History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 172,000 | +0 | 0.00% | 445,480 |
| 2025-10-13 | 2025-10-09 | 2.630 | 172,000 | +0 | 0.00% | 452,360 |
| 2025-10-10 | 2025-10-08 | 2.690 | 172,000 | +0 | 0.00% | 462,680 |
| 2025-10-09 | 2025-10-06 | 2.720 | 172,000 | +0 | 0.00% | 467,840 |
| 2025-10-08 | 2025-10-03 | 2.720 | 172,000 | +0 | 0.00% | 467,840 |
| 2025-10-06 | 2025-10-02 | 2.750 | 172,000 | +10,000 | 0.00% | 473,000 |
| 2025-09-25 | 2025-09-23 | 2.950 | 162,000 | -10,000 | 0.00% | 477,900 |
| 2025-09-11 | 2025-09-09 | 2.930 | 172,000 | +9,500 | 0.00% | 503,960 |
| 2025-09-08 | 2025-09-04 | 2.830 | 162,500 | +10,000 | 0.00% | 459,875 |
| 2025-09-04 | 2025-09-02 | 3.060 | 152,500 | -17,000 | 0.00% | 466,650 |
| 2025-09-03 | 2025-09-01 | 3.200 | 169,500 | -5,000 | 0.00% | 542,400 |
| 2025-08-29 | 2025-08-27 | 3.150 | 174,500 | +17,000 | 0.00% | 549,675 |
| 2025-08-20 | 2025-08-18 | 2.790 | 157,500 | -15,000 | 0.00% | 439,425 |
| 2025-08-19 | 2025-08-15 | 2.500 | 172,500 | +15,000 | 0.00% | 431,250 |
| 2025-08-18 | 2025-08-14 | 2.560 | 157,500 | -10,000 | 0.00% | 403,200 |
| 2025-08-15 | 2025-08-13 | 2.470 | 167,500 | +10,000 | 0.00% | 413,725 |
| 2025-08-05 | 2025-08-01 | 2.550 | 157,500 | +4,000 | 0.00% | 401,625 |
| 2025-07-14 | 2025-07-10 | 2.460 | 153,500 | +10,000 | 0.00% | 377,610 |
| 2025-07-09 | 2025-07-07 | 2.320 | 143,500 | -10,000 | 0.00% | 332,920 |
| 2025-07-07 | 2025-07-03 | 2.260 | 153,500 | +10,000 | 0.00% | 346,910 |
| 2025-06-17 | 2025-06-13 | 2.430 | 143,500 | -15,000 | 0.00% | 348,705 |
| 2025-06-16 | 2025-06-12 | 2.420 | 158,500 | -10,000 | 0.00% | 383,570 |
| 2025-06-13 | 2025-06-11 | 2.280 | 168,500 | -10,000 | 0.00% | 384,180 |
| 2025-05-20 | 2025-05-16 | 2.297 | 178,500 | +10,644 | 0.00% | 410,010 |
| 2025-05-15 | 2025-05-13 | 2.223 | 167,856 | -9,403 | 0.00% | 373,066 |
| 2025-05-14 | 2025-05-12 | 2.244 | 177,259 | +9,403 | 0.00% | 397,735 |
| 2025-05-07 | 2025-05-02 | 2.393 | 167,856 | -3,761 | 0.00% | 401,626 |
| 2025-05-02 | 2025-04-29 | 2.286 | 171,617 | -4,702 | 0.00% | 392,375 |
| 2025-04-28 | 2025-04-24 | 2.148 | 176,319 | -9,403 | 0.00% | 378,750 |
| 2025-04-25 | 2025-04-23 | 1.957 | 185,722 | -4,702 | 0.00% | 363,399 |
| 2025-04-22 | 2025-04-16 | 1.840 | 190,424 | +4,702 | 0.00% | 350,324 |
| 2025-04-17 | 2025-04-15 | 1.925 | 185,722 | -4,702 | 0.00% | 357,474 |
| 2025-04-15 | 2025-04-11 | 1.882 | 190,424 | +4,702 | 0.00% | 358,424 |
| 2025-04-14 | 2025-04-10 | 1.872 | 185,722 | +3,761 | 0.00% | 347,599 |
| 2025-04-02 | 2025-03-31 | 2.148 | 181,961 | -8,463 | 0.00% | 390,870 |
| 2025-03-28 | 2025-03-26 | 1.978 | 190,424 | +9,403 | 0.00% | 376,649 |
| 2025-03-24 | 2025-03-20 | 1.829 | 181,021 | -25,390 | 0.00% | 331,101 |
| 2025-03-20 | 2025-03-18 | 1.765 | 206,411 | -32,912 | 0.00% | 364,371 |
| 2025-03-19 | 2025-03-17 | 1.691 | 239,323 | -32,913 | 0.00% | 404,654 |
| 2025-03-14 | 2025-03-12 | 1.372 | 272,236 | -18,808 | 0.00% | 373,455 |
| 2025-03-04 | 2025-02-28 | 1.234 | 291,044 | +65,826 | 0.00% | 359,021 |
| 2025-02-26 | 2025-02-24 | 1.510 | 225,218 | -442,443 | 0.00% | 340,090 |
| 2025-02-19 | 2025-02-17 | 1.191 | 667,661 | -470,183 | 0.01% | 795,201 |
| 2025-02-17 | 2025-02-13 | 1.085 | 1,137,844 | +37,615 | 0.02% | 1,234,200 |
| 2025-02-14 | 2025-02-12 | 1.148 | 1,100,229 | -75,230 | 0.02% | 1,263,600 |
| 2024-12-23 | 2024-12-19 | 0.915 | 1,175,459 | +37,615 | 0.02% | 1,075,000 |
| 2024-12-16 | 2024-12-12 | 1.074 | 1,137,844 | -470 | 0.02% | 1,222,100 |
| 2024-12-13 | 2024-12-11 | 1.053 | 1,138,314 | -65,826 | 0.02% | 1,198,395 |
| 2024-12-12 | 2024-12-10 | 0.893 | 1,204,140 | -4,702 | 0.02% | 1,075,620 |
| 2024-11-11 | 2024-11-07 | 0.861 | 1,208,842 | -18,807 | 0.02% | 1,041,255 |
| 2024-11-06 | 2024-11-04 | 0.819 | 1,227,649 | -56,422 | 0.