | 0.632 | 6,583,674 | +90,224 | 0.11% | 4,159,290 |
| 2023-12-05 | 2023-12-01 | 0.676 | 6,493,450 | +90,224 | 0.11% | 4,390,170 |
| 2023-12-04 | 2023-11-30 | 0.676 | 6,403,226 | -45,112 | 0.11% | 4,329,170 |
| 2023-12-01 | 2023-11-29 | 0.665 | 6,448,338 | +18,045 | 0.11% | 4,288,200 |
| 2023-11-30 | 2023-11-28 | 0.698 | 6,430,293 | -90,224 | 0.11% | 4,490,010 |
| 2023-11-29 | 2023-11-27 | 0.709 | 6,520,517 | +31,578 | 0.11% | 4,625,280 |
| 2023-11-27 | 2023-11-23 | 0.754 | 6,488,939 | +902 | 0.11% | 4,890,560 |
| 2023-11-24 | 2023-11-22 | 0.743 | 6,488,037 | +12,632 | 0.11% | 4,817,970 |
| 2023-11-23 | 2023-11-21 | 0.720 | 6,475,405 | -108,269 | 0.11% | 4,665,050 |
| 2023-11-22 | 2023-11-20 | 0.720 | 6,583,674 | +78,044 | 0.11% | 4,743,050 |
| 2023-11-21 | 2023-11-17 | 0.720 | 6,505,630 | +12,180 | 0.11% | 4,686,825 |
| 2023-11-20 | 2023-11-16 | 0.709 | 6,493,450 | -157,442 | 0.11% | 4,606,080 |
| 2023-11-16 | 2023-11-14 | 0.709 | 6,650,892 | -22,556 | 0.11% | 4,717,760 |
| 2023-11-15 | 2023-11-13 | 0.698 | 6,673,448 | +9,023 | 0.11% | 4,659,795 |
| 2023-11-14 | 2023-11-10 | 0.687 | 6,664,425 | -18,045 | 0.11% | 4,579,630 |
| 2023-11-13 | 2023-11-09 | 0.743 | 6,682,470 | +1,172,466 | 0.11% | 4,962,355 |
| 2023-11-10 | 2023-11-08 | 0.754 | 5,510,004 | +162,404 | 0.09% | 4,152,760 |
| 2023-11-09 | 2023-11-07 | 0.743 | 5,347,600 | -27,067 | 0.09% | 3,971,090 |
| 2023-11-08 | 2023-11-06 | 0.743 | 5,374,667 | +27,067 | 0.09% | 3,991,190 |
| 2023-11-07 | 2023-11-03 | 0.698 | 5,347,600 | -1,353 | 0.09% | 3,734,010 |
| 2023-11-03 | 2023-11-01 | 0.709 | 5,348,953 | -4,061 | 0.09% | 3,794,240 |
| 2023-10-25 | 2023-10-20 | 0.687 | 5,353,014 | +18,045 | 0.09% | 3,678,460 |
| 2023-10-24 | 2023-10-19 | 0.698 | 5,334,969 | +451 | 0.09% | 3,725,190 |
| 2023-10-18 | 2023-10-16 | 0.743 | 5,334,518 | +2,256 | 0.09% | 3,961,375 |
| 2023-10-17 | 2023-10-13 | 0.754 | 5,332,262 | -13,534 | 0.09% | 4,018,800 |
| 2023-10-16 | 2023-10-12 | 0.787 | 5,345,796 | +13,534 | 0.09% | 4,206,750 |
| 2023-10-13 | 2023-10-11 | 0.787 | 5,332,262 | -451 | 0.09% | 4,196,100 |
| 2023-10-11 | 2023-10-09 | 0.765 | 5,332,713 | -191,276 | 0.09% | 4,078,245 |
| 2023-09-25 | 2023-09-21 | 0.776 | 5,523,989 | -27,969 | 0.09% | 4,285,750 |
| 2023-09-22 | 2023-09-20 | 0.787 | 5,551,958 | -451 | 0.09% | 4,368,985 |
| 2023-09-15 | 2023-09-13 | 0.820 | 5,552,409 | -180,449 | 0.09% | 4,553,960 |
| 2023-09-14 | 2023-09-12 | 0.842 | 5,732,858 | +3,609 | 0.10% | 4,829,040 |
| 2023-09-12 | 2023-09-07 | 0.876 | 5,729,249 | +4,511 | 0.10% | 5,016,500 |
| 2023-09-11 | 2023-09-06 | 0.887 | 5,724,738 | -523,302 | 0.10% | 5,076,000 |
| 2023-09-06 | 2023-09-04 | 0.898 | 6,248,040 | +18,045 | 0.11% | 5,609,250 |
| 2023-09-05 | 2023-08-31 | 0.887 | 6,229,995 | -902 | 0.11% | 5,524,000 |
| 2023-08-21 | 2023-08-17 | 0.876 | 6,230,897 | -902 | 0.11% | 5,455,740 |
| 2023-08-16 | 2023-08-14 | 0.865 | 6,231,799 | +4,060 | 0.11% | 5,387,460 |
| 2023-08-11 | 2023-08-09 | 0.898 | 6,227,739 | +45,112 | 0.11% | 5,591,025 |
| 2023-08-08 | 2023-08-04 | 0.953 | 6,182,627 | -36,090 | 0.11% | 5,893,150 |
| 2023-08-07 | 2023-08-03 | 0.942 | 6,218,717 | +44,661 | 0.11% | 5,858,625 |
| 2023-08-03 | 2023-08-01 | 0.942 | 6,174,056 | -451 | 0.10% | 5,816,550 |
| 2023-08-02 | 2023-07-31 | 0.975 | 6,174,507 | -57,743 | 0.10% | 6,022,280 |
| 2023-08-01 | 2023-07-28 | 0.964 | 6,232,250 | -71,278 | 0.11% | 6,009,525 |
| 2023-07-31 | 2023-07-27 | 0.909 | 6,303,528 | -24,360 | 0.11% | 5,728,930 |
| 2023-07-28 | 2023-07-26 | 0.876 | 6,327,888 | -13,534 | 0.11% | 5,540,665 |
| 2023-07-27 | 2023-07-25 | 0.898 | 6,341,422 | +13,534 | 0.11% | 5,693,085 |
| 2023-07-25 | 2023-07-21 | 0.876 | 6,327,888 | +902 | 0.11% | 5,540,665 |
| 2023-07-18 | 2023-07-13 | 0.909 | 6,326,986 | -90,224 | 0.11% | 5,750,250 |
| 2023-06-27 | 2023-06-23 | 0.876 | 6,417,210 | -63,157 | 0.11% | 5,618,875 |
| 2023-06-26 | 2023-06-21 | 0.887 | 6,480,367 | +45,112 | 0.11% | 5,746,000 |
| 2023-06-23 | 2023-06-20 | 0.920 | 6,435,255 | +63,157 | 0.11% | 5,919,975 |
| 2023-06-20 | 2023-06-16 | 0.964 | 6,372,098 | -45,112 | 0.11% | 6,144,375 |
| 2023-06-19 | 2023-06-15 | 0.942 | 6,417,210 | -45,113 | 0.11% | 6,045,625 |
| 2023-06-14 | 2023-06-12 | 0.887 | 6,462,323 | -4,511 | 0.11% | 5,730,000 |
| 2023-06-13 | 2023-06-09 | 0.887 | 6,466,834 | -108,269 | 0.11% | 5,734,000 |
| 2023-06-12 | 2023-06-08 | 0.865 | 6,575,103 | +63,157 | 0.11% | 5,684,250 |
| 2023-06-08 | 2023-06-06 | 0.876 | 6,511,946 | -42,857 | 0.11% | 5,701,825 |
| 2023-06-07 | 2023-06-05 | 0.887 | 6,554,803 | -451 | 0.11% | 5,812,000 |
| 2023-06-06 | 2023-06-02 | 0.898 | 6,555,254 | +42,857 | 0.11% | 5,885,055 |
| 2023-06-02 | 2023-05-31 | 0.865 | 6,512,397 | -8,120 | 0.11% | 5,630,040 |
| 2023-05-30 | 2023-05-25 | 0.865 | 6,520,517 | +4,511 | 0.11% | 5,637,060 |
| 2023-05-29 | 2023-05-24 | 0.876 | 6,516,006 | -9,023 | 0.11% | 5,705,380 |
| 2023-05-22 | 2023-05-18 | 0.898 | 6,525,029 | +27,068 | 0.11% | 5,857,920 |
| 2023-05-19 | 2023-05-17 | 0.931 | 6,497,961 | +45,112 | 0.11% | 6,049,680 |
| 2023-05-16 | 2023-05-12 | 1.035 | 6,452,849 | -101,051 | 0.11% | 6,677,948 |
| 2023-05-15 | 2023-05-11 | 1.046 | 6,553,900 | +236,668 | 0.11% | 6,857,886 |
| 2023-05-11 | 2023-05-09 | 1.058 | 6,317,232 | +130,450 | 0.11% | 6,682,880 |
| 2023-05-10 | 2023-05-08 | 1.058 | 6,186,782 | -26,090 | 0.11% | 6,544,880 |
| 2023-05-09 | 2023-05-05 | 1.058 | 6,212,872 | +52,180 | 0.11% | 6,572,480 |
| 2023-04-27 | 2023-04-25 | 1.035 | 6,160,692 | +299,164 | 0.11% | 6,375,600 |
| 2023-04-26 | 2023-04-24 | 1.058 | 5,861,528 | +43,483 | 0.10% | 6,200,800 |
| 2023-04-25 | 2023-04-21 | 1.081 | 5,818,045 | +17,393 | 0.10% | 6,288,600 |
| 2023-04-19 | 2023-04-17 | 1.161 | 5,800,652 | -8,697 | 0.10% | 6,736,700 |
| 2023-04-18 | 2023-04-14 | 1.127 | 5,809,349 | -8,696 | 0.10% | 6,546,401 |
| 2023-04-17 | 2023-04-13 | 1.104 | 5,818,045 | -17,393 | 0.10% | 6,422,400 |
| 2023-04-14 | 2023-04-12 | 1.127 | 5,835,438 | +26,089 | 0.10% | 6,575,800 |
| 2023-04-12 | 2023-04-06 | 1.127 | 5,809,349 | -5,652 | 0.10% | 6,546,401 |
| 2023-04-11 | 2023-04-04 | 1.104 | 5,815,001 | -367,868 | 0.10% | 6,419,040 |
| 2023-04-06 | 2023-04-03 | 1.138 | 6,182,869 | -34,786 | 0.11% | 7,038,405 |
| 2023-04-04 | 2023-03-31 | 1.173 | 6,217,655 | +34,786 | 0.11% | 7,292,490 |
| 2023-04-03 | 2023-03-30 | 1.196 | 6,182,869 | +26,090 | 0.11% | 7,393,880 |
| 2023-03-31 | 2023-03-29 | 1.173 | 6,156,779 | +104,360 | 0.11% | 7,221,090 |
| 2023-03-30 | 2023-03-28 | 1.138 | 6,052,419 | +60,441 | 0.11% | 6,889,905 |
| 2023-03-29 | 2023-03-27 | 1.150 | 5,991,978 | -347,865 | 0.11% | 6,890,000 |
| 2023-03-28 | 2023-03-24 | 1.173 | 6,339,843 | -13,045 | 0.11% | 7,435,800 |
| 2023-03-27 | 2023-03-23 | 1.196 | 6,352,888 | +13,045 | 0.11% | 7,597,200 |
| 2023-03-24 | 2023-03-22 | 1.173 | 6,339,843 | -60,876 | 0.11% | 7,435,800 |
| 2023-03-23 | 2023-03-21 | 1.127 | 6,400,719 | +17,393 | 0.11% | 7,212,800 |
| 2023-03-22 | 2023-03-20 | 1.138 | 6,383,326 | +43,483 | 0.11% | 7,266,600 |
| 2023-03-21 | 2023-03-17 | 1.196 | 6,339,843 | +26,090 | 0.11% | 7,581,600 |
| 2023-03-20 | 2023-03-16 | 1.196 | 6,313,753 | -15,654 | 0.11% | 7,550,400 |
| 2023-03-17 | 2023-03-15 | 1.265 | 6,329,407 | +15,219 | 0.11% | 8,005,800 |
| 2023-03-16 | 2023-03-14 | 1.230 | 6,314,188 | -43,483 | 0.11% | 7,768,735 |
| 2023-03-14 | 2023-03-10 | 1.276 | 6,357,671 | -60,876 | 0.11% | 8,114,655 |
| 2023-03-13 | 2023-03-09 | 1.322 | 6,418,547 | -34,787 | 0.11% | 8,487,574 |
| 2023-03-09 | 2023-03-07 | 1.334 | 6,453,334 | -78,270 | 0.11% | 8,607,780 |
| 2023-03-07 | 2023-03-03 | 1.368 | 6,531,604 | +26,090 | 0.12% | 8,937,496 |
| 2023-03-03 | 2023-03-01 | 1.368 | 6,505,514 | +71,313 | 0.11% | 8,901,795 |
| 2023-03-02 | 2023-02-28 | 1.322 | 6,434,201 | +285,249 | 0.11% | 8,508,275 |
| 2023-03-01 | 2023-02-27 | 1.299 | 6,148,952 | -17,393 | 0.11% | 7,989,665 |
| 2023-02-23 | 2023-02-21 | 1.253 | 6,166,345 | -13,045 | 0.11% | 7,728,645 |
| 2023-02-22 | 2023-02-20 | 1.276 | 6,179,390 | -60,877 | 0.11% | 7,887,105 |
| 2023-02-21 | 2023-02-17 | 1.242 | 6,240,267 | +26,090 | 0.11% | 7,749,541 |
| 2023-02-20 | 2023-02-16 | 1.276 | 6,214,177 | +65,225 | 0.11% | 7,931,505 |
| 2023-02-16 | 2023-02-14 | 1.311 | 6,148,952 | -95,663 | 0.11% | 8,060,370 |
| 2023-02-15 | 2023-02-13 | 1.322 | 6,244,615 | -10,436 | 0.11% | 8,257,575 |
| 2023-02-13 | 2023-02-09 | 1.345 | 6,255,051 | +26,090 | 0.11% | 8,415,225 |
| 2023-02-10 | 2023-02-08 | 1.357 | 6,228,961 | -15,654 | 0.11% | 8,451,750 |
| 2023-02-09 | 2023-02-07 | 1.368 | 6,244,615 | -8,696 | 0.11% | 8,544,795 |
| 2023-02-08 | 2023-02-06 | 1.288 | 6,253,311 | +173,932 | 0.11% | 8,053,359 |
| 2023-02-07 | 2023-02-03 | 1.322 | 6,079,379 | -13,045 | 0.11% | 8,039,075 |
| 2023-02-06 | 2023-02-02 | 1.334 | 6,092,424 | -4,348 | 0.11% | 8,126,380 |
| 2023-02-03 | 2023-02-01 | 1.334 | 6,096,772 | +643,550 | 0.11% | 8,132,180 |
| 2023-02-01 | 2023-01-30 | 1.219 | 5,453,222 | -10,436 | 0.10% | 6,646,731 |
| 2023-01-31 | 2023-01-27 | 1.276 | 5,463,658 | +10,436 | 0.10% | 6,973,576 |
| 2023-01-30 | 2023-01-26 | 1.253 | 5,453,222 | -86,966 | 0.10% | 6,834,846 |
| 2023-01-26 | 2023-01-19 | 1.161 | 5,540,188 | +34,787 | 0.10% | 6,434,205 |
| 2023-01-20 | 2023-01-18 | 1.184 | 5,505,401 | -78,270 | 0.10% | 6,520,415 |
| 2023-01-19 | 2023-01-17 | 1.184 | 5,583,671 | +43,048 | 0.10% | 6,613,115 |
| 2023-01-18 | 2023-01-16 | 1.207 | 5,540,623 | -304,382 | 0.10% | 6,689,550 |
| 2023-01-17 | 2023-01-13 | 1.207 | 5,845,005 | -86,966 | 0.10% | 7,057,050 |
| 2023-01-16 | 2023-01-12 | 1.173 | 5,931,971 | +9,566 | 0.10% | 6,957,420 |
| 2023-01-13 | 2023-01-11 | 1.173 | 5,922,405 | -258,290 | 0.10% | 6,946,200 |
| 2023-01-12 | 2023-01-10 | 1.196 | 6,180,695 | +61,746 | 0.11% | 7,391,280 |
| 2023-01-11 | 2023-01-09 | 1.242 | 6,118,949 | -17,393 | 0.11% | 7,598,881 |
| 2023-01-10 | 2023-01-06 | 1.207 | 6,136,342 | -86,966 | 0.11% | 7,408,800 |
| 2023-01-09 | 2023-01-05 | 1.242 | 6,223,308 | +200,022 | 0.11% | 7,728,480 |
| 2023-01-06 | 2023-01-04 | 1.207 | 6,023,286 | -12,175 | 0.11% | 7,272,300 |
| 2023-01-04 | 2022-12-30 | 1.115 | 6,035,461 | +10,436 | 0.11% | 6,731,800 |
| 2022-12-30 | 2022-12-28 | 1.150 | 6,025,025 | -8,697 | 0.11% | 6,928,000 |
| 2022-12-29 | 2022-12-23 | 1.104 | 6,033,722 | -86,966 | 0.11% | 6,660,480 |
| 2022-12-28 | 2022-12-22 | 1.127 | 6,120,688 | -43,483 | 0.11% | 6,897,240 |
| 2022-12-22 | 2022-12-20 | 1.104 | 6,164,171 | +17,393 | 0.11% | 6,804,480 |
| 2022-12-21 | 2022-12-19 | 1.150 | 6,146,778 | +434,832 | 0.11% | 7,068,000 |
| 2022-12-20 | 2022-12-16 | 1.127 | 5,711,946 | -173,933 | 0.10% | 6,436,640 |
| 2022-12-19 | 2022-12-15 | 1.104 | 5,885,879 | -184,803 | 0.10% | 6,497,280 |
| 2022-12-16 | 2022-12-14 | 1.150 | 6,070,682 | -2,174 | 0.11% | 6,980,500 |
| 2022-12-15 | 2022-12-13 | 1.161 | 6,072,856 | -184,804 | 0.11% | 7,052,830 |
| 2022-12-13 | 2022-12-09 | 1.184 | 6,257,660 | +3,044 | 0.11% | 7,411,365 |
| 2022-12-12 | 2022-12-08 | 1.230 | 6,254,616 | +189,152 | 0.11% | 7,695,440 |
| 2022-12-09 | 2022-12-07 | 1.184 | 6,065,464 | -176,977 | 0.11% | 7,183,735 |
| 2022-12-08 | 2022-12-06 | 1.115 | 6,242,441 | -139,581 | 0.11% | 6,962,660 |
| 2022-12-07 | 2022-12-05 | 1.058 | 6,382,022 | +224,373 | 0.11% | 6,751,420 |
| 2022-12-05 | 2022-12-01 | 0.977 | 6,157,649 | -388,304 | 0.11% | 6,018,425 |
| 2022-12-01 | 2022-11-29 | 0.931 | 6,545,953 | -182,194 | 0.12% | 6,096,870 |
| 2022-11-29 | 2022-11-25 | 0.908 | 6,728,147 | -86,967 | 0.12% | 6,111,835 |
| 2022-11-24 | 2022-11-22 | 0.931 | 6,815,114 | +8,697 | 0.12% | 6,347,565 |
| 2022-11-23 | 2022-11-21 | 0.954 | 6,806,417 | -17,393 | 0.12% | 6,495,995 |
| 2022-11-22 | 2022-11-18 | 0.989 | 6,823,810 | -43,484 | 0.12% | 6,747,990 |
| 2022-11-21 | 2022-11-17 | 0.977 | 6,867,294 | +43,484 | 0.12% | 6,712,025 |
| 2022-11-18 | 2022-11-16 | 0.989 | 6,823,810 | -26,090 | 0.12% | 6,747,990 |
| 2022-11-17 | 2022-11-15 | 1.012 | 6,849,900 | -28,699 | 0.12% | 6,931,320 |
| 2022-11-16 | 2022-11-14 | 0.943 | 6,878,599 | +565,281 | 0.12% | 6,485,790 |
| 2022-11-10 | 2022-11-08 | 0.908 | 6,313,318 | +11,305 | 0.11% | 5,735,005 |
| 2022-11-09 | 2022-11-07 | 0.897 | 6,302,013 | +76,531 | 0.11% | 5,652,270 |
| 2022-11-08 | 2022-11-04 | 0.862 | 6,225,482 | +46,092 | 0.11% | 5,368,875 |
| 2022-11-03 | 2022-11-01 | 0.805 | 6,179,390 | +2,609 | 0.11% | 4,973,850 |
| 2022-11-01 | 2022-10-28 | 0.747 | 6,176,781 | -192,196 | 0.11% | 4,616,625 |
| 2022-10-31 | 2022-10-27 | 0.805 | 6,368,977 | +192,196 | 0.11% | 5,126,450 |
| 2022-10-27 | 2022-10-25 | 0.793 | 6,176,781 | -8,697 | 0.11% | 4,900,725 |
| 2022-10-25 | 2022-10-21 | 0.862 | 6,185,478 | -43,483 | 0.11% | 5,334,375 |
| 2022-10-21 | 2022-10-19 | 0.874 | 6,228,961 | -17,393 | 0.11% | 5,443,500 |
| 2022-10-18 | 2022-10-14 | 0.897 | 6,246,354 | -17,393 | 0.11% | 5,602,350 |
| 2022-10-17 | 2022-10-13 | 0.862 | 6,263,747 | +17,393 | 0.11% | 5,401,875 |
| 2022-10-07 | 2022-10-05 | 0.954 | 6,246,354 | -43,483 | 0.11% | 5,961,475 |
| 2022-10-06 | 2022-10-03 | 0.920 | 6,289,837 | +43,483 | 0.11% | 5,786,000 |
| 2022-09-30 | 2022-09-28 | 0.966 | 6,246,354 | -80,444 | 0.11% | 6,033,300 |
| 2022-09-29 | 2022-09-27 | 1.012 | 6,326,798 | -43,483 | 0.11% | 6,402,000 |
| 2022-09-27 | 2022-09-23 | 1.012 | 6,370,281 | +43,483 | 0.11% | 6,446,000 |
| 2022-09-23 | 2022-09-21 | 1.035 | 6,326,798 | +26,090 | 0.11% | 6,547,500 |
| 2022-09-22 | 2022-09-20 | 1.069 | 6,300,708 | -13,045 | 0.11% | 6,737,850 |
| 2022-09-19 | 2022-09-15 | 1.058 | 6,313,753 | +1,739 | 0.11% | 6,679,200 |
| 2022-09-15 | 2022-09-13 | 1.092 | 6,312,014 | +17,394 | 0.11% | 6,895,100 |
| 2022-09-14 | 2022-09-09 | 1.092 | 6,294,620 | +63,485 | 0.11% | 6,876,099 |
| 2022-09-09 | 2022-09-07 | 1.058 | 6,231,135 | -169,150 | 0.11% | 6,591,800 |
| 2022-09-08 | 2022-09-06 | 1.104 | 6,400,285 | -160,887 | 0.11% | 7,065,121 |
| 2022-09-07 | 2022-09-05 | 1.104 | 6,561,172 | -435 | 0.12% | 7,242,720 |
| 2022-08-30 | 2022-08-26 | 1.184 | 6,561,607 | -13,045 | 0.12% | 7,771,350 |
| 2022-08-26 | 2022-08-24 | 1.115 | 6,574,652 | +8,697 | 0.12% | 7,333,200 |
| 2022-08-25 | 2022-08-23 | 1.161 | 6,565,955 | -153,061 | 0.12% | 7,625,500 |
| 2022-08-24 | 2022-08-22 | 1.127 | 6,719,016 | +86,966 | 0.12% | 7,571,480 |
| 2022-08-19 | 2022-08-17 | 1.127 | 6,632,050 | -869 | 0.12% | 7,473,480 |
| 2022-08-18 | 2022-08-16 | 1.104 | 6,632,919 | +8,696 | 0.12% | 7,321,920 |
| 2022-08-17 | 2022-08-15 | 1.127 | 6,624,223 | +870 | 0.12% | 7,464,660 |
| 2022-08-15 | 2022-08-11 | 1.150 | 6,623,353 | -17,393 | 0.12% | 7,616,000 |
| 2022-08-12 | 2022-08-10 | 1.127 | 6,640,746 | -33,048 | 0.12% | 7,483,280 |
| 2022-08-11 | 2022-08-09 | 1.081 | 6,673,794 | -8,696 | 0.12% | 7,213,561 |
| 2022-08-10 | 2022-08-08 | 1.081 | 6,682,490 | -17,393 | 0.12% | 7,222,960 |
| 2022-08-08 | 2022-08-04 | 1.069 | 6,699,883 | -83,923 | 0.12% | 7,164,720 |
| 2022-08-05 | 2022-08-03 | 1.012 | 6,783,806 | -78,270 | 0.12% | 6,864,440 |
| 2022-08-04 | 2022-08-02 | 1.000 | 6,862,076 | +69,573 | 0.12% | 6,864,735 |
| 2022-08-03 | 2022-08-01 | 1.081 | 6,792,503 | +139,581 | 0.12% | 7,341,871 |
| 2022-08-02 | 2022-07-29 | 1.115 | 6,652,922 | +17,394 | 0.12% | 7,420,500 |
| 2022-08-01 | 2022-07-28 | 1.150 | 6,635,528 | -175,672 | 0.12% | 7,630,000 |
| 2022-07-27 | 2022-07-25 | 1.161 | 6,811,200 | -17,394 | 0.12% | 7,910,320 |
| 2022-07-26 | 2022-07-22 | 1.161 | 6,828,594 | -217,415 | 0.12% | 7,930,521 |
| 2022-07-22 | 2022-07-20 | 1.184 | 7,046,009 | +46,962 | 0.12% | 8,345,060 |
| 2022-07-21 | 2022-07-19 | 1.104 | 6,999,047 | +260,898 | 0.12% | 7,726,079 |
| 2022-07-20 | 2022-07-18 | 1.138 | 6,738,149 | +26,090 | 0.12% | 7,670,520 |
| 2022-07-19 | 2022-07-15 | 1.115 | 6,712,059 | +69,573 | 0.12% | 7,486,460 |
| 2022-07-18 | 2022-07-14 | 1.196 | 6,642,486 | +87,401 | 0.12% | 7,943,520 |
| 2022-07-15 | 2022-07-13 | 1.184 | 6,555,085 | -17,393 | 0.12% | 7,763,626 |
| 2022-07-14 | 2022-07-12 | 1.184 | 6,572,478 | +78,270 | 0.12% | 7,784,225 |
| 2022-07-13 | 2022-07-11 | 1.242 | 6,494,208 | +17,393 | 0.11% | 8,064,900 |
| 2022-07-12 | 2022-07-08 | 1.322 | 6,476,815 | -215,676 | 0.11% | 8,564,625 |
| 2022-07-11 | 2022-07-07 | 1.334 | 6,692,491 | -95,663 | 0.12% | 8,926,780 |
| 2022-07-08 | 2022-07-06 | 1.288 | 6,788,154 | +226,112 | 0.12% | 8,742,160 |
| 2022-07-07 | 2022-07-05 | 1.230 | 6,562,042 | -234,809 | 0.12% | 8,073,685 |
| 2022-07-06 | 2022-07-04 | 1.276 | 6,796,851 | +43,483 | 0.12% | 8,675,205 |
| 2022-07-05 | 2022-06-30 | 1.219 | 6,753,368 | -426,569 | 0.12% | 8,231,430 |
| 2022-07-04 | 2022-06-29 | 1.322 | 7,179,937 | -190,891 | 0.13% | 9,494,400 |
| 2022-06-30 | 2022-06-28 | 1.380 | 7,370,828 | -60,007 | 0.13% | 10,170,599 |
| 2022-06-29 | 2022-06-27 | 1.403 | 7,430,835 | +253,941 | 0.13% | 10,424,290 |
| 2022-06-28 | 2022-06-24 | 1.437 | 7,176,894 | +66,095 | 0.13% | 10,315,626 |
| 2022-06-27 | 2022-06-23 | 1.483 | 7,110,799 | +767,043 | 0.13% | 10,547,685 |
| 2022-06-24 | 2022-06-22 | 1.357 | 6,343,756 | +300,903 | 0.11% | 8,607,509 |
| 2022-06-23 | 2022-06-21 | 1.449 | 6,042,853 | +179,585 | 0.11% | 8,755,110 |
| 2022-06-22 | 2022-06-20 | 1.173 | 5,863,268 | +60,442 | 0.10% | 6,876,840 |
| 2022-06-21 | 2022-06-17 | 1.253 | 5,802,826 | -189,152 | 0.10% | 7,273,025 |
| 2022-06-20 | 2022-06-16 | 1.092 | 5,991,978 | -32,612 | 0.11% | 6,545,500 |
| 2022-06-17 | 2022-06-15 | 1.035 | 6,024,590 | -10,001 | 0.11% | 6,234,750 |
| 2022-06-16 | 2022-06-14 | 1.000 | 6,034,591 | -10,436 | 0.11% | 6,036,930 |
| 2022-06-15 | 2022-06-13 | 1.023 | 6,045,027 | -163,497 | 0.11% | 6,186,390 |
| 2022-06-14 | 2022-06-10 | 0.989 | 6,208,524 | +182,629 | 0.11% | 6,139,540 |
| 2022-06-13 | 2022-06-09 | 0.977 | 6,025,895 | -113,056 | 0.11% | 5,889,650 |
| 2022-06-10 | 2022-06-08 | 0.989 | 6,138,951 | -546,583 | 0.11% | 6,070,740 |
| 2022-06-09 | 2022-06-07 | 0.943 | 6,685,534 | +206,545 | 0.12% | 6,303,750 |
| 2022-06-08 | 2022-06-06 | 0.931 | 6,478,989 | +5,218 | 0.11% | 6,034,500 |
| 2022-06-07 | 2022-06-02 | 0.943 | 6,473,771 | -2,609 | 0.11% | 6,104,080 |
| 2022-06-06 | 2022-06-01 | 0.931 | 6,476,380 | -27,829 | 0.11% | 6,032,070 |
| 2022-06-02 | 2022-05-31 | 0.885 | 6,504,209 | +44,353 | 0.11% | 5,758,830 |
| 2022-06-01 | 2022-05-30 | 0.897 | 6,459,856 | +25,220 | 0.11% | 5,793,840 |
| 2022-05-31 | 2022-05-27 | 0.862 | 6,434,636 | +43,483 | 0.11% | 5,549,250 |
| 2022-05-30 | 2022-05-26 | 0.862 | 6,391,153 | +78,270 | 0.11% | 5,511,750 |
| 2022-05-27 | 2022-05-25 | 0.897 | 6,312,883 | +8,696 | 0.11% | 5,662,020 |
| 2022-05-26 | 2022-05-24 | 0.897 | 6,304,187 | +17,394 | 0.11% | 5,654,220 |
| 2022-05-25 | 2022-05-23 | 0.897 | 6,286,793 | -8,697 | 0.11% | 5,638,620 |
| 2022-05-24 | 2022-05-20 | 0.908 | 6,295,490 | +26,090 | 0.11% | 5,718,810 |
| 2022-05-23 | 2022-05-19 | 0.920 | 6,269,400 | -269,596 | 0.11% | 5,767,200 |
| 2022-05-20 | 2022-05-18 | 0.931 | 6,538,996 | -8,696 | 0.12% | 6,090,390 |
| 2022-05-19 | 2022-05-17 | 0.839 | 6,547,692 | +43,483 | 0.12% | 5,496,170 |
| 2022-05-17 | 2022-05-13 | 0.782 | 6,504,209 | -156,974 | 0.11% | 5,085,720 |
| 2022-05-16 | 2022-05-12 | 0.793 | 6,661,183 | +69,573 | 0.12% | 5,285,055 |
| 2022-05-12 | 2022-05-10 | 0.816 | 6,591,610 | +338,733 | 0.12% | 5,381,445 |
| 2022-05-06 | 2022-05-04 | 0.977 | 6,252,877 | -13,045 | 0.11% | 6,111,500 |
| 2022-05-05 | 2022-05-03 | 0.943 | 6,265,922 | -41,309 | 0.11% | 5,908,100 |
| 2022-05-04 | 2022-04-29 | 0.920 | 6,307,231 | -19,567 | 0.11% | 5,802,000 |
| 2022-05-03 | 2022-04-28 | 0.874 | 6,326,798 | -128,710 | 0.11% | 5,529,000 |
| 2022-04-29 | 2022-04-27 | 0.862 | 6,455,508 | +90,010 | 0.11% | 5,567,250 |
| 2022-04-28 | 2022-04-26 | 0.862 | 6,365,498 | +3,044 | 0.11% | 5,489,625 |
| 2022-04-27 | 2022-04-25 | 0.851 | 6,362,454 | +51,745 | 0.11% | 5,413,840 |
| 2022-04-26 | 2022-04-22 | 0.885 | 6,310,709 | +2,609 | 0.11% | 5,587,505 |
| 2022-04-25 | 2022-04-21 | 0.897 | 6,308,100 | +3,913 | 0.11% | 5,657,730 |
| 2022-04-22 | 2022-04-20 | 0.920 | 6,304,187 | -6,522 | 0.11% | 5,799,200 |
| 2022-04-21 | 2022-04-19 | 0.931 | 6,310,709 | +4,348 | 0.11% | 5,877,765 |
| 2022-04-20 | 2022-04-14 | 0.943 | 6,306,361 | +3,914 | 0.11% | 5,946,230 |
| 2022-04-14 | 2022-04-12 | 0.966 | 6,302,447 | -132,189 | 0.11% | 6,087,480 |
| 2022-04-13 | 2022-04-11 | 0.943 | 6,434,636 | +1,739 | 0.11% | 6,067,180 |
| 2022-04-12 | 2022-04-08 | 0.977 | 6,432,897 | -1,739 | 0.11% | 6,287,450 |
| 2022-04-11 | 2022-04-07 | 0.977 | 6,434,636 | +34,786 | 0.11% | 6,289,150 |
| 2022-04-08 | 2022-04-06 | 1.000 | 6,399,850 | -124,361 | 0.11% | 6,402,330 |
| 2022-04-07 | 2022-04-04 | 0.989 | 6,524,211 | +9,566 | 0.11% | 6,451,720 |
| 2022-04-06 | 2022-04-01 | 0.954 | 6,514,645 | +3,478 | 0.11% | 6,217,530 |
| 2022-04-04 | 2022-03-31 | 0.943 | 6,511,167 | +263,943 | 0.11% | 6,139,340 |
| 2022-04-01 | 2022-03-30 | 1.069 | 6,247,224 | +5,653 | 0.11% | 6,680,655 |
| 2022-03-31 | 2022-03-29 | 1.046 | 6,241,571 | +39,135 | 0.11% | 6,531,070 |
| 2022-03-30 | 2022-03-28 | 1.058 | 6,202,436 | +40,874 | 0.11% | 6,561,440 |
| 2022-03-29 | 2022-03-25 | 1.058 | 6,161,562 | +41,309 | 0.11% | 6,518,200 |
| 2022-03-28 | 2022-03-24 | 1.150 | 6,120,253 | +254,376 | 0.11% | 7,037,500 |
| 2022-03-25 | 2022-03-23 | 1.115 | 5,865,877 | +136,537 | 0.10% | 6,542,650 |
| 2022-03-24 | 2022-03-22 | 1.104 | 5,729,340 | -14,784 | 0.10% | 6,324,481 |
| 2022-03-22 | 2022-03-18 | 1.058 | 5,744,124 | -173,932 | 0.10% | 6,076,600 |
| 2022-03-21 | 2022-03-17 | 1.035 | 5,918,056 | +145,233 | 0.10% | 6,124,500 |
| 2022-03-18 | 2022-03-16 | 0.931 | 5,772,823 | -14,784 | 0.10% | 5,376,780 |
| 2022-03-17 | 2022-03-15 | 0.862 | 5,787,607 | -235,679 | 0.10% | 4,991,250 |
| 2022-03-15 | 2022-03-11 | 1.069 | 6,023,286 | +43,484 | 0.11% | 6,441,180 |
| 2022-03-14 | 2022-03-10 | 1.104 | 5,979,802 | +13,914 | 0.11% | 6,600,959 |
| 2022-03-11 | 2022-03-09 | 1.115 | 5,965,888 | -435 | 0.11% | 6,654,200 |
| 2022-03-10 | 2022-03-08 | 1.138 | 5,966,323 | +43,483 | 0.11% | 6,791,895 |
| 2022-03-08 | 2022-03-04 | 1.288 | 5,922,840 | +43,484 | 0.10% | 7,627,761 |
| 2022-03-03 | 2022-03-01 | 1.368 | 5,879,356 | -2,175 | 0.10% | 8,044,994 |
| 2022-03-02 | 2022-02-28 | 1.345 | 5,881,531 | +17,394 | 0.10% | 7,912,711 |
| 2022-02-24 | 2022-02-22 | 1.414 | 5,864,137 | +43,483 | 0.10% | 8,293,890 |
| 2022-02-23 | 2022-02-21 | 1.472 | 5,820,654 | +60,876 | 0.10% | 8,567,040 |
| 2022-02-21 | 2022-02-17 | 1.541 | 5,759,778 | +25,655 | 0.10% | 8,874,820 |
| 2022-02-14 | 2022-02-10 | 1.564 | 5,734,123 | -26,090 | 0.10% | 8,967,160 |
| 2022-02-04 | 2022-01-27 | 1.437 | 5,760,213 | -17,393 | 0.10% | 8,279,376 |
| 2022-01-27 | 2022-01-25 | 1.495 | 5,777,606 | +60,877 | 0.10% | 8,636,550 |
| 2022-01-26 | 2022-01-24 | 1.529 | 5,716,729 | -43,484 | 0.10% | 8,742,754 |
| 2022-01-24 | 2022-01-20 | 1.587 | 5,760,213 | -47,396 | 0.10% | 9,140,431 |
| 2022-01-21 | 2022-01-19 | 1.564 | 5,807,609 | +34,786 | 0.10% | 9,082,080 |
| 2022-01-18 | 2022-01-14 | 1.621 | 5,772,823 | -43,483 | 0.10% | 9,359,581 |
| 2022-01-17 | 2022-01-13 | 1.598 | 5,816,306 | -217,416 | 0.10% | 9,296,320 |
| 2022-01-14 | 2022-01-12 | 1.598 | 6,033,722 | -86,966 | 0.11% | 9,643,821 |
| 2022-01-13 | 2022-01-11 | 1.575 | 6,120,688 | -165,236 | 0.11% | 9,642,060 |
| 2022-01-12 | 2022-01-10 | 1.495 | 6,285,924 | -69,573 | 0.11% | 9,396,400 |
| 2022-01-10 | 2022-01-06 | 1.403 | 6,355,497 | +69,573 | 0.11% | 8,915,760 |
| 2022-01-07 | 2022-01-05 | 1.426 | 6,285,924 | +34,787 | 0.11% | 8,962,720 |
| 2022-01-06 | 2022-01-04 | 1.472 | 6,251,137 | -54,354 | 0.11% | 9,200,640 |
| 2022-01-05 | 2022-01-03 | 1.437 | 6,305,491 | +69,138 | 0.11% | 9,063,125 |
| 2022-01-04 | 2021-12-31 | 1.403 | 6,236,353 | +54,789 | 0.11% | 8,748,620 |
| 2021-12-29 | 2021-12-24 | 1.414 | 6,181,564 | -870 | 0.11% | 8,742,840 |
| 2021-12-28 | 2021-12-22 | 1.368 | 6,182,434 | +17,393 | 0.11% | 8,459,710 |
| 2021-12-23 | 2021-12-21 | 1.426 | 6,165,041 | -5,218 | 0.11% | 8,790,360 |
| 2021-12-22 | 2021-12-20 | 1.391 | 6,170,259 | +43,483 | 0.11% | 8,584,950 |
| 2021-12-21 | 2021-12-17 | 1.483 | 6,126,776 | +104,360 | 0.11% | 9,088,051 |
| 2021-12-17 | 2021-12-15 | 1.529 | 6,022,416 | -78,270 | 0.11% | 9,210,250 |
| 2021-12-16 | 2021-12-14 | 1.656 | 6,100,686 | -299,164 | 0.11% | 10,101,601 |
| 2021-12-15 | 2021-12-13 | 1.575 | 6,399,850 | -13,914 | 0.11% | 10,081,831 |
| 2021-12-14 | 2021-12-10 | 1.621 | 6,413,764 | -8,697 | 0.11% | 10,398,750 |
| 2021-12-13 | 2021-12-09 | 1.621 | 6,422,461 | -34,786 | 0.11% | 10,412,850 |
| 2021-12-10 | 2021-12-08 | 1.575 | 6,457,247 | -4,349 | 0.11% | 10,172,249 |
| 2021-12-09 | 2021-12-07 | 1.564 | 6,461,596 | +21,742 | 0.11% | 10,104,800 |
| 2021-12-06 | 2021-12-02 | 1.610 | 6,439,854 | -12,175 | 0.11% | 10,367,000 |
| 2021-12-03 | 2021-12-01 | 1.598 | 6,452,029 | -10,002 | 0.11% | 10,312,409 |
| 2021-12-01 | 2021-11-29 | 1.587 | 6,462,031 | +34,787 | 0.11% | 10,254,091 |
| 2021-11-30 | 2021-11-26 | 1.644 | 6,427,244 | -435 | 0.11% | 10,568,415 |
| 2021-11-29 | 2021-11-25 | 1.702 | 6,427,679 | -52,180 | 0.11% | 10,938,680 |
| 2021-11-26 | 2021-11-24 | 1.610 | 6,479,859 | -4,348 | 0.11% | 10,431,401 |
| 2021-11-25 | 2021-11-23 | 1.598 | 6,484,207 | -43,483 | 0.11% | 10,363,840 |
| 2021-11-24 | 2021-11-22 | 1.621 | 6,527,690 | -43,483 | 0.12% | 10,583,460 |
| 2021-11-23 | 2021-11-19 | 1.644 | 6,571,173 | +132,188 | 0.12% | 10,805,080 |
| 2021-11-22 | 2021-11-18 | 1.644 | 6,438,985 | -43,483 | 0.11% | 10,587,721 |
| 2021-11-18 | 2021-11-16 | 1.679 | 6,482,468 | -14,349 | 0.11% | 10,882,841 |
| 2021-11-15 | 2021-11-11 | 1.690 | 6,496,817 | -61,311 | 0.11% | 10,981,635 |
| 2021-11-12 | 2021-11-10 | 1.656 | 6,558,128 | +8,261 | 0.12% | 10,859,039 |
| 2021-11-11 | 2021-11-09 | 1.656 | 6,549,867 | +53,920 | 0.12% | 10,845,361 |
| 2021-11-10 | 2021-11-08 | 1.679 | 6,495,947 | -4,784 | 0.11% | 10,905,469 |
| 2021-11-09 | 2021-11-05 | 1.748 | 6,500,731 | +95,663 | 0.11% | 11,362,001 |
| 2021-11-08 | 2021-11-04 | 1.851 | 6,405,068 | +149,582 | 0.11% | 11,857,651 |
| 2021-11-05 | 2021-11-03 | 1.633 | 6,255,486 | +17,394 | 0.11% | 10,214,061 |
| 2021-11-04 | 2021-11-02 | 1.610 | 6,238,092 | +43,483 | 0.11% | 10,042,199 |
| 2021-11-01 | 2021-10-28 | 1.690 | 6,194,609 | -2,174 | 0.11% | 10,470,810 |
| 2021-10-29 | 2021-10-27 | 1.702 | 6,196,783 | -13,045 | 0.11% | 10,545,739 |
| 2021-10-28 | 2021-10-26 | 1.736 | 6,209,828 | +65,224 | 0.11% | 10,782,154 |
| 2021-10-25 | 2021-10-21 | 1.805 | 6,144,604 | -99,576 | 0.11% | 11,092,836 |
| 2021-10-21 | 2021-10-19 | 1.794 | 6,244,180 | -26,090 | 0.11% | 11,200,800 |
| 2021-10-20 | 2021-10-18 | 1.782 | 6,270,270 | -17,393 | 0.11% | 11,175,500 |
| 2021-10-15 | 2021-10-11 | 1.782 | 6,287,663 | +31,308 | 0.11% | 11,206,500 |
| 2021-10-12 | 2021-10-08 | 1.736 | 6,256,355 | -69,138 | 0.11% | 10,862,939 |
| 2021-10-11 | 2021-10-07 | 1.725 | 6,325,493 | +65,224 | 0.11% | 10,910,249 |
| 2021-10-04 | 2021-09-29 | 1.713 | 6,260,269 | +435 | 0.11% | 10,725,765 |
| 2021-09-30 | 2021-09-28 | 1.736 | 6,259,834 | +86,966 | 0.11% | 10,868,980 |
| 2021-09-24 | 2021-09-21 | 1.736 | 6,172,868 | +86,967 | 0.11% | 10,717,981 |
| 2021-09-23 | 2021-09-20 | 1.725 | 6,085,901 | +86,966 | 0.11% | 10,496,999 |
| 2021-09-20 | 2021-09-16 | 1.828 | 5,998,935 | +2,609 | 0.11% | 10,967,820 |
| 2021-09-17 | 2021-09-15 | 1.943 | 5,996,326 | -38,265 | 0.11% | 11,652,550 |
| 2021-09-16 | 2021-09-14 | 1.874 | 6,034,591 | -78,270 | 0.11% | 11,310,570 |
| 2021-09-15 | 2021-09-13 | 1.943 | 6,112,861 | +43,483 | 0.11% | 11,879,010 |
| 2021-09-14 | 2021-09-10 | 2.012 | 6,069,378 | +78,270 | 0.11% | 12,213,250 |
| 2021-09-13 | 2021-09-09 | 1.932 | 5,991,108 | -8,697 | 0.11% | 11,573,520 |
| 2021-09-10 | 2021-09-08 | 1.966 | 5,999,805 | +165,236 | 0.11% | 11,797,291 |
| 2021-09-09 | 2021-09-07 | 1.989 | 5,834,569 | +239,158 | 0.10% | 11,606,570 |
| 2021-09-02 | 2021-08-31 | 1.817 | 5,595,411 | +32,177 | 0.10% | 10,165,719 |
| 2021-08-30 | 2021-08-26 | 1.863 | 5,563,234 | +17,393 | 0.10% | 10,363,140 |
| 2021-08-26 | 2021-08-24 | 1.955 | 5,545,841 | -17,828 | 0.10% | 10,840,901 |
| 2021-08-24 | 2021-08-20 | 1.886 | 5,563,669 | -39,135 | 0.10% | 10,491,900 |
| 2021-08-23 | 2021-08-19 | 1.840 | 5,602,804 | +52,180 | 0.10% | 10,308,001 |
| 2021-08-20 | 2021-08-18 | 1.886 | 5,550,624 | +52,180 | 0.10% | 10,467,300 |
| 2021-08-19 | 2021-08-17 | 1.966 | 5,498,444 | +26,090 | 0.10% | 10,811,475 |
| 2021-08-18 | 2021-08-16 | 2.104 | 5,472,354 | +9,131 | 0.10% | 11,515,275 |
| 2021-08-13 | 2021-08-11 | 2.162 | 5,463,223 | +72,617 | 0.10% | 11,810,161 |
| 2021-08-12 | 2021-08-10 | 2.173 | 5,390,606 | +40,440 | 0.10% | 11,715,165 |
| 2021-08-05 | 2021-08-03 | 2.173 | 5,350,166 | +34,786 | 0.10% | 11,627,279 |
| 2021-08-03 | 2021-07-30 | 2.231 | 5,315,380 | +40,439 | 0.09% | 11,857,280 |
| 2021-08-02 | 2021-07-29 | 2.311 | 5,274,941 | -1,304 | 0.09% | 12,191,656 |
| 2021-07-30 | 2021-07-28 | 2.311 | 5,276,245 | +23,481 | 0.09% | 12,194,670 |
| 2021-07-29 | 2021-07-27 | 2.346 | 5,252,764 | -3,914 | 0.09% | 12,321,599 |
| 2021-07-28 | 2021-07-26 | 2.461 | 5,256,678 | -869 | 0.09% | 12,935,231 |
| 2021-07-22 | 2021-07-20 | 2.438 | 5,257,547 | +30,003 | 0.09% | 12,816,459 |
| 2021-07-21 | 2021-07-19 | 2.449 | 5,227,544 | -7,392 | 0.09% | 12,803,430 |
| 2021-07-20 | 2021-07-16 | 2.484 | 5,234,936 | +7,392 | 0.09% | 13,002,120 |
| 2021-07-19 | 2021-07-15 | 2.518 | 5,227,544 | -12,610 | 0.09% | 13,164,090 |
| 2021-07-16 | 2021-07-14 | 2.553 | 5,240,154 | -140,016 | 0.09% | 13,376,610 |
| 2021-07-15 | 2021-07-13 | 2.553 | 5,380,170 | +123,492 | 0.10% | 13,734,030 |
| 2021-07-14 | 2021-07-12 | 2.587 | 5,256,678 | +3,044 | 0.09% | 13,600,126 |
| 2021-07-13 | 2021-07-09 | 2.633 | 5,253,634 | -217,416 | 0.09% | 13,833,890 |
| 2021-07-12 | 2021-07-08 | 2.346 | 5,471,050 | -30,438 | 0.10% | 12,833,641 |
| 2021-07-09 | 2021-07-07 | 2.334 | 5,501,488 | +57,833 | 0.10% | 12,841,780 |
| 2021-07-07 | 2021-07-05 | 2.357 | 5,443,655 | +68,268 | 0.10% | 12,831,974 |
| 2021-07-06 | 2021-07-02 | 2.415 | 5,375,387 | -53,919 | 0.10% | 12,980,101 |
| 2021-07-05 | 2021-06-30 | 2.449 | 5,429,306 | +13,045 | 0.10% | 13,297,590 |
| 2021-07-02 | 2021-06-29 | 2.484 | 5,416,261 | +43,483 | 0.10% | 13,452,480 |
| 2021-06-29 | 2021-06-25 | 2.507 | 5,372,778 | -70,442 | 0.10% | 13,468,041 |
| 2021-06-28 | 2021-06-24 | 2.518 | 5,443,220 | +17,393 | 0.10% | 13,707,209 |
| 2021-06-25 | 2021-06-23 | 2.530 | 5,425,827 | +100,011 | 0.10% | 13,725,800 |
| 2021-06-24 | 2021-06-22 | 2.507 | 5,325,816 | +121,753 | 0.09% | 13,350,320 |
| 2021-06-23 | 2021-06-21 | 2.553 | 5,204,063 | -26,090 | 0.09% | 13,284,480 |
| 2021-06-22 | 2021-06-18 | 2.553 | 5,230,153 | +16,524 | 0.09% | 13,351,080 |
| 2021-06-21 | 2021-06-17 | 2.622 | 5,213,629 | -435 | 0.09% | 13,668,599 |
| 2021-06-18 | 2021-06-16 | 2.610 | 5,214,064 | -52,180 | 0.09% | 13,609,784 |
| 2021-06-17 | 2021-06-15 | 2.691 | 5,266,244 | -17,393 | 0.09% | 14,169,870 |
| 2021-06-16 | 2021-06-11 | 2.702 | 5,283,637 | -104,360 | 0.09% | 14,277,424 |
| 2021-06-15 | 2021-06-10 | 2.691 | 5,387,997 | -630,505 | 0.10% | 14,497,470 |
| 2021-06-11 | 2021-06-09 | 2.748 | 6,018,502 | -78,270 | 0.11% | 16,539,994 |
| 2021-06-10 | 2021-06-08 | 2.817 | 6,096,772 | +35,656 | 0.11% | 17,175,725 |
| 2021-06-09 | 2021-06-07 | 2.817 | 6,061,116 | -417,003 | 0.11% | 17,075,275 |
| 2021-06-08 | 2021-06-04 | 2.829 | 6,478,119 | -60,877 | 0.12% | 18,324,539 |
| 2021-06-07 | 2021-06-03 | 2.875 | 6,538,996 | -77,835 | 0.12% | 18,797,501 |
| 2021-06-04 | 2021-06-02 | 2.840 | 6,616,831 | +60,007 | 0.12% | 18,792,996 |
| 2021-06-03 | 2021-06-01 | 2.829 | 6,556,824 | +118,274 | 0.12% | 18,547,170 |
| 2021-06-02 | 2021-05-31 | 2.875 | 6,438,550 | +8,697 | 0.11% | 18,508,751 |
| 2021-06-01 | 2021-05-28 | 2.875 | 6,429,853 | +435 | 0.11% | 18,483,750 |
| 2021-05-27 | 2021-05-25 | 2.921 | 6,429,418 | +8,696 | 0.12% | 18,778,219 |
| 2021-05-26 | 2021-05-24 | 2.921 | 6,420,722 | -104,359 | 0.12% | 18,752,821 |
| 2021-05-25 | 2021-05-21 | 2.944 | 6,525,081 | +17,393 | 0.12% | 19,207,680 |
| 2021-05-24 | 2021-05-20 | 2.978 | 6,507,688 | +30,438 | 0.12% | 19,380,970 |
| 2021-05-21 | 2021-05-18 | 3.024 | 6,477,250 | -11,305 | 0.12% | 19,588,241 |
| 2021-05-20 | 2021-05-17 | 3.059 | 6,488,555 | -240,897 | 0.12% | 19,846,259 |
| 2021-05-18 | 2021-05-14 | 3.001 | 6,729,452 | -29,134 | 0.12% | 20,196,180 |
| 2021-05-17 | 2021-05-13 | 2.898 | 6,758,586 | -78,269 | 0.12% | 19,584,181 |
| 2021-05-13 | 2021-05-11 | 2.852 | 6,836,855 | -17,394 | 0.12% | 19,496,519 |
| 2021-05-12 | 2021-05-10 | 2.886 | 6,854,249 | -46,961 | 0.12% | 19,782,566 |
| 2021-05-11 | 2021-05-07 | 2.932 | 6,901,210 | +88,270 | 0.12% | 20,235,524 |
| 2021-05-07 | 2021-05-05 | 3.024 | 6,812,940 | -78,269 | 0.12% | 20,603,421 |
| 2021-05-06 | 2021-05-04 | 3.036 | 6,891,209 | +34,786 | 0.12% | 20,919,359 |
| 2021-05-05 | 2021-05-03 | 3.070 | 6,856,423 | +34,787 | 0.12% | 21,050,281 |
| 2021-05-04 | 2021-04-30 | 3.070 | 6,821,636 | -9,132 | 0.12% | 20,943,479 |
| 2021-05-03 | 2021-04-29 | 3.082 | 6,830,768 | +52,180 | 0.12% | 21,050,061 |
| 2021-04-30 | 2021-04-28 | 3.139 | 6,778,588 | +26,090 | 0.12% | 21,278,985 |
| 2021-04-29 | 2021-04-27 | 3.162 | 6,752,498 | +48,701 | 0.12% | 21,352,375 |
| 2021-04-28 | 2021-04-26 | 3.151 | 6,703,797 | +113,056 | 0.12% | 21,121,290 |
| 2021-04-27 | 2021-04-23 | 3.070 | 6,590,741 | -33,047 | 0.12% | 20,234,596 |
| 2021-04-26 | 2021-04-22 | 3.024 | 6,623,788 | +59,137 | 0.12% | 20,031,395 |
| 2021-04-23 | 2021-04-21 | 3.024 | 6,564,651 | +17,393 | 0.12% | 19,852,556 |
| 2021-04-22 | 2021-04-20 | 3.082 | 6,547,258 | +48,267 | 0.12% | 20,176,381 |
| 2021-04-21 | 2021-04-19 | 3.093 | 6,498,991 | -26,090 | 0.12% | 20,102,369 |
| 2021-04-20 | 2021-04-16 | 3.013 | 6,525,081 | +32,612 | 0.12% | 19,657,860 |
| 2021-04-19 | 2021-04-15 | 2.990 | 6,492,469 | -26,090 | 0.12% | 19,410,301 |
| 2021-04-16 | 2021-04-14 | 3.013 | 6,518,559 | -435 | 0.12% | 19,638,211 |
| 2021-04-15 | 2021-04-13 | 2.990 | 6,518,994 | +17,394 | 0.12% | 19,489,601 |
| 2021-04-14 | 2021-04-12 | 2.990 | 6,501,600 | +34,786 | 0.12% | 19,437,599 |
| 2021-04-13 | 2021-04-09 | 3.059 | 6,466,814 | +100,446 | 0.12% | 19,779,761 |
| 2021-04-09 | 2021-04-07 | 3.093 | 6,366,368 | +3,044 | 0.11% | 19,692,146 |
| 2021-03-31 | 2021-03-29 | 3.105 | 6,363,324 | +13,045 | 0.11% | 19,755,901 |
| 2021-03-30 | 2021-03-26 | 3.174 | 6,350,279 | -219,155 | 0.11% | 20,153,520 |
| 2021-03-29 | 2021-03-25 | 3.059 | 6,569,434 | +18,263 | 0.12% | 20,093,640 |
| 2021-03-25 | 2021-03-23 | 3.174 | 6,551,171 | -6,957 | 0.12% | 20,791,080 |
| 2021-03-23 | 2021-03-19 | 3.277 | 6,558,128 | -43,049 | 0.12% | 21,491,849 |
| 2021-03-19 | 2021-03-17 | 3.358 | 6,601,177 | -13,914 | 0.12% | 22,164,261 |
| 2021-03-17 | 2021-03-15 | 3.082 | 6,615,091 | -6,088 | 0.12% | 20,385,419 |
| 2021-03-16 | 2021-03-12 | 3.001 | 6,621,179 | -27,829 | 0.12% | 19,871,235 |
| 2021-03-15 | 2021-03-11 | 3.139 | 6,649,008 | +56,528 | 0.12% | 20,872,215 |
| 2021-03-12 | 2021-03-10 | 3.082 | 6,592,480 | +4,348 | 0.12% | 20,315,740 |
| 2021-03-11 | 2021-03-09 | 3.024 | 6,588,132 | +5,218 | 0.12% | 19,923,566 |
| 2021-03-10 | 2021-03-08 | 3.059 | 6,582,914 | +72,182 | 0.12% | 20,134,871 |
| 2021-03-09 | 2021-03-05 | 3.231 | 6,510,732 | +24,351 | 0.12% | 21,037,066 |
| 2021-03-08 | 2021-03-04 | 3.277 | 6,486,381 | -230,461 | 0.12% | 21,256,725 |
| 2021-03-05 | 2021-03-03 | 3.312 | 6,716,842 | -260,899 | 0.12% | 22,243,681 |
| 2021-03-04 | 2021-03-02 | 3.289 | 6,977,741 | -6,522 | 0.13% | 22,947,211 |
| 2021-03-03 | 2021-03-01 | 3.381 | 6,984,263 | +138,711 | 0.13% | 23,611,139 |
| 2021-03-02 | 2021-02-26 | 3.277 | 6,845,552 | -438,745 | 0.12% | 22,433,775 |
| 2021-03-01 | 2021-02-25 | 3.438 | 7,284,297 | -24,350 | 0.13% | 25,044,240 |
| 2021-02-26 | 2021-02-24 | 3.346 | 7,308,647 | -32,613 | 0.13% | 24,455,638 |
| 2021-02-25 | 2021-02-23 | 3.576 | 7,341,260 | -64,790 | 0.13% | 26,253,066 |
| 2021-02-24 | 2021-02-22 | 3.749 | 7,406,050 | -95,228 | 0.13% | 27,762,161 |
| 2021-02-23 | 2021-02-19 | 3.910 | 7,501,278 | -18,698 | 0.14% | 29,326,701 |
| 2021-02-22 | 2021-02-18 | 4.025 | 7,519,976 | -367,867 | 0.14% | 30,264,502 |
| 2021-02-19 | 2021-02-17 | 4.301 | 7,887,843 | -56,963 | 0.14% | 33,921,800 |
| 2021-02-18 | 2021-02-16 | 4.301 | 7,944,806 | +1,166,653 | 0.14% | 34,166,770 |
| 2021-02-17 | 2021-02-11 | 3.484 | 6,778,153 | +83,488 | 0.12% | 23,615,820 |
| 2021-02-16 | 2021-02-09 | 3.450 | 6,694,665 | +94,793 | 0.12% | 23,093,999 |
| 2021-02-10 | 2021-02-08 | 3.473 | 6,599,872 | +303,077 | 0.12% | 22,918,779 |
| 2021-02-09 | 2021-02-05 | 3.392 | 6,296,795 | -149,147 | 0.11% | 21,359,476 |
| 2021-02-08 | 2021-02-04 | 3.496 | 6,445,942 | -356,996 | 0.12% | 22,532,481 |
| 2021-02-05 | 2021-02-03 | 3.461 | 6,802,938 | +444,832 | 0.12% | 23,545,723 |
| 2021-02-04 | 2021-02-02 | 3.289 | 6,358,106 | -15,219 | 0.11% | 20,909,460 |
| 2021-02-03 | 2021-02-01 | 2.990 | 6,373,325 | -52,180 | 0.11% | 19,054,100 |
| 2021-02-02 | 2021-01-29 | 2.955 | 6,425,505 | -46,527 | 0.12% | 18,988,446 |
| 2021-02-01 | 2021-01-28 | 3.059 | 6,472,032 | -32,612 | 0.12% | 19,795,721 |
| 2021-01-29 | 2021-01-27 | 3.093 | 6,504,644 | +132,189 | 0.12% | 20,119,855 |
| 2021-01-28 | 2021-01-26 | 3.185 | 6,372,455 | -180,890 | 0.11% | 20,297,174 |
| 2021-01-27 | 2021-01-25 | 3.289 | 6,553,345 | +9,131 | 0.12% | 21,551,529 |
| 2021-01-26 | 2021-01-22 | 3.197 | 6,544,214 | -18,263 | 0.12% | 20,919,501 |
| 2021-01-25 | 2021-01-21 | 3.335 | 6,562,477 | +51,310 | 0.12% | 21,883,401 |
| 2021-01-22 | 2021-01-20 | 3.231 | 6,511,167 | +123,058 | 0.12% | 21,038,471 |
| 2021-01-21 | 2021-01-19 | 3.082 | 6,388,109 | +129,580 | 0.12% | 19,685,939 |
| 2021-01-20 | 2021-01-18 | 3.197 | 6,258,529 | -62,616 | 0.11% | 20,006,269 |
| 2021-01-19 | 2021-01-15 | 3.036 | 6,321,145 | -168,715 | 0.11% | 19,188,839 |
| 2021-01-18 | 2021-01-14 | 3.300 | 6,489,860 | -556,584 | 0.12% | 21,417,376 |
| 2021-01-15 | 2021-01-13 | 3.427 | 7,046,444 | +98,272 | 0.13% | 24,145,450 |
| 2021-01-14 | 2021-01-12 | 3.450 | 6,948,172 | +116,969 | 0.13% | 23,968,499 |
| 2021-01-13 | 2021-01-11 | 3.438 | 6,831,203 | +152,192 | 0.12% | 23,486,452 |
| 2021-01-12 | 2021-01-08 | 3.576 | 6,679,011 | -747,041 | 0.12% | 23,884,798 |
| 2021-01-11 | 2021-01-07 | 3.726 | 7,426,052 | -192,630 | 0.13% | 27,666,360 |
| 2021-01-08 | 2021-01-06 | 3.484 | 7,618,682 | -159,149 | 0.14% | 26,544,314 |
| 2021-01-07 | 2021-01-05 | 3.553 | 7,777,831 | +273,075 | 0.14% | 27,635,416 |
| 2021-01-06 | 2021-01-04 | 3.645 | 7,504,756 | -132,189 | 0.14% | 27,355,513 |
| 2021-01-05 | 2020-12-31 | 3.565 | 7,636,945 | +15,219 | 0.14% | 27,222,649 |
| 2021-01-04 | 2020-12-29 | 3.461 | 7,621,726 | +84,792 | 0.14% | 26,379,640 |
| 2020-12-30 | 2020-12-28 | 3.438 | 7,536,934 | -167,845 | 0.14% | 25,912,835 |
| 2020-12-29 | 2020-12-24 | 3.680 | 7,704,779 | +229,591 | 0.14% | 28,350,400 |
| 2020-12-28 | 2020-12-22 | 3.680 | 7,475,188 | -113,491 | 0.13% | 27,505,600 |
| 2020-12-23 | 2020-12-21 | 3.818 | 7,588,679 | -251,767 | 0.14% | 28,970,320 |
| 2020-12-22 | 2020-12-18 | 3.737 | 7,840,446 | +557,888 | 0.14% | 29,300,374 |
| 2020-12-21 | 2020-12-17 | 3.254 | 7,282,558 | -59,571 | 0.13% | 23,698,421 |
| 2020-12-18 | 2020-12-16 | 3.346 | 7,342,129 | +198,717 | 0.13% | 24,567,673 |
| 2020-12-17 | 2020-12-15 | 3.231 | 7,143,412 | -241,766 | 0.13% | 23,081,342 |
| 2020-12-16 | 2020-12-14 | 3.392 | 7,385,178 | -180,020 | 0.13% | 25,051,401 |
| 2020-12-15 | 2020-12-11 | 3.369 | 7,565,198 | -369,607 | 0.14% | 25,488,070 |
| 2020-12-14 | 2020-12-10 | 3.392 | 7,934,805 | +47,397 | 0.14% | 26,915,801 |
| 2020-12-11 | 2020-12-09 | 3.024 | 7,887,408 | +162,627 | 0.14% | 23,852,785 |
| 2020-12-10 | 2020-12-08 | 2.760 | 7,724,781 | -991,851 | 0.14% | 21,317,999 |
| 2020-12-09 | 2020-12-07 | 2.599 | 8,716,632 | +271,335 | 0.16% | 22,651,981 |
| 2020-12-08 | 2020-12-04 | 2.714 | 8,445,297 | +3,614,754 | 0.15% | 22,917,960 |
| 2020-12-07 | 2020-12-03 | 2.196 | 4,830,543 | -43,483 | 0.09% | 10,609,095 |
| 2020-12-04 | 2020-12-02 | 2.070 | 4,874,026 | -8,697 | 0.09% | 10,088,100 |
| 2020-12-02 | 2020-11-30 | 2.185 | 4,882,723 | -450,920 | 0.09% | 10,667,551 |
| 2020-11-30 | 2020-11-26 | 2.196 | 5,333,643 | +456,573 | 0.10% | 11,714,030 |
| 2020-11-27 | 2020-11-25 | 2.185 | 4,877,070 | +43,048 | 0.09% | 10,655,200 |
| 2020-11-25 | 2020-11-23 | 2.185 | 4,834,022 | -17,393 | 0.09% | 10,561,151 |
| 2020-11-24 | 2020-11-20 | 2.185 | 4,851,415 | -8,696 | 0.09% | 10,599,150 |
| 2020-11-23 | 2020-11-19 | 2.196 | 4,860,111 | +23,480 | 0.09% | 10,674,034 |
| 2020-11-20 | 2020-11-18 | 2.185 | 4,836,631 | -2,609 | 0.09% | 10,566,851 |
| 2020-11-19 | 2020-11-17 | 2.196 | 4,839,240 | -130,449 | 0.09% | 10,628,196 |
| 2020-11-18 | 2020-11-16 | 2.185 | 4,969,689 | -46,092 | 0.09% | 10,857,550 |
| 2020-11-17 | 2020-11-13 | 2.196 | 5,015,781 | +7,827 | 0.09% | 11,015,925 |
| 2020-11-16 | 2020-11-12 | 2.196 | 5,007,954 | +203,936 | 0.09% | 10,998,735 |
| 2020-11-13 | 2020-11-11 | 2.208 | 4,804,018 | +337,864 | 0.09% | 10,606,080 |
| 2020-11-12 | 2020-11-10 | 2.242 | 4,466,154 | -290,468 | 0.08% | 10,014,225 |
| 2020-11-11 | 2020-11-09 | 2.231 | 4,756,622 | +356,562 | 0.09% | 10,610,831 |
| 2020-11-10 | 2020-11-06 | 2.219 | 4,400,060 | +25,655 | 0.08% | 9,764,836 |
| 2020-11-09 | 2020-11-05 | 2.219 | 4,374,405 | -43,918 | 0.08% | 9,707,901 |
| 2020-11-06 | 2020-11-04 | 2.208 | 4,418,323 | -82,618 | 0.08% | 9,754,561 |
| 2020-11-05 | 2020-11-03 | 2.219 | 4,500,941 | -3,913 | 0.08% | 9,988,716 |
| 2020-11-03 | 2020-10-30 | 2.219 | 4,504,854 | -8,697 | 0.08% | 9,997,400 |
| 2020-11-02 | 2020-10-29 | 2.219 | 4,513,551 | -233,939 | 0.08% | 10,016,701 |
| 2020-10-30 | 2020-10-28 | 2.219 | 4,747,490 | +227,852 | 0.09% | 10,535,870 |
| 2020-10-29 | 2020-10-27 | 2.219 | 4,519,638 | -8,697 | 0.08% | 10,030,209 |
| 2020-10-27 | 2020-10-22 | 2.196 | 4,528,335 | +17,393 | 0.08% | 9,945,370 |
| 2020-10-22 | 2020-10-20 | 2.185 | 4,510,942 | -13,914 | 0.08% | 9,855,301 |
| 2020-10-21 | 2020-10-19 | 2.185 | 4,524,856 | -3,044 | 0.08% | 9,885,699 |
| 2020-10-20 | 2020-10-16 | 2.185 | 4,527,900 | -435 | 0.08% | 9,892,350 |
| 2020-10-19 | 2020-10-15 | 2.185 | 4,528,335 | +17,393 | 0.08% | 9,893,300 |
| 2020-10-15 | 2020-10-12 | 2.208 | 4,510,942 | -3,478 | 0.08% | 9,959,041 |
| 2020-10-14 | 2020-10-09 | 2.231 | 4,514,420 | -8,262 | 0.08% | 10,070,539 |
| 2020-10-12 | 2020-10-08 | 2.231 | 4,522,682 | -9,132 | 0.08% | 10,088,970 |
| 2020-10-07 | 2020-10-05 | 2.231 | 4,531,814 | -8,696 | 0.08% | 10,109,341 |
| 2020-10-06 | 2020-09-30 | 2.219 | 4,540,510 | -26,090 | 0.08% | 10,076,529 |
| 2020-10-05 | 2020-09-29 | 2.208 | 4,566,600 | -9,566 | 0.08% | 10,081,920 |
| 2020-09-30 | 2020-09-28 | 2.208 | 4,576,166 | -1,305 | 0.08% | 10,103,039 |
| 2020-09-28 | 2020-09-24 | 2.208 | 4,577,471 | -1,489,733 | 0.08% | 10,105,920 |
| 2020-09-25 | 2020-09-23 | 2.196 | 6,067,204 | -11,305 | 0.11% | 13,325,116 |
| 2020-09-24 | 2020-09-22 | 2.208 | 6,078,509 | -3,733,028 | 0.11% | 13,419,840 |
| 2020-09-23 | 2020-09-21 | 2.219 | 9,811,537 | -5,980,238 | 0.18% | 21,774,259 |
| 2020-09-18 | 2020-09-16 | 2.254 | 15,791,775 | -8,696 | 0.28% | 35,590,661 |
| 2020-09-17 | 2020-09-15 | 2.254 | 15,800,471 | +343,516 | 0.28% | 35,610,259 |
| 2020-09-16 | 2020-09-14 | 2.254 | 15,456,955 | -252,202 | 0.28% | 34,836,061 |
| 2020-09-14 | 2020-09-10 | 2.254 | 15,709,157 | -17,393 | 0.28% | 35,404,461 |
| 2020-09-11 | 2020-09-09 | 2.265 | 15,726,550 | +86,966 | 0.28% | 35,624,495 |
| 2020-09-10 | 2020-09-08 | 2.254 | 15,639,584 | -17,393 | 0.28% | 35,247,661 |
| 2020-09-09 | 2020-09-07 | 2.254 | 15,656,977 | -43,918 | 0.28% | 35,286,860 |
| 2020-09-08 | 2020-09-04 | 2.242 | 15,700,895 | +112,621 | 0.28% | 35,205,300 |
| 2020-09-07 | 2020-09-03 | 2.288 | 15,588,274 | +420,917 | 0.28% | 35,669,756 |
| 2020-09-04 | 2020-09-02 | 2.300 | 15,167,357 | +38,265 | 0.27% | 34,881,001 |
| 2020-09-03 | 2020-09-01 | 2.277 | 15,129,092 | +17,394 | 0.27% | 34,445,071 |
| 2020-09-02 | 2020-08-31 | 2.288 | 15,111,698 | -408,742 | 0.27% | 34,579,234 |
| 2020-09-01 | 2020-08-28 | 2.300 | 15,520,440 | +1,144,042 | 0.28% | 35,693,000 |
| 2020-08-31 | 2020-08-27 | 2.242 | 14,376,398 | +130,449 | 0.26% | 32,235,449 |
| 2020-08-28 | 2020-08-26 | 2.242 | 14,245,949 | -69,138 | 0.26% | 31,942,950 |
| 2020-08-27 | 2020-08-25 | 2.254 | 14,315,087 | -173,933 | 0.26% | 32,262,580 |
| 2020-08-21 | 2020-08-19 | 2.242 | 14,489,020 | -434 | 0.26% | 32,487,976 |
| 2020-08-18 | 2020-08-14 | 2.254 | 14,489,454 | +18,262 | 0.26% | 32,655,559 |
| 2020-08-17 | 2020-08-13 | 2.288 | 14,471,192 | +25,221 | 0.26% | 33,113,601 |
| 2020-08-14 | 2020-08-12 | 2.265 | 14,445,971 | -173,933 | 0.26% | 32,723,669 |
| 2020-08-13 | 2020-08-11 | 2.265 | 14,619,904 | -60,876 | 0.26% | 33,117,670 |
| 2020-08-12 | 2020-08-10 | 2.265 | 14,680,780 | -157,844 | 0.26% | 33,255,569 |
| 2020-08-11 | 2020-08-07 | 2.277 | 14,838,624 | -95,663 | 0.27% | 33,783,750 |
| 2020-08-10 | 2020-08-06 | 2.323 | 14,934,287 | -281,771 | 0.27% | 34,688,450 |
| 2020-08-07 | 2020-08-05 | 2.300 | 15,216,058 | +247,854 | 0.27% | 34,993,000 |
| 2020-08-06 | 2020-08-04 | 2.323 | 14,968,204 | +156,539 | 0.27% | 34,767,230 |
| 2020-08-05 | 2020-08-03 | 2.277 | 14,811,665 | -140,015 | 0.27% | 33,722,371 |
| 2020-08-03 | 2020-07-30 | 2.265 | 14,951,680 | +13,914 | 0.27% | 33,869,224 |
| 2020-07-31 | 2020-07-29 | 2.254 | 14,937,766 | +26,090 | 0.27% | 33,665,941 |
| 2020-07-30 | 2020-07-28 | 2.288 | 14,911,676 | -17,393 | 0.27% | 34,121,535 |
| 2020-07-29 | 2020-07-27 | 2.265 | 14,929,069 | -171,324 | 0.27% | 33,818,005 |
| 2020-07-28 | 2020-07-24 | 2.277 | 15,100,393 | +983,589 | 0.27% | 34,379,731 |
| 2020-07-27 | 2020-07-23 | 2.300 | 14,116,804 | +136,537 | 0.25% | 32,465,000 |
| 2020-07-24 | 2020-07-22 | 2.265 | 13,980,267 | -3,183,401 | 0.25% | 31,668,735 |
| 2020-07-23 | 2020-07-21 | 2.357 | 17,163,668 | +545,713 | 0.31% | 40,458,800 |
| 2020-07-22 | 2020-07-20 | 2.265 | 16,617,955 | -4,348 | 0.30% | 37,643,746 |
| 2020-07-21 | 2020-07-17 | 2.277 | 16,622,303 | +43,483 | 0.30% | 37,844,730 |
| 2020-07-20 | 2020-07-16 | 2.231 | 16,578,820 | -413,090 | 0.30% | 36,983,191 |
| 2020-07-17 | 2020-07-15 | 2.300 | 16,991,910 | -1,823,248 | 0.31% | 39,077,001 |
| 2020-07-16 | 2020-07-14 | 2.288 | 18,815,158 | -943,584 | 0.34% | 43,053,650 |
| 2020-07-15 | 2020-07-13 | 2.300 | 19,758,742 | +48,266 | 0.36% | 45,439,999 |
| 2020-07-14 | 2020-07-10 | 2.265 | 19,710,476 | +131,319 | 0.36% | 44,649,065 |
| 2020-07-13 | 2020-07-09 | 2.346 | 19,579,157 | +1,390,156 | 0.35% | 45,927,540 |
| 2020-07-10 | 2020-07-08 | 2.219 | 18,189,001 | -1,568,872 | 0.33% | 40,365,951 |
| 2020-07-09 | 2020-07-07 | 2.208 | 19,757,873 | -38,265 | 0.36% | 43,620,481 |
| 2020-07-08 | 2020-07-06 | 2.196 | 19,796,138 | -185,673 | 0.36% | 43,477,330 |
| 2020-07-07 | 2020-07-03 | 2.231 | 19,981,811 | +224,808 | 0.36% | 44,574,410 |
| 2020-07-06 | 2020-07-02 | 2.231 | 19,757,003 | -113,056 | 0.36% | 44,072,920 |
| 2020-07-03 | 2020-06-30 | 2.185 | 19,870,059 | +1,802,376 | 0.36% | 43,411,200 |
| 2020-07-02 | 2020-06-29 | 2.185 | 18,067,683 | -23,101,292 | 0.33% | 39,473,451 |
| 2020-06-30 | 2020-06-26 | 2.403 | 41,168,975 | +100,012 | 0.74% | 98,938,511 |
| 2020-06-29 | 2020-06-24 | 2.415 | 41,068,963 | +246,114 | 0.74% | 99,170,399 |
| 2020-06-26 | 2020-06-23 | 2.495 | 40,822,849 | +1,948,480 | 0.74% | 101,861,971 |
| 2020-06-24 | 2020-06-22 | 2.185 | 38,874,369 | +787,480 | 0.70% | 84,930,950 |
| 2020-06-23 | 2020-06-19 | 2.219 | 38,086,889 | +63,050 | 0.69% | 84,524,350 |
| 2020-06-22 | 2020-06-18 | 2.208 | 38,023,839 | +1,138,824 | 0.69% | 83,947,201 |
| 2020-06-19 | 2020-06-17 | 2.288 | 36,885,015 | -3,915,657 | 0.67% | 84,401,870 |
| 2020-06-18 | 2020-06-16 | 2.265 | 40,800,672 | -1,718,454 | 0.74% | 92,423,534 |
| 2020-06-16 | 2020-06-12 | 2.185 | 42,519,126 | -478,750 | 0.77% | 92,893,849 |
| 2020-06-15 | 2020-06-11 | 2.127 | 42,997,876 | -5,025,782 | 0.78% | 91,467,700 |
| 2020-06-12 | 2020-06-10 | 2.185 | 48,023,658 | -1,916,737 | 0.87% | 104,919,900 |
| 2020-06-11 | 2020-06-09 | 2.035 | 49,940,395 | -4,695,745 | 0.90% | 101,642,250 |
| 2020-06-10 | 2020-06-08 | 1.920 | 54,636,140 | -42,614 | 0.99% | 104,916,914 |
| 2020-06-09 | 2020-06-05 | 1.886 | 54,678,754 | -146,103 | 0.99% | 103,112,540 |
| 2020-06-08 | 2020-06-04 | 1.874 | 54,824,857 | +433,092 | 0.99% | 102,757,645 |
| 2020-06-05 | 2020-06-03 | 1.886 | 54,391,765 | +52,180 | 0.98% | 102,571,340 |
| 2020-06-04 | 2020-06-02 | 1.932 | 54,339,585 | +965,326 | 0.98% | 104,972,280 |
| 2020-06-03 | 2020-06-01 | 1.897 | 53,374,259 | +68,268 | 0.96% | 101,266,274 |
| 2020-06-02 | 2020-05-29 | 1.897 | 53,305,991 | +1,548,435 | 0.96% | 101,136,750 |
| 2020-06-01 | 2020-05-28 | 1.725 | 51,757,556 | +336,995 | 0.93% | 89,271,750 |
| 2020-05-29 | 2020-05-27 | 1.736 | 51,420,561 | +68,268 | 0.93% | 89,281,769 |
| 2020-05-28 | 2020-05-26 | 1.782 | 51,352,293 | +1,804,986 | 0.93% | 91,525,175 |
| 2020-05-27 | 2020-05-25 | 1.679 | 49,547,307 | +729,212 | 0.89% | 83,180,579 |
| 2020-05-26 | 2020-05-22 | 1.564 | 48,818,095 | +431,353 | 0.88% | 76,342,920 |
| 2020-05-25 | 2020-05-21 | 1.759 | 48,386,742 | +3,295,587 | 0.87% | 85,126,905 |
| 2020-05-22 | 2020-05-20 | 1.621 | 45,091,155 | -8,696 | 0.81% | 73,107,091 |
| 2020-05-21 | 2020-05-19 | 1.644 | 45,099,851 | +476,575 | 0.81% | 74,158,370 |
| 2020-05-20 | 2020-05-18 | 1.610 | 44,623,276 | +500,926 | 0.81% | 71,835,400 |
| 2020-05-19 | 2020-05-15 | 1.506 | 44,122,350 | -435 | 0.80% | 66,462,850 |
| 2020-05-15 | 2020-05-13 | 1.495 | 44,122,785 | -68,268 | 0.80% | 65,956,150 |
| 2020-05-14 | 2020-05-12 | 1.518 | 44,191,053 | +2,174 | 0.80% | 67,074,479 |
| 2020-05-13 | 2020-05-11 | 1.483 | 44,188,879 | -39,135 | 0.80% | 65,546,835 |
| 2020-05-12 | 2020-05-08 | 1.460 | 44,228,014 | +124,797 | 0.80% | 64,587,755 |
| 2020-05-08 | 2020-05-06 | 1.449 | 44,103,217 | -114,796 | 0.80% | 63,898,379 |
| 2020-05-07 | 2020-05-05 | 1.391 | 44,218,013 | +1,008,809 | 0.80% | 61,522,450 |
| 2020-05-06 | 2020-05-04 | 1.391 | 43,209,204 | +78,270 | 0.78% | 60,118,850 |
| 2020-05-05 | 2020-04-29 | 1.518 | 43,130,934 | +208,719 | 0.78% | 65,465,400 |
| 2020-04-22 | 2020-04-20 | 1.506 | 42,922,215 | -4,348 | 0.77% | 64,655,050 |
| 2020-04-20 | 2020-04-16 | 1.506 | 42,926,563 | -21,742 | 0.77% | 64,661,599 |
| 2020-04-17 | 2020-04-15 | 1.472 | 42,948,305 | +165,236 | 0.77% | 63,212,800 |
| 2020-04-16 | 2020-04-14 | 1.460 | 42,783,069 | +180,020 | 0.77% | 62,477,650 |
| 2020-04-15 | 2020-04-09 | 1.472 | 42,603,049 | +1,975,005 | 0.77% | 62,704,640 |
| 2020-04-14 | 2020-04-08 | 1.391 | 40,628,044 | -8,697 | 0.73% | 56,527,570 |
| 2020-04-08 | 2020-04-06 | 1.380 | 40,636,741 | +13,045 | 0.73% | 56,072,400 |
| 2020-04-07 | 2020-04-03 | 1.368 | 40,623,696 | +34,352 | 0.73% | 55,587,280 |
| 2020-04-06 | 2020-04-02 | 1.403 | 40,589,344 | +4,348 | 0.73% | 56,940,450 |
| 2020-04-03 | 2020-04-01 | 1.426 | 40,584,996 | +43,483 | 0.73% | 57,867,700 |
| 2020-04-02 | 2020-03-31 | 1.460 | 40,541,513 | +3,914 | 0.73% | 59,204,225 |
| 2020-04-01 | 2020-03-30 | 1.552 | 40,537,599 | -8,697 | 0.73% | 62,927,550 |
| 2020-03-31 | 2020-03-27 | 1.656 | 40,546,296 | +411,785 | 0.73% | 67,137,120 |
| 2020-03-27 | 2020-03-25 | 1.529 | 40,134,511 | +8,697 | 0.72% | 61,378,836 |
| 2020-03-26 | 2020-03-24 | 1.426 | 40,125,814 | -13,045 | 0.72% | 57,212,980 |
| 2020-03-25 | 2020-03-23 | 1.380 | 40,138,859 | -4,348 | 0.72% | 55,385,400 |
| 2020-03-24 | 2020-03-20 | 1.449 | 40,143,207 | -34,787 | 0.72% | 58,160,970 |
| 2020-03-23 | 2020-03-19 | 1.449 | 40,177,994 | -62,615 | 0.72% | 58,211,371 |
| 2020-03-20 | 2020-03-18 | 1.437 | 40,240,609 | -870 | 0.73% | 57,839,374 |
| 2020-03-19 | 2020-03-17 | 1.506 | 40,241,479 | -32,178 | 0.73% | 60,616,975 |
| 2020-03-18 | 2020-03-16 | 1.495 | 40,273,657 | +52,180 | 0.73% | 60,202,351 |
| 2020-03-17 | 2020-03-13 | 1.598 | 40,221,477 | -27,394 | 0.73% | 64,286,805 |
| 2020-03-16 | 2020-03-12 | 1.690 | 40,248,871 | +43,483 | 0.73% | 68,033,070 |
| 2020-03-11 | 2020-03-09 | 1.782 | 40,205,388 | -300,903 | 0.73% | 71,658,050 |
| 2020-03-10 | 2020-03-06 | 1.943 | 40,506,291 | -435 | 0.73% | 78,715,129 |
| 2020-03-09 | 2020-03-05 | 1.978 | 40,506,726 | -3,044 | 0.73% | 80,113,300 |
| 2020-03-04 | 2020-03-02 | 1.978 | 40,509,770 | -8,697 | 0.73% | 80,119,320 |
| 2020-03-03 | 2020-02-28 | 1.932 | 40,518,467 | -24,350 | 0.73% | 78,272,881 |
| 2020-03-02 | 2020-02-27 | 2.012 | 40,542,817 | +267,856 | 0.73% | 81,583,249 |
| 2020-02-28 | 2020-02-26 | 1.978 | 40,274,961 | +102,185 | 0.73% | 79,654,920 |
| 2020-02-27 | 2020-02-25 | 1.978 | 40,172,776 | +247,854 | 0.72% | 79,452,821 |
| 2020-02-26 | 2020-02-24 | 2.001 | 39,924,922 | +4,349 | 0.72% | 79,880,791 |
| 2020-02-25 | 2020-02-21 | 2.058 | 39,920,573 | +56,963 | 0.72% | 82,167,264 |
| 2020-02-24 | 2020-02-20 | 2.116 | 39,863,610 | +1,682,362 | 0.72% | 84,341,919 |
| 2020-02-21 | 2020-02-19 | 1.955 | 38,181,248 | +526,581 | 0.69% | 74,635,951 |
| 2020-02-20 | 2020-02-18 | 1.966 | 37,654,667 | -39,134 | 0.68% | 74,039,581 |
| 2020-02-18 | 2020-02-14 | 1.943 | 37,693,801 | -34,787 | 0.68% | 73,249,669 |
| 2020-02-17 | 2020-02-13 | 1.932 | 37,728,588 | -27,829 | 0.68% | 72,883,440 |
| 2020-02-14 | 2020-02-12 | 1.932 | 37,756,417 | +271,335 | 0.68% | 72,937,200 |
| 2020-02-13 | 2020-02-11 | 1.920 | 37,485,082 | -31,308 | 0.68% | 71,982,009 |
| 2020-02-12 | 2020-02-10 | 1.897 | 37,516,390 | +74,791 | 0.68% | 71,179,350 |
| 2020-02-11 | 2020-02-07 | 1.955 | 37,441,599 | +90,445 | 0.68% | 73,190,100 |
| 2020-02-10 | 2020-02-06 | 1.955 | 37,351,154 | -21,742 | 0.67% | 73,013,300 |
| 2020-02-07 | 2020-02-05 | 1.920 | 37,372,896 | -13,045 | 0.67% | 71,766,580 |
| 2020-02-06 | 2020-02-04 | 1.909 | 37,385,941 | -39,135 | 0.67% | 71,361,740 |
| 2020-02-05 | 2020-02-03 | 1.863 | 37,425,076 | +34,787 | 0.68% | 69,715,081 |
| 2020-02-04 | 2020-01-31 | 1.886 | 37,390,289 | -48,701 | 0.67% | 70,510,160 |
| 2020-02-03 | 2020-01-30 | 1.874 | 37,438,990 | +3,478 | 0.68% | 70,171,500 |
| 2020-01-31 | 2020-01-29 | 1.932 | 37,435,512 | -86,096 | 0.68% | 72,317,281 |
| 2020-01-30 | 2020-01-24 | 2.024 | 37,521,608 | +608,764 | 0.68% | 75,935,200 |
| 2020-01-29 | 2020-01-22 | 2.093 | 36,912,844 | +1,352,761 | 0.67% | 77,249,900 |
| 2020-01-23 | 2020-01-21 | 2.024 | 35,560,083 | -16,959 | 0.64% | 71,965,519 |
| 2020-01-22 | 2020-01-20 | 2.093 | 35,577,042 | -143,494 | 0.64% | 74,454,380 |
| 2020-01-21 | 2020-01-17 | 2.127 | 35,720,536 | +380,043 | 0.64% | 75,986,900 |
| 2020-01-20 | 2020-01-16 | 2.104 | 35,340,493 | +178,280 | 0.64% | 74,365,709 |
| 2020-01-17 | 2020-01-15 | 2.081 | 35,162,213 | +4,784 | 0.63% | 73,181,921 |
| 2020-01-16 | 2020-01-14 | 2.070 | 35,157,429 | +581,369 | 0.63% | 72,767,699 |
| 2020-01-15 | 2020-01-13 | 2.116 | 34,576,060 | +327,863 | 0.62% | 73,154,721 |
| 2020-01-14 | 2020-01-10 | 2.012 | 34,248,197 | +9,566 | 0.62% | 68,916,750 |
| 2020-01-09 | 2020-01-07 | 2.001 | 34,238,631 | +12,176 | 0.62% | 68,503,801 |
| 2020-01-08 | 2020-01-06 | 2.001 | 34,226,455 | +125,666 | 0.62% | 68,479,440 |
| 2020-01-07 | 2020-01-03 | 2.012 | 34,100,789 | -29,568 | 0.62% | 68,620,125 |
| 2020-01-06 | 2020-01-02 | 2.001 | 34,130,357 | -138,277 | 0.62% | 68,287,169 |
| 2020-01-03 | 2019-12-31 | 1.989 | 34,268,634 | +190,891 | 0.62% | 68,169,785 |
| 2020-01-02 | 2019-12-27 | 2.001 | 34,077,743 | +295,686 | 0.61% | 68,181,900 |
| 2019-12-30 | 2019-12-24 | 1.989 | 33,782,057 | +166,540 | 0.61% | 67,201,849 |
| 2019-12-27 | 2019-12-20 | 1.989 | 33,615,517 | +283,075 | 0.61% | 66,870,555 |
| 2019-12-23 | 2019-12-19 | 2.024 | 33,332,442 | -17,393 | 0.60% | 67,457,281 |
| 2019-12-20 | 2019-12-18 | 2.012 | 33,349,835 | +39,570 | 0.60% | 67,109,000 |
| 2019-12-19 | 2019-12-17 | 2.035 | 33,310,265 | +1,739 | 0.60% | 67,795,424 |
| 2019-12-18 | 2019-12-16 | 2.035 | 33,308,526 | +4,783 | 0.60% | 67,791,885 |
| 2019-12-17 | 2019-12-13 | 2.047 | 33,303,743 | +17,393 | 0.60% | 68,165,100 |
| 2019-12-16 | 2019-12-12 | 2.047 | 33,286,350 | -14,784 | 0.60% | 68,129,501 |
| 2019-12-13 | 2019-12-11 | 1.978 | 33,301,134 | +43,483 | 0.60% | 65,862,240 |
| 2019-12-09 | 2019-12-05 | 1.989 | 33,257,651 | +274,379 | 0.60% | 66,158,661 |
| 2019-12-06 | 2019-12-04 | 1.978 | 32,983,272 | -152,191 | 0.60% | 65,233,580 |
| 2019-12-05 | 2019-12-03 | 1.978 | 33,135,463 | +60,876 | 0.60% | 65,534,580 |
| 2019-12-04 | 2019-12-02 | 2.012 | 33,074,587 | +62,616 | 0.60% | 66,555,126 |
| 2019-12-02 | 2019-11-28 | 2.093 | 33,011,971 | +173,933 | 0.60% | 69,086,290 |
| 2019-11-29 | 2019-11-27 | 2.093 | 32,838,038 | +105,229 | 0.59% | 68,722,289 |
| 2019-11-28 | 2019-11-26 | 2.185 | 32,732,809 | +33,482 | 0.59% | 71,513,150 |
| 2019-11-27 | 2019-11-25 | 2.104 | 32,699,327 | +572,673 | 0.59% | 68,808,000 |
| 2019-11-26 | 2019-11-22 | 2.104 | 32,126,654 | +526,146 | 0.58% | 67,602,945 |
| 2019-11-25 | 2019-11-21 | 2.093 | 31,600,508 | +13,045 | 0.57% | 66,132,430 |
| 2019-11-21 | 2019-11-19 | 2.173 | 31,587,463 | +34,787 | 0.57% | 68,647,635 |
| 2019-11-20 | 2019-11-18 | 2.116 | 31,552,676 | +12,610 | 0.57% | 66,757,959 |
| 2019-11-19 | 2019-11-15 | 2.127 | 31,540,066 | -20,872 | 0.57% | 67,093,949 |
| 2019-11-15 | 2019-11-13 | 2.127 | 31,560,938 | +173,932 | 0.57% | 67,138,349 |
| 2019-11-14 | 2019-11-12 | 2.139 | 31,387,006 | -34,786 | 0.57% | 67,129,261 |
| 2019-11-13 | 2019-11-11 | 2.127 | 31,421,792 | +44,353 | 0.57% | 66,842,350 |
| 2019-11-12 | 2019-11-08 | 2.231 | 31,377,439 | +607,459 | 0.57% | 69,995,199 |
| 2019-11-11 | 2019-11-07 | 2.265 | 30,769,980 | +4,348 | 0.56% | 69,701,555 |
| 2019-11-08 | 2019-11-06 | 2.242 | 30,765,632 | +32,178 | 0.56% | 68,984,176 |
| 2019-11-07 | 2019-11-05 | 2.265 | 30,733,454 | +95,663 | 0.55% | 69,618,815 |
| 2019-11-06 | 2019-11-04 | 2.300 | 30,637,791 | +2,996,858 | 0.55% | 70,459,000 |
| 2019-11-05 | 2019-11-01 | 2.139 | 27,640,933 | +304,383 | 0.50% | 59,117,311 |
| 2019-11-04 | 2019-10-31 | 2.150 | 27,336,550 | +33,482 | 0.49% | 58,780,644 |
| 2019-10-30 | 2019-10-28 | 2.196 | 27,303,068 | -13,915 | 0.49% | 59,964,449 |
| 2019-10-29 | 2019-10-25 | 2.185 | 27,316,983 | +19,133 | 0.49% | 59,680,900 |
| 2019-10-28 | 2019-10-24 | 2.173 | 27,297,850 | +313,948 | 0.49% | 59,325,209 |
| 2019-10-25 | 2019-10-23 | 2.185 | 26,983,902 | +25,220 | 0.49% | 58,953,200 |
| 2019-10-24 | 2019-10-22 | 2.288 | 26,958,682 | +445,268 | 0.49% | 61,688,010 |
| 2019-10-23 | 2019-10-21 | 2.265 | 26,513,414 | +695,730 | 0.48% | 60,059,389 |
| 2019-10-22 | 2019-10-18 | 2.173 | 25,817,684 | -26,090 | 0.47% | 56,108,430 |
| 2019-10-21 | 2019-10-17 | 2.185 | 25,843,774 | -52,180 | 0.47% | 56,462,300 |
| 2019-10-18 | 2019-10-16 | 2.127 | 25,895,954 | -6,522 | 0.47% | 55,087,450 |
| 2019-10-17 | 2019-10-15 | 2.150 | 25,902,476 | +30,438 | 0.47% | 55,697,014 |
| 2019-10-14 | 2019-10-10 | 2.139 | 25,872,038 | -435 | 0.47% | 55,334,070 |
| 2019-10-11 | 2019-10-09 | 2.150 | 25,872,473 | +435 | 0.47% | 55,632,500 |
| 2019-10-10 | 2019-10-08 | 2.196 | 25,872,038 | -2,174 | 0.47% | 56,821,545 |
| 2019-10-09 | 2019-10-04 | 2.127 | 25,874,212 | +261,334 | 0.47% | 55,041,200 |
| 2019-10-08 | 2019-10-03 | 2.139 | 25,612,878 | +402,653 | 0.46% | 54,779,789 |
| 2019-10-04 | 2019-10-02 | 2.162 | 25,210,225 | +123,493 | 0.45% | 54,498,381 |
| 2019-10-03 | 2019-09-30 | 2.104 | 25,086,732 | +216,111 | 0.45% | 52,789,094 |
| 2019-10-02 | 2019-09-27 | 2.162 | 24,870,621 | +43,483 | 0.45% | 53,764,240 |
| 2019-09-30 | 2019-09-26 | 2.196 | 24,827,138 | +18,263 | 0.45% | 54,526,680 |
| 2019-09-27 | 2019-09-25 | 2.150 | 24,808,875 | +44,353 | 0.45% | 53,345,490 |
| 2019-09-26 | 2019-09-24 | 2.242 | 24,764,522 | +580,935 | 0.45% | 55,528,199 |
| 2019-09-25 | 2019-09-23 | 2.277 | 24,183,587 | +347,865 | 0.44% | 55,059,839 |
| 2019-09-24 | 2019-09-20 | 2.334 | 23,835,722 | +377,433 | 0.43% | 55,638,239 |
| 2019-09-23 | 2019-09-19 | 2.277 | 23,458,289 | +598,329 | 0.42% | 53,408,521 |
| 2019-09-20 | 2019-09-18 | 2.334 | 22,859,960 | +1,227,094 | 0.41% | 53,360,579 |
| 2019-09-19 | 2019-09-17 | 2.277 | 21,632,866 | +90,010 | 0.39% | 49,252,500 |
| 2019-09-18 | 2019-09-16 | 2.438 | 21,542,856 | +693,991 | 0.39% | 52,515,580 |
| 2019-09-16 | 2019-09-12 | 1.966 | 20,848,865 | +6,523 | 0.38% | 40,994,685 |
| 2019-09-13 | 2019-09-11 | 1.989 | 20,842,342 | +180,455 | 0.38% | 41,461,179 |
| 2019-09-12 | 2019-09-10 | 1.978 | 20,661,887 | -39,135 | 0.37% | 40,864,619 |
| 2019-09-11 | 2019-09-09 | 1.966 | 20,701,022 | -78,270 | 0.37% | 40,703,985 |
| 2019-09-10 | 2019-09-06 | 1.920 | 20,779,292 | +707,906 | 0.38% | 39,902,145 |
| 2019-09-09 | 2019-09-05 | 1.863 | 20,071,386 | -73,922 | 0.36% | 37,388,790 |
| 2019-09-06 | 2019-09-04 | 1.828 | 20,145,308 | -330,471 | 0.36% | 36,831,556 |
| 2019-09-05 | 2019-09-03 | 1.805 | 20,475,779 | +171,758 | 0.37% | 36,964,864 |
| 2019-09-04 | 2019-09-02 | 1.805 | 20,304,021 | +63,051 | 0.37% | 36,654,790 |
| 2019-09-03 | 2019-08-30 | 1.817 | 20,240,970 | -13,045 | 0.37% | 36,773,709 |
| 2019-09-02 | 2019-08-29 | 1.828 | 20,254,015 | +102,620 | 0.37% | 37,030,304 |
| 2019-08-30 | 2019-08-28 | 1.851 | 20,151,395 | +130,449 | 0.36% | 37,306,115 |
| 2019-08-29 | 2019-08-27 | 1.863 | 20,020,946 | -2,174 | 0.36% | 37,294,831 |
| 2019-08-28 | 2019-08-26 | 1.851 | 20,023,120 | +8,697 | 0.36% | 37,068,640 |
| 2019-08-27 | 2019-08-23 | 1.932 | 20,014,423 | -8,697 | 0.36% | 38,663,520 |
| 2019-08-23 | 2019-08-21 | 1.874 | 20,023,120 | +113,926 | 0.36% | 37,529,120 |
| 2019-08-22 | 2019-08-20 | 1.817 | 19,909,194 | +26,090 | 0.36% | 36,170,940 |
| 2019-08-21 | 2019-08-19 | 1.805 | 19,883,104 | -57,398 | 0.36% | 35,894,910 |
| 2019-08-20 | 2019-08-16 | 1.759 | 19,940,502 | +5,653 | 0.36% | 35,081,370 |
| 2019-08-19 | 2019-08-15 | 1.805 | 19,934,849 | +34,786 | 0.36% | 35,988,325 |
| 2019-08-16 | 2019-08-14 | 1.805 | 19,900,063 | +44,353 | 0.36% | 35,925,526 |
| 2019-08-15 | 2019-08-13 | 1.805 | 19,855,710 | +139,146 | 0.36% | 35,845,455 |
| 2019-08-14 | 2019-08-12 | 1.920 | 19,716,564 | -434 | 0.36% | 37,861,406 |
| 2019-08-13 | 2019-08-09 | 1.874 | 19,716,998 | -13,915 | 0.36% | 36,955,359 |
| 2019-08-12 | 2019-08-08 | 1.909 | 19,730,913 | +174,802 | 0.36% | 37,662,080 |
| 2019-08-09 | 2019-08-07 | 1.978 | 19,556,111 | -40,004 | 0.35% | 38,677,640 |
| 2019-08-07 | 2019-08-05 | 1.817 | 19,596,115 | +15,654 | 0.35% | 35,602,139 |
| 2019-08-02 | 2019-07-31 | 2.047 | 19,580,461 | +8,696 | 0.35% | 40,076,699 |
| 2019-08-01 | 2019-07-30 | 2.035 | 19,571,765 | +43,483 | 0.35% | 39,833,850 |
| 2019-07-31 | 2019-07-29 | 2.047 | 19,528,282 | +4,349 | 0.35% | 39,969,901 |
| 2019-07-30 | 2019-07-26 | 2.058 | 19,523,933 | -13,045 | 0.35% | 40,185,499 |
| 2019-07-29 | 2019-07-25 | 2.104 | 19,536,978 | +103,490 | 0.35% | 41,110,949 |
| 2019-07-26 | 2019-07-24 | 2.093 | 19,433,488 | -435 | 0.35% | 40,669,719 |
| 2019-07-24 | 2019-07-22 | 2.058 | 19,433,923 | +17,393 | 0.35% | 40,000,235 |
| 2019-07-23 | 2019-07-19 | 2.093 | 19,416,530 | -39,570 | 0.35% | 40,634,230 |
| 2019-07-22 | 2019-07-18 | 2.058 | 19,456,100 | -434 | 0.35% | 40,045,881 |
| 2019-07-19 | 2019-07-17 | 2.081 | 19,456,534 | +790,958 | 0.35% | 40,494,224 |
| 2019-07-17 | 2019-07-15 | 2.070 | 18,665,576 | -52,180 | 0.34% | 38,633,400 |
| 2019-07-16 | 2019-07-12 | 2.058 | 18,717,756 | +8,697 | 0.34% | 38,526,170 |
| 2019-07-15 | 2019-07-11 | 2.081 | 18,709,059 | -8,697 | 0.34% | 38,938,530 |
| 2019-07-12 | 2019-07-10 | 2.035 | 18,717,756 | -86,966 | 0.34% | 38,095,710 |
| 2019-07-10 | 2019-07-08 | 2.047 | 18,804,722 | +52,180 | 0.34% | 38,488,940 |
| 2019-07-09 | 2019-07-05 | 2.093 | 18,752,542 | +1,304 | 0.34% | 39,244,659 |
| 2019-07-08 | 2019-07-04 | 2.104 | 18,751,238 | +52,615 | 0.34% | 39,457,545 |
| 2019-07-05 | 2019-07-03 | 2.116 | 18,698,623 | +96,098 | 0.34% | 39,561,840 |
| 2019-07-04 | 2019-07-02 | 2.162 | 18,602,525 | +213,502 | 0.34% | 40,214,139 |
| 2019-07-03 | 2019-06-28 | 2.150 | 18,389,023 | +285,684 | 0.33% | 39,541,150 |
| 2019-07-02 | 2019-06-27 | 2.127 | 18,103,339 | +469,183 | 0.33% | 38,510,525 |
| 2019-06-28 | 2019-06-26 | 2.104 | 17,634,156 | +279,597 | 0.32% | 37,106,911 |
| 2019-06-27 | 2019-06-25 | 2.058 | 17,354,559 | +8,697 | 0.31% | 35,720,345 |
| 2019-06-26 | 2019-06-24 | 2.070 | 17,345,862 | -15,654 | 0.31% | 35,901,899 |
| 2019-06-25 | 2019-06-21 | 2.070 | 17,361,516 | -394,393 | 0.31% | 35,934,299 |
| 2019-06-24 | 2019-06-20 | 2.012 | 17,755,909 | +313,079 | 0.32% | 35,729,751 |
| 2019-06-17 | 2019-06-13 | 1.978 | 17,442,830 | +41,309 | 0.31% | 34,498,040 |
| 2019-06-14 | 2019-06-12 | 1.978 | 17,401,521 | -5,218 | 0.31% | 34,416,340 |
| 2019-06-13 | 2019-06-11 | 2.047 | 17,406,739 | +578,326 | 0.31% | 35,627,590 |
| 2019-06-12 | 2019-06-10 | 2.024 | 16,828,413 | -11,740 | 0.30% | 34,056,880 |
| 2019-06-11 | 2019-06-06 | 2.001 | 16,840,153 | +13,479 | 0.30% | 33,693,359 |
| 2019-06-10 | 2019-06-05 | 2.012 | 16,826,674 | -243,505 | 0.30% | 33,859,876 |
| 2019-06-06 | 2019-06-04 | 2.035 | 17,070,179 | -86,967 | 0.31% | 34,742,444 |
| 2019-06-05 | 2019-06-03 | 2.104 | 17,157,146 | +235,679 | 0.31% | 36,103,156 |
| 2019-06-04 | 2019-05-31 | 2.162 | 16,921,467 | +50,006 | 0.31% | 36,580,100 |
| 2019-05-31 | 2019-05-29 | 2.024 | 16,871,461 | -8,697 | 0.30% | 34,143,999 |
| 2019-05-30 | 2019-05-28 | 2.024 | 16,880,158 | -41,309 | 0.30% | 34,161,600 |
| 2019-05-29 | 2019-05-27 | 1.978 | 16,921,467 | -43,918 | 0.31% | 33,466,900 |
| 2019-05-27 | 2019-05-23 | 1.943 | 16,965,385 | -870 | 0.31% | 32,968,520 |
| 2019-05-22 | 2019-05-20 | 1.966 | 16,966,255 | +52,180 | 0.31% | 33,360,391 |
| 2019-05-21 | 2019-05-17 | 2.001 | 16,914,075 | +21,307 | 0.31% | 33,841,260 |
| 2019-05-17 | 2019-05-15 | 2.035 | 16,892,768 | -8,697 | 0.30% | 34,381,365 |
| 2019-05-16 | 2019-05-14 | 2.035 | 16,901,465 | -17,393 | 0.31% | 34,399,066 |
| 2019-05-14 | 2019-05-09 | 2.081 | 16,918,858 | -413,960 | 0.31% | 35,212,645 |
| 2019-05-10 | 2019-05-08 | 2.150 | 17,332,818 | -652,247 | 0.31% | 37,270,036 |
| 2019-05-08 | 2019-05-06 | 2.139 | 17,985,065 | -4,348 | 0.32% | 38,465,731 |
| 2019-05-07 | 2019-05-03 | 2.242 | 17,989,413 | -26,090 | 0.32% | 40,336,725 |
| 2019-05-03 | 2019-04-30 | 2.208 | 18,015,503 | +8,697 | 0.33% | 39,773,760 |
| 2019-05-02 | 2019-04-29 | 2.254 | 18,006,806 | -295,686 | 0.33% | 40,582,779 |
| 2019-04-30 | 2019-04-26 | 2.219 | 18,302,492 | -95,663 | 0.33% | 40,617,816 |
| 2019-04-29 | 2019-04-25 | 2.219 | 18,398,155 | -17,828 | 0.33% | 40,830,116 |
| 2019-04-26 | 2019-04-24 | 2.265 | 18,415,983 | -349,604 | 0.33% | 41,716,721 |
| 2019-04-25 | 2019-04-23 | 2.311 | 18,765,587 | +141,755 | 0.34% | 43,371,779 |
| 2019-04-24 | 2019-04-18 | 2.392 | 18,623,832 | -226,113 | 0.34% | 44,543,200 |
| 2019-04-23 | 2019-04-17 | 2.357 | 18,849,945 | +156,540 | 0.34% | 44,433,751 |
| 2019-04-18 | 2019-04-16 | 2.426 | 18,693,405 | -175,237 | 0.34% | 45,354,450 |
| 2019-04-17 | 2019-04-15 | 2.415 | 18,868,642 | +188,282 | 0.34% | 45,562,649 |
| 2019-04-16 | 2019-04-12 | 2.265 | 18,680,360 | -107,838 | 0.34% | 42,315,599 |
| 2019-04-15 | 2019-04-11 | 2.277 | 18,788,198 | -157,409 | 0.34% | 42,775,919 |
| 2019-04-12 | 2019-04-10 | 2.334 | 18,945,607 | +247,853 | 0.34% | 44,223,549 |
| 2019-04-11 | 2019-04-09 | 2.334 | 18,697,754 | +250,463 | 0.34% | 43,645,001 |
| 2019-04-09 | 2019-04-04 | 2.334 | 18,447,291 | -6,957 | 0.33% | 43,060,361 |
| 2019-04-08 | 2019-04-03 | 2.392 | 18,454,248 | -76,095 | 0.33% | 44,137,600 |
| 2019-04-04 | 2019-04-02 | 2.369 | 18,530,343 | -26,960 | 0.33% | 43,893,449 |
| 2019-04-03 | 2019-04-01 | 2.300 | 18,557,303 | +69,573 | 0.33% | 42,677,000 |
| 2019-04-02 | 2019-03-29 | 2.196 | 18,487,730 | -43,483 | 0.33% | 40,603,735 |
| 2019-04-01 | 2019-03-28 | 2.173 | 18,531,213 | +8,697 | 0.33% | 40,273,065 |
| 2019-03-28 | 2019-03-26 | 2.173 | 18,522,516 | +8,696 | 0.33% | 40,254,164 |
| 2019-03-27 | 2019-03-25 | 2.196 | 18,513,820 | +45,223 | 0.33% | 40,661,035 |
| 2019-03-26 | 2019-03-22 | 2.288 | 18,468,597 | +61,746 | 0.33% | 42,260,634 |
| 2019-03-25 | 2019-03-21 | 2.311 | 18,406,851 | +21,741 | 0.33% | 42,542,654 |
| 2019-03-22 | 2019-03-20 | 2.346 | 18,385,110 | -4,348 | 0.33% | 43,126,621 |
| 2019-03-21 | 2019-03-19 | 2.323 | 18,389,458 | +10,436 | 0.33% | 42,713,910 |
| 2019-03-20 | 2019-03-18 | 2.300 | 18,379,022 | +8,697 | 0.33% | 42,267,000 |
| 2019-03-19 | 2019-03-15 | 2.300 | 18,370,325 | +8,696 | 0.33% | 42,246,999 |
| 2019-03-18 | 2019-03-14 | 2.334 | 18,361,629 | +191,326 | 0.33% | 42,860,406 |
| 2019-03-15 | 2019-03-13 | 2.346 | 18,170,303 | +1,739 | 0.33% | 42,622,740 |
| 2019-03-14 | 2019-03-12 | 2.392 | 18,168,564 | -19,132 | 0.33% | 43,454,321 |
| 2019-03-13 | 2019-03-11 | 2.346 | 18,187,696 | +59,572 | 0.33% | 42,663,540 |
| 2019-03-12 | 2019-03-08 | 2.334 | 18,128,124 | +467,444 | 0.33% | 42,315,349 |
| 2019-03-11 | 2019-03-07 | 2.484 | 17,660,680 | +186,107 | 0.32% | 43,864,199 |
| 2019-03-08 | 2019-03-06 | 2.564 | 17,474,573 | +247,854 | 0.32% | 44,808,506 |
| 2019-03-07 | 2019-03-05 | 2.587 | 17,226,719 | +18,698 | 0.31% | 44,569,126 |
| 2019-03-06 | 2019-03-04 | 2.576 | 17,208,021 | +137,842 | 0.31% | 44,322,880 |
| 2019-03-01 | 2019-02-27 | 2.518 | 17,070,179 | +151,321 | 0.31% | 42,986,414 |
| 2019-02-28 | 2019-02-26 | 2.576 | 16,918,858 | +334,820 | 0.31% | 43,578,080 |
| 2019-02-27 | 2019-02-25 | 2.633 | 16,584,038 | -90,879 | 0.30% | 43,669,156 |
| 2019-02-26 | 2019-02-22 | 2.599 | 16,674,917 | +810,525 | 0.30% | 43,333,239 |
| 2019-02-25 | 2019-02-21 | 2.507 | 15,864,392 | +308,296 | 0.29% | 39,767,561 |
| 2019-02-22 | 2019-02-20 | 2.461 | 15,556,096 | +15,654 | 0.28% | 38,279,250 |
| 2019-02-21 | 2019-02-19 | 2.403 | 15,540,442 | +388,739 | 0.28% | 37,347,255 |
| 2019-02-20 | 2019-02-18 | 2.472 | 15,151,703 | +27,395 | 0.27% | 37,458,375 |
| 2019-02-19 | 2019-02-15 | 2.415 | 15,124,308 | -1,305 | 0.27% | 36,521,099 |
| 2019-02-18 | 2019-02-14 | 2.553 | 15,125,613 | -9,131 | 0.27% | 38,611,350 |
| 2019-02-15 | 2019-02-13 | 2.518 | 15,134,744 | +13,914 | 0.27% | 38,112,569 |
| 2019-02-14 | 2019-02-12 | 2.415 | 15,120,830 | +60,877 | 0.27% | 36,512,701 |
| 2019-02-13 | 2019-02-11 | 2.438 | 15,059,953 | +21,306 | 0.27% | 36,712,039 |
| 2019-02-12 | 2019-02-08 | 2.369 | 15,038,647 | +3,479 | 0.27% | 35,622,551 |
| 2019-02-11 | 2019-02-04 | 2.334 | 15,035,168 | -57,398 | 0.27% | 35,095,655 |
| 2019-02-08 | 2019-01-31 | 2.288 | 15,092,566 | +84,358 | 0.27% | 34,535,456 |
| 2019-02-01 | 2019-01-30 | 2.288 | 15,008,208 | +79,139 | 0.27% | 34,342,424 |
| 2019-01-31 | 2019-01-29 | 2.311 | 14,929,069 | +103,490 | 0.27% | 34,504,665 |
| 2019-01-30 | 2019-01-28 | 2.369 | 14,825,579 | +1,122,735 | 0.27% | 35,117,849 |
| 2019-01-29 | 2019-01-25 | 2.323 | 13,702,844 | +341,777 | 0.25% | 31,828,129 |
| 2019-01-28 | 2019-01-24 | 2.300 | 13,361,067 | +288,728 | 0.24% | 30,727,000 |
| 2019-01-25 | 2019-01-23 | 2.277 | 13,072,339 | +313,079 | 0.24% | 29,762,371 |
| 2019-01-23 | 2019-01-21 | 2.357 | 12,759,260 | +320,906 | 0.23% | 30,076,575 |
| 2019-01-22 | 2019-01-18 | 2.288 | 12,438,354 | +175,672 | 0.22% | 28,461,974 |
| 2019-01-21 | 2019-01-17 | 2.219 | 12,262,682 | +86,966 | 0.22% | 27,213,964 |
| 2019-01-18 | 2019-01-16 | 2.196 | 12,175,716 | -104,360 | 0.22% | 26,740,955 |
| 2019-01-17 | 2019-01-15 | 2.116 | 12,280,076 | -82,183 | 0.22% | 25,981,721 |
| 2019-01-16 | 2019-01-14 | 2.093 | 12,362,259 | -47,397 | 0.22% | 25,871,300 |
| 2019-01-15 | 2019-01-11 | 2.173 | 12,409,656 | -173,932 | 0.22% | 26,969,356 |
| 2019-01-14 | 2019-01-10 | 2.242 | 12,583,588 | -17,393 | 0.23% | 28,215,525 |
| 2019-01-11 | 2019-01-09 | 2.231 | 12,600,981 | -52,180 | 0.23% | 28,109,629 |
| 2019-01-10 | 2019-01-08 | 2.231 | 12,653,161 | +55,658 | 0.23% | 28,226,030 |
| 2019-01-09 | 2019-01-07 | 2.116 | 12,597,503 | +105,664 | 0.23% | 26,653,321 |
| 2019-01-08 | 2019-01-04 | 2.070 | 12,491,839 | +31,308 | 0.23% | 25,855,201 |
| 2019-01-04 | 2019-01-02 | 2.001 | 12,460,531 | -122,187 | 0.22% | 24,930,720 |
| 2019-01-03 | 2018-12-31 | 2.012 | 12,582,718 | +165,236 | 0.23% | 25,319,874 |
| 2019-01-02 | 2018-12-27 | 2.047 | 12,417,482 | +42,613 | 0.22% | 25,415,729 |
| 2018-12-28 | 2018-12-24 | 2.104 | 12,374,869 | +187,412 | 0.22% | 26,039,985 |
| 2018-12-27 | 2018-12-20 | 2.104 | 12,187,457 | +156,540 | 0.22% | 25,645,621 |
| 2018-12-21 | 2018-12-19 | 2.139 | 12,030,917 | -2,174 | 0.22% | 25,731,239 |
| 2018-12-20 | 2018-12-18 | 2.139 | 12,033,091 | +43,483 | 0.22% | 25,735,889 |
| 2018-12-18 | 2018-12-14 | 2.196 | 11,989,608 | -44,353 | 0.22% | 26,332,214 |
| 2018-12-17 | 2018-12-13 | 2.231 | 12,033,961 | -30,004 | 0.22% | 26,844,750 |
| 2018-12-14 | 2018-12-12 | 2.196 | 12,063,965 | +58,268 | 0.22% | 26,495,521 |
| 2018-12-13 | 2018-12-11 | 2.242 | 12,005,697 | -139,581 | 0.22% | 26,919,750 |
| 2018-12-12 | 2018-12-10 | 2.219 | 12,145,278 | -59,572 | 0.22% | 26,953,415 |
| 2018-12-11 | 2018-12-07 | 2.242 | 12,204,850 | +113,491 | 0.22% | 27,366,300 |
| 2018-12-10 | 2018-12-06 | 2.323 | 12,091,359 | -8,697 | 0.22% | 28,085,070 |
| 2018-12-07 | 2018-12-05 | 2.380 | 12,100,056 | +173,933 | 0.22% | 28,800,946 |
| 2018-12-06 | 2018-12-04 | 2.449 | 11,926,123 | -277,422 | 0.22% | 29,209,755 |
| 2018-12-05 | 2018-12-03 | 2.334 | 12,203,545 | +104,359 | 0.22% | 28,485,974 |
| 2018-12-04 | 2018-11-30 | 2.323 | 12,099,186 | +98,707 | 0.22% | 28,103,250 |
| 2018-12-03 | 2018-11-29 | 2.495 | 12,000,479 | -22,177 | 0.22% | 29,943,830 |
| 2018-11-30 | 2018-11-28 | 2.645 | 12,022,656 | +4,349 | 0.22% | 31,796,351 |
| 2018-11-29 | 2018-11-27 | 2.564 | 12,018,307 | -20,002 | 0.22% | 30,817,484 |
| 2018-11-28 | 2018-11-26 | 2.576 | 12,038,309 | +53,484 | 0.22% | 31,007,199 |
| 2018-11-27 | 2018-11-23 | 2.587 | 11,984,825 | +31,308 | 0.22% | 31,007,250 |
| 2018-11-26 | 2018-11-22 | 2.668 | 11,953,517 | -86,097 | 0.22% | 31,888,399 |
| 2018-11-23 | 2018-11-21 | 2.656 | 12,039,614 | +203,501 | 0.22% | 31,979,640 |
| 2018-11-22 | 2018-11-20 | 2.645 | 11,836,113 | +210,459 | 0.22% | 31,303,001 |
| 2018-11-21 | 2018-11-19 | 2.691 | 11,625,654 | +16,958 | 0.21% | 31,281,119 |
| 2018-11-20 | 2018-11-16 | 2.633 | 11,608,696 | +423,091 | 0.21% | 30,568,065 |
| 2018-11-19 | 2018-11-15 | 2.622 | 11,185,605 | +526,146 | 0.20% | 29,325,360 |
| 2018-11-16 | 2018-11-14 | 2.518 | 10,659,459 | +78,270 | 0.19% | 26,842,830 |
| 2018-11-15 | 2018-11-13 | 2.518 | 10,581,189 | +8,696 | 0.19% | 26,645,730 |
| 2018-11-14 | 2018-11-12 | 2.495 | 10,572,493 | +165,236 | 0.19% | 26,380,691 |
| 2018-11-13 | 2018-11-09 | 2.541 | 10,407,257 | -110,882 | 0.19% | 26,447,071 |
| 2018-11-12 | 2018-11-08 | 2.691 | 10,518,139 | +121,753 | 0.19% | 28,301,131 |
| 2018-11-09 | 2018-11-07 | 2.771 | 10,396,386 | +1,076,643 | 0.19% | 28,810,346 |
| 2018-11-08 | 2018-11-06 | 2.725 | 9,319,743 | +165,671 | 0.17% | 25,398,105 |
| 2018-11-07 | 2018-11-05 | 2.645 | 9,154,072 | -26,090 | 0.17% | 24,209,799 |
| 2018-11-06 | 2018-11-02 | 2.587 | 9,180,162 | -105,664 | 0.17% | 23,751,000 |
| 2018-11-05 | 2018-11-01 | 2.449 | 9,285,826 | +118,274 | 0.17% | 22,743,075 |
| 2018-11-01 | 2018-10-30 | 2.311 | 9,167,552 | -101,751 | 0.17% | 21,188,415 |
| 2018-10-29 | 2018-10-25 | 2.242 | 9,269,303 | -14,784 | 0.17% | 20,784,076 |
| 2018-10-26 | 2018-10-24 | 2.254 | 9,284,087 | -2,609 | 0.17% | 20,923,980 |
| 2018-10-25 | 2018-10-23 | 2.277 | 9,286,696 | -24,350 | 0.17% | 21,143,430 |
| 2018-10-24 | 2018-10-22 | 2.300 | 9,311,046 | -13,045 | 0.17% | 21,412,999 |
| 2018-10-23 | 2018-10-19 | 2.208 | 9,324,091 | +9,566 | 0.17% | 20,585,279 |
| 2018-10-22 | 2018-10-18 | 2.196 | 9,314,525 | +17,393 | 0.17% | 20,457,055 |
| 2018-10-19 | 2018-10-16 | 2.242 | 9,297,132 | +30,438 | 0.17% | 20,846,475 |
| 2018-10-18 | 2018-10-15 | 2.277 | 9,266,694 | +26,090 | 0.17% | 21,097,891 |
| 2018-10-15 | 2018-10-11 | 2.277 | 9,240,604 | -1,231,877 | 0.17% | 21,038,491 |
| 2018-10-12 | 2018-10-10 | 2.484 | 10,472,481 | +56,528 | 0.19% | 26,010,719 |
| 2018-10-11 | 2018-10-09 | 2.553 | 10,415,953 | +30,438 | 0.19% | 26,588,939 |
| 2018-10-10 | 2018-10-08 | 2.610 | 10,385,515 | -1,375,807 | 0.19% | 27,108,340 |
| 2018-10-09 | 2018-10-05 | 2.748 | 11,761,322 | +34,787 | 0.21% | 32,322,361 |
| 2018-10-08 | 2018-10-04 | 2.771 | 11,726,535 | -61,312 | 0.21% | 32,496,439 |
| 2018-10-04 | 2018-10-02 | 2.863 | 11,787,847 | -16,523 | 0.21% | 33,750,706 |
| 2018-10-03 | 2018-09-28 | 2.955 | 11,804,370 | +82,618 | 0.21% | 34,883,895 |
| 2018-10-02 | 2018-09-27 | 2.967 | 11,721,752 | -8,697 | 0.21% | 34,774,530 |
| 2018-09-28 | 2018-09-26 | 2.886 | 11,730,449 | +206,980 | 0.21% | 33,856,136 |
| 2018-09-27 | 2018-09-24 | 3.036 | 11,523,469 | -23,481 | 0.21% | 34,981,320 |
| 2018-09-26 | 2018-09-21 | 3.082 | 11,546,950 | +175,672 | 0.21% | 35,583,700 |
| 2018-09-24 | 2018-09-20 | 2.691 | 11,371,278 | -84,792 | 0.21% | 30,596,670 |
| 2018-09-21 | 2018-09-19 | 2.737 | 11,456,070 | -64,355 | 0.21% | 31,351,740 |
| 2018-09-20 | 2018-09-18 | 2.691 | 11,520,425 | -58,268 | 0.21% | 30,997,980 |
| 2018-09-19 | 2018-09-17 | 2.622 | 11,578,693 | +1,740 | 0.21% | 30,355,921 |
| 2018-09-18 | 2018-09-14 | 2.714 | 11,576,953 | +17,828 | 0.21% | 31,416,319 |
| 2018-09-17 | 2018-09-13 | 2.691 | 11,559,125 | -67,399 | 0.21% | 31,102,110 |
| 2018-09-14 | 2018-09-12 | 2.495 | 11,626,524 | +8,697 | 0.21% | 29,010,730 |
| 2018-09-13 | 2018-09-11 | 2.553 | 11,617,827 | +56,528 | 0.21% | 29,656,979 |
| 2018-09-12 | 2018-09-10 | 2.656 | 11,561,299 | +60,876 | 0.21% | 30,709,139 |
| 2018-09-11 | 2018-09-07 | 2.771 | 11,500,423 | +73,052 | 0.21% | 31,869,840 |
| 2018-09-10 | 2018-09-06 | 2.829 | 11,427,371 | +34,786 | 0.21% | 32,324,399 |
| 2018-09-07 | 2018-09-05 | 2.921 | 11,392,585 | +48,701 | 0.21% | 33,274,001 |
| 2018-09-06 | 2018-09-04 | 2.990 | 11,343,884 | -9,566 | 0.21% | 33,914,401 |
| 2018-09-05 | 2018-09-03 | 2.921 | 11,353,450 | +26,090 | 0.21% | 33,159,700 |
| 2018-09-04 | 2018-08-31 | 2.967 | 11,327,360 | +128,710 | 0.21% | 33,604,500 |
| 2018-09-03 | 2018-08-30 | 2.990 | 11,198,650 | +6,957 | 0.20% | 33,480,200 |
| 2018-08-31 | 2018-08-29 | 2.932 | 11,191,693 | +227,852 | 0.20% | 32,815,951 |
| 2018-08-30 | 2018-08-28 | 2.967 | 10,963,841 | +13,915 | 0.20% | 32,526,060 |
| 2018-08-29 | 2018-08-27 | 3.024 | 10,949,926 | +31,308 | 0.20% | 33,114,329 |
| 2018-08-28 | 2018-08-24 | 3.139 | 10,918,618 | +751,388 | 0.20% | 34,275,149 |
| 2018-08-27 | 2018-08-23 | 3.335 | 10,167,230 | +290,903 | 0.18% | 33,903,901 |
| 2018-08-24 | 2018-08-22 | 3.082 | 9,876,327 | +20,002 | 0.18% | 30,435,419 |
| 2018-08-23 | 2018-08-21 | 2.967 | 9,856,325 | -54,789 | 0.18% | 29,240,430 |
| 2018-08-22 | 2018-08-20 | 2.829 | 9,911,114 | +16,959 | 0.18% | 28,035,390 |
| 2018-08-21 | 2018-08-17 | 2.852 | 9,894,155 | -7,393 | 0.18% | 28,214,959 |
| 2018-08-20 | 2018-08-16 | 2.863 | 9,901,548 | +12,611 | 0.18% | 28,349,896 |
| 2018-08-17 | 2018-08-15 | 2.932 | 9,888,937 | -95,663 | 0.18% | 28,996,049 |
| 2018-08-16 | 2018-08-14 | 3.001 | 9,984,600 | +10,870 | 0.18% | 29,965,409 |
| 2018-08-15 | 2018-08-13 | 3.070 | 9,973,730 | +2,175 | 0.18% | 30,620,896 |
| 2018-08-14 | 2018-08-10 | 3.185 | 9,971,555 | +130,449 | 0.18% | 31,760,819 |
| 2018-08-13 | 2018-08-09 | 3.243 | 9,841,106 | +344,821 | 0.18% | 31,911,120 |
| 2018-08-10 | 2018-08-08 | 3.116 | 9,496,285 | -4,783 | 0.17% | 29,591,846 |
| 2018-08-09 | 2018-08-07 | 3.082 | 9,501,068 | +2,174 | 0.17% | 29,279,001 |
| 2018-08-08 | 2018-08-06 | 3.128 | 9,498,894 | -78,269 | 0.17% | 29,709,201 |
| 2018-08-07 | 2018-08-03 | 3.174 | 9,577,163 | -31,308 | 0.17% | 30,394,499 |
| 2018-08-06 | 2018-08-02 | 3.277 | 9,608,471 | -6,088 | 0.17% | 31,488,225 |
| 2018-08-03 | 2018-08-01 | 3.392 | 9,614,559 | +2,609 | 0.17% | 32,613,726 |
| 2018-08-02 | 2018-07-31 | 3.346 | 9,611,950 | +11,306 | 0.17% | 32,162,776 |
| 2018-08-01 | 2018-07-30 | 3.450 | 9,600,644 | -161,323 | 0.17% | 33,118,499 |
| 2018-07-31 | 2018-07-27 | 3.542 | 9,761,967 | +8,697 | 0.18% | 34,573,001 |
| 2018-07-30 | 2018-07-26 | 3.507 | 9,753,270 | -17,393 | 0.18% | 34,205,750 |
| 2018-07-26 | 2018-07-24 | 3.519 | 9,770,663 | -29,134 | 0.18% | 34,379,099 |
| 2018-07-25 | 2018-07-23 | 3.461 | 9,799,797 | -72,617 | 0.18% | 33,918,185 |
| 2018-07-24 | 2018-07-20 | 3.415 | 9,872,414 | -138,711 | 0.18% | 33,715,440 |
| 2018-07-23 | 2018-07-19 | 3.427 | 10,011,125 | -32,612 | 0.18% | 34,304,270 |
| 2018-07-20 | 2018-07-18 | 3.519 | 10,043,737 | +53,484 | 0.18% | 35,339,938 |
| 2018-07-19 | 2018-07-17 | 3.611 | 9,990,253 | +13,914 | 0.18% | 36,070,749 |
| 2018-07-18 | 2018-07-16 | 3.645 | 9,976,339 | -38,265 | 0.18% | 36,364,657 |
| 2018-07-17 | 2018-07-13 | 3.737 | 10,014,604 | +27,829 | 0.18% | 37,425,376 |
| 2018-07-16 | 2018-07-12 | 3.691 | 9,986,775 | -16,088 | 0.18% | 36,862,037 |
| 2018-07-13 | 2018-07-11 | 3.622 | 10,002,863 | -3,044 | 0.18% | 36,231,299 |
| 2018-07-12 | 2018-07-10 | 3.703 | 10,005,907 | +6,522 | 0.18% | 37,047,710 |
| 2018-07-11 | 2018-07-09 | 3.691 | 9,999,385 | +190,457 | 0.18% | 36,908,581 |
| 2018-07-10 | 2018-07-06 | 3.634 | 9,808,928 | +6,522 | 0.18% | 35,641,638 |
| 2018-07-09 | 2018-07-05 | 3.599 | 9,802,406 | -17,828 | 0.18% | 35,279,795 |
| 2018-07-06 | 2018-07-04 | 3.668 | 9,820,234 | -5,218 | 0.18% | 36,021,480 |
| 2018-07-05 | 2018-07-03 | 3.772 | 9,825,452 | -48,266 | 0.18% | 37,057,440 |
| 2018-07-04 | 2018-06-29 | 3.783 | 9,873,718 | -277,423 | 0.18% | 37,353,014 |
| 2018-07-03 | 2018-06-28 | 3.553 | 10,151,141 | +103,490 | 0.19% | 36,068,026 |
| 2018-06-29 | 2018-06-27 | 3.565 | 10,047,651 | -38,700 | 0.18% | 35,815,850 |
| 2018-06-28 | 2018-06-26 | 3.749 | 10,086,351 | -22,611 | 0.18% | 37,809,480 |
| 2018-06-27 | 2018-06-25 | 3.829 | 10,108,962 | +187,412 | 0.19% | 38,707,919 |
| 2018-06-26 | 2018-06-22 | 3.806 | 9,921,550 | +27,829 | 0.18% | 37,762,136 |
| 2018-06-25 | 2018-06-21 | 3.910 | 9,893,721 | +115,666 | 0.18% | 38,680,102 |
| 2018-06-22 | 2018-06-20 | 4.071 | 9,778,055 | +151,321 | 0.18% | 39,801,988 |
| 2018-06-21 | 2018-06-19 | 4.025 | 9,626,734 | -26,090 | 0.18% | 38,743,250 |
| 2018-06-20 | 2018-06-15 | 4.289 | 9,652,824 | +673,119 | 0.18% | 41,401,135 |
| 2018-06-19 | 2018-06-14 | 4.542 | 8,979,705 | +535,278 | 0.16% | 40,785,726 |
| 2018-06-15 | 2018-06-13 | 5.128 | 8,444,427 | -1,549,305 | 0.15% | 43,306,599 |
| 2018-06-14 | 2018-06-12 | 5.105 | 9,993,732 | +62,181 | 0.18% | 51,022,261 |
| 2018-06-13 | 2018-06-11 | 5.002 | 9,931,551 | +107,403 | 0.18% | 49,677,000 |
| 2018-06-12 | 2018-06-08 | 5.117 | 9,824,148 | -189,586 | 0.18% | 50,269,427 |
| 2018-06-11 | 2018-06-07 | 5.002 | 10,013,734 | +99,576 | 0.18% | 50,088,075 |
| 2018-06-08 | 2018-06-06 | 4.910 | 9,914,158 | +1,131,432 | 0.18% | 48,678,002 |
| 2018-06-07 | 2018-06-05 | 4.301 | 8,782,726 | +80,009 | 0.16% | 37,770,259 |
| 2018-06-06 | 2018-06-04 | 4.473 | 8,702,717 | +178,281 | 0.16% | 38,927,229 |
| 2018-06-05 | 2018-06-01 | 4.461 | 8,524,436 | -435 | 0.16% | 38,031,759 |
| 2018-06-01 | 2018-05-30 | 4.439 | 8,524,871 | +39,135 | 0.16% | 37,837,650 |
| 2018-05-31 | 2018-05-29 | 4.565 | 8,485,736 | +28,699 | 0.16% | 38,737,274 |
| 2018-05-30 | 2018-05-28 | 4.657 | 8,457,037 | -17,828 | 0.15% | 39,384,223 |
| 2018-05-29 | 2018-05-25 | 4.599 | 8,474,865 | +383,956 | 0.16% | 38,979,998 |
| 2018-05-28 | 2018-05-24 | 4.553 | 8,090,909 | +191,326 | 0.15% | 36,841,859 |
| 2018-05-25 | 2018-05-23 | 4.565 | 7,899,583 | +46,527 | 0.14% | 36,061,493 |
| 2018-05-24 | 2018-05-21 | 4.576 | 7,853,056 | +8,696 | 0.14% | 35,939,398 |
| 2018-05-23 | 2018-05-18 | 4.611 | 7,844,360 | +394,392 | 0.14% | 36,170,201 |
| 2018-05-21 | 2018-05-17 | 4.599 | 7,449,968 | -2,645,514 | 0.14% | 34,266,001 |
| 2018-05-18 | 2018-05-16 | 4.714 | 10,095,482 | +21,306 | 0.18% | 47,594,848 |
| 2018-05-17 | 2018-05-15 | 4.852 | 10,074,176 | +870 | 0.18% | 48,884,482 |
| 2018-05-16 | 2018-05-14 | 5.036 | 10,073,306 | +309,600 | 0.18% | 50,733,540 |
| 2018-05-15 | 2018-05-11 | 5.036 | 9,763,706 | -30,003 | 0.18% | 49,174,260 |
| 2018-05-14 | 2018-05-10 | 5.071 | 9,793,709 | +420,917 | 0.18% | 49,663,213 |
| 2018-05-11 | 2018-05-09 | 4.726 | 9,372,792 | -67,399 | 0.17% | 44,295,523 |
| 2018-05-10 | 2018-05-08 | 4.588 | 9,440,191 | -514,841 | 0.17% | 43,311,448 |
| 2018-05-09 | 2018-05-07 | 4.565 | 9,955,032 | -165,671 | 0.18% | 45,444,591 |
| 2018-05-08 | 2018-05-04 | 4.691 | 10,120,703 | -76,530 | 0.19% | 47,481,002 |
| 2018-05-07 | 2018-05-03 | 4.795 | 10,197,233 | +3,479 | 0.19% | 48,895,335 |
| 2018-05-04 | 2018-05-02 | 4.841 | 10,193,754 | -870 | 0.19% | 49,347,513 |
| 2018-05-02 | 2018-04-27 | 4.864 | 10,194,624 | +8,697 | 0.19% | 49,586,175 |
| 2018-04-30 | 2018-04-26 | 4.898 | 10,185,927 | +4,783 | 0.19% | 49,895,248 |
| 2018-04-27 | 2018-04-25 | 4.921 | 10,181,144 | -870 | 0.19% | 50,105,959 |
| 2018-04-26 | 2018-04-24 | 4.967 | 10,182,014 | -3,913 | 0.19% | 50,578,561 |
| 2018-04-25 | 2018-04-23 | 4.852 | 10,185,927 | -13,915 | 0.19% | 49,426,748 |
| 2018-04-24 | 2018-04-20 | 4.875 | 10,199,842 | -3,479 | 0.19% | 49,728,840 |
| 2018-04-23 | 2018-04-19 | 4.956 | 10,203,321 | -2,174 | 0.19% | 50,567,077 |
| 2018-04-20 | 2018-04-18 | 4.898 | 10,205,495 | -27,829 | 0.19% | 49,991,101 |
| 2018-04-19 | 2018-04-17 | 4.921 | 10,233,324 | +9,131 | 0.19% | 50,362,760 |
| 2018-04-18 | 2018-04-16 | 5.025 | 10,224,193 | +7,827 | 0.19% | 51,375,907 |
| 2018-04-17 | 2018-04-13 | 5.128 | 10,216,366 | +140,016 | 0.19% | 52,393,852 |
| 2018-04-16 | 2018-04-12 | 5.174 | 10,076,350 | +101,316 | 0.18% | 52,139,251 |
| 2018-04-13 | 2018-04-11 | 5.324 | 9,975,034 | -36,961 | 0.18% | 53,106,100 |
| 2018-04-12 | 2018-04-10 | 5.232 | 10,011,995 | -25,655 | 0.18% | 52,381,876 |
| 2018-04-11 | 2018-04-09 | 4.910 | 10,037,650 | +48,701 | 0.18% | 49,284,341 |
| 2018-04-10 | 2018-04-06 | 4.887 | 9,988,949 | +4,349 | 0.18% | 48,815,502 |
| 2018-04-09 | 2018-04-04 | 5.002 | 9,984,600 | -33,482 | 0.18% | 49,942,348 |
| 2018-04-06 | 2018-04-03 | 5.094 | 10,018,082 | -30,439 | 0.18% | 51,031,383 |
| 2018-04-04 | 2018-03-29 | 5.220 | 10,048,521 | -121,318 | 0.18% | 52,457,432 |
| 2018-04-03 | 2018-03-28 | 5.289 | 10,169,839 | +6,523 | 0.19% | 53,792,402 |
| 2018-03-29 | 2018-03-27 | 5.554 | 10,163,316 | +110,447 | 0.19% | 56,445,794 |
| 2018-03-28 | 2018-03-26 | 5.370 | 10,052,869 | +98,272 | 0.18% | 53,982,865 |
| 2018-03-27 | 2018-03-23 | 5.485 | 9,954,597 | -294,381 | 0.18% | 54,599,805 |
| 2018-03-26 | 2018-03-22 | 5.703 | 10,248,978 | -2,322,435 | 0.19% | 58,453,600 |
| 2018-03-23 | 2018-03-21 | 6.175 | 12,571,413 | +91,750 | 0.23% | 77,626,036 |
| 2018-03-22 | 2018-03-20 | 6.382 | 12,479,663 | +13,914 | 0.23% | 79,642,497 |
| 2018-03-21 | 2018-03-19 | 6.416 | 12,465,749 | +240,897 | 0.23% | 79,983,721 |
| 2018-03-20 | 2018-03-16 | 6.612 | 12,224,852 | +60,441 | 0.22% | 80,827,749 |
| 2018-03-19 | 2018-03-15 | 7.083 | 12,164,411 | +214,372 | 0.22% | 86,163,003 |
| 2018-03-16 | 2018-03-14 | 6.922 | 11,950,039 | -65,659 | 0.22% | 82,720,822 |
| 2018-03-15 | 2018-03-13 | 6.991 | 12,015,698 | -48,701 | 0.22% | 84,004,319 |
| 2018-03-14 | 2018-03-12 | 7.072 | 12,064,399 | -30,873 | 0.22% | 85,315,873 |
| 2018-03-13 | 2018-03-09 | 6.750 | 12,095,272 | -54,354 | 0.22% | 81,639,958 |
| 2018-03-12 | 2018-03-08 | 6.646 | 12,149,626 | +135,667 | 0.22% | 80,749,488 |
| 2018-03-09 | 2018-03-07 | 6.692 | 12,013,959 | +22,611 | 0.22% | 80,400,391 |
| 2018-03-08 | 2018-03-06 | 6.865 | 11,991,348 | -542,669 | 0.22% | 82,317,347 |
| 2018-03-07 | 2018-03-05 | 6.842 | 12,534,017 | +30,873 | 0.23% | 85,754,373 |
| 2018-03-06 | 2018-03-02 | 6.830 | 12,503,144 | -6,088 | 0.23% | 85,399,378 |
| 2018-03-05 | 2018-03-01 | 6.934 | 12,509,232 | -17,828 | 0.23% | 86,735,520 |
| 2018-03-02 | 2018-02-28 | 6.911 | 12,527,060 | +27,394 | 0.23% | 86,571,045 |
| 2018-03-01 | 2018-02-27 | 7.026 | 12,499,666 | +127,406 | 0.23% | 87,819,033 |
| 2018-02-28 | 2018-02-26 | 7.129 | 12,372,260 | +128,710 | 0.23% | 88,204,300 |
| 2018-02-27 | 2018-02-23 | 7.129 | 12,243,550 | -68,703 | 0.22% | 87,286,701 |
| 2018-02-26 | 2018-02-22 | 7.072 | 12,312,253 | -1,106,212 | 0.23% | 87,068,623 |
| 2018-02-23 | 2018-02-21 | 7.256 | 13,418,465 | +224,808 | 0.25% | 97,360,148 |
| 2018-02-22 | 2018-02-20 | 6.853 | 13,193,657 | +4,349 | 0.24% | 90,419,162 |
| 2018-02-21 | 2018-02-15 | 6.842 | 13,189,308 | +7,827 | 0.24% | 90,237,698 |
| 2018-02-20 | 2018-02-13 | 6.520 | 13,181,481 | +227,416 | 0.24% | 85,940,187 |
| 2018-02-14 | 2018-02-12 | 6.382 | 12,954,065 | -98,706 | 0.24% | 82,670,028 |
| 2018-02-13 | 2018-02-09 | 6.462 | 13,052,771 | +101,750 | 0.24% | 84,350,578 |
| 2018-02-12 | 2018-02-08 | 6.888 | 12,951,021 | -22,176 | 0.24% | 89,203,082 |
| 2018-02-09 | 2018-02-07 | 6.853 | 12,973,197 | +516,145 | 0.24% | 88,908,299 |
| 2018-02-08 | 2018-02-06 | 6.819 | 12,457,052 | -364,389 | 0.23% | 84,941,319 |
| 2018-02-07 | 2018-02-05 | 7.106 | 12,821,441 | +58,702 | 0.23% | 91,111,740 |
| 2018-02-06 | 2018-02-02 | 7.221 | 12,762,739 | +117,405 | 0.23% | 92,162,142 |
| 2018-02-05 | 2018-02-01 | 7.279 | 12,645,334 | -31,308 | 0.23% | 92,041,364 |
| 2018-02-02 | 2018-01-31 | 7.359 | 12,676,642 | +75,226 | 0.23% | 93,289,600 |
| 2018-02-01 | 2018-01-30 | 7.336 | 12,601,416 | +65,659 | 0.23% | 92,446,198 |
| 2018-01-31 | 2018-01-29 | 7.486 | 12,535,757 | +62,181 | 0.23% | 93,838,398 |
| 2018-01-30 | 2018-01-26 | 7.451 | 12,473,576 | +303,947 | 0.23% | 92,942,642 |
| 2018-01-29 | 2018-01-25 | 7.428 | 12,169,629 | +23,916 | 0.22% | 90,398,013 |
| 2018-01-26 | 2018-01-24 | 7.555 | 12,145,713 | +183,499 | 0.22% | 91,756,621 |
| 2018-01-25 | 2018-01-23 | 7.704 | 11,962,214 | +20,872 | 0.22% | 92,158,500 |
| 2018-01-24 | 2018-01-22 | 7.842 | 11,941,342 | +3,044 | 0.22% | 93,645,420 |
| 2018-01-23 | 2018-01-19 | 7.658 | 11,938,298 | +50,440 | 0.22% | 91,425,148 |
| 2018-01-22 | 2018-01-18 | 7.762 | 11,887,858 | -26,524 | 0.22% | 92,269,127 |
| 2018-01-19 | 2018-01-17 | 7.555 | 11,914,382 | +14,784 | 0.22% | 90,008,996 |
| 2018-01-18 | 2018-01-16 | 7.635 | 11,899,598 | +167,410 | 0.22% | 90,855,118 |
| 2018-01-17 | 2018-01-15 | 7.601 | 11,732,188 | +154,800 | 0.21% | 89,172,204 |
| 2018-01-16 | 2018-01-12 | 7.842 | 11,577,388 | +438,745 | 0.21% | 90,791,249 |
| 2018-01-15 | 2018-01-11 | 8.061 | 11,138,643 | +325,254 | 0.20% | 89,784,079 |
| 2018-01-12 | 2018-01-10 | 8.153 | 10,813,389 | -517,015 | 0.20% | 88,157,059 |
| 2018-01-11 | 2018-01-09 | 8.141 | 11,330,404 | +301,773 | 0.21% | 92,241,782 |
| 2018-01-10 | 2018-01-08 | 8.061 | 11,028,631 | +126,971 | 0.20% | 88,897,317 |
| 2018-01-09 | 2018-01-05 | 8.038 | 10,901,660 | -77,835 | 0.20% | 87,623,145 |
| 2018-01-08 | 2018-01-04 | 8.199 | 10,979,495 | -873,576 | 0.20% | 90,016,252 |
| 2018-01-05 | 2018-01-03 | 7.946 | 11,853,071 | +874,011 | 0.22% | 94,179,843 |
| 2018-01-04 | 2018-01-02 | 7.313 | 10,979,060 | +312,644 | 0.20% | 80,291,820 |
| 2018-01-03 | 2017-12-29 | 7.210 | 10,666,416 | +88,705 | 0.20% | 76,901,549 |
| 2018-01-02 | 2017-12-28 | 7.141 | 10,577,711 | -30,003 | 0.19% | 75,532,233 |
| 2017-12-29 | 2017-12-27 | 7.129 | 10,607,714 | +149,147 | 0.19% | 75,624,501 |
| 2017-12-28 | 2017-12-22 | 7.267 | 10,458,567 | +167,845 | 0.19% | 76,004,322 |
| 2017-12-27 | 2017-12-21 | 7.325 | 10,290,722 | +146,104 | 0.19% | 75,376,212 |
| 2017-12-22 | 2017-12-20 | 7.152 | 10,144,618 | +260,464 | 0.19% | 72,556,297 |
| 2017-12-21 | 2017-12-19 | 6.922 | 9,884,154 | +32,177 | 0.18% | 68,420,308 |
| 2017-12-20 | 2017-12-18 | 6.922 | 9,851,977 | +12,610 | 0.18% | 68,197,572 |
| 2017-12-19 | 2017-12-15 | 7.083 | 9,839,367 | -71,747 | 0.18% | 69,694,242 |
| 2017-12-18 | 2017-12-14 | 7.233 | 9,911,114 | -138,276 | 0.18% | 71,683,986 |
| 2017-12-15 | 2017-12-13 | 7.244 | 10,049,390 | -34,352 | 0.18% | 72,799,648 |
| 2017-12-14 | 2017-12-12 | 7.302 | 10,083,742 | -166,975 | 0.18% | 73,628,250 |
| 2017-12-13 | 2017-12-11 | 7.440 | 10,250,717 | -250,028 | 0.19% | 76,261,888 |
| 2017-12-12 | 2017-12-08 | 6.934 | 10,500,745 | +475,705 | 0.19% | 72,809,233 |
| 2017-12-11 | 2017-12-07 | 6.899 | 10,025,040 | -595,719 | 0.18% | 69,165,002 |
| 2017-12-08 | 2017-12-06 | 7.325 | 10,620,759 | -90,445 | 0.19% | 77,793,626 |
| 2017-12-07 | 2017-12-05 | 7.624 | 10,711,204 | +148,713 | 0.20% | 81,658,397 |
| 2017-12-06 | 2017-12-04 | 7.900 | 10,562,491 | +233,504 | 0.19% | 83,439,582 |
| 2017-12-05 | 2017-12-01 | 8.072 | 10,328,987 | +95,228 | 0.19% | 83,376,541 |
| 2017-12-04 | 2017-11-30 | 8.245 | 10,233,759 | -230,026 | 0.19% | 84,372,977 |
| 2017-12-01 | 2017-11-29 | 8.452 | 10,463,785 | +63,921 | 0.19% | 88,435,203 |
| 2017-11-30 | 2017-11-28 | 8.118 | 10,399,864 | -38,266 | 0.19% | 84,427,006 |
| 2017-11-29 | 2017-11-27 | 8.130 | 10,438,130 | +39,135 | 0.19% | 84,857,678 |
| 2017-11-28 | 2017-11-24 | 8.325 | 10,398,995 | -58,267 | 0.19% | 86,572,302 |
| 2017-11-27 | 2017-11-23 | 8.325 | 10,457,262 | +399,610 | 0.19% | 87,057,378 |
| 2017-11-24 | 2017-11-22 | 8.486 | 10,057,652 | -828,789 | 0.18% | 85,349,699 |
| 2017-11-23 | 2017-11-21 | 8.187 | 10,886,441 | +382,652 | 0.20% | 89,128,161 |
| 2017-11-22 | 2017-11-20 | 8.854 | 10,503,789 | +667,901 | 0.19% | 93,000,599 |
| 2017-11-21 | 2017-11-17 | 9.049 | 9,835,888 | +759,651 | 0.18% | 89,009,700 |
| 2017-11-20 | 2017-11-16 | 9.337 | 9,076,237 | 0.17% | 84,744,376 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy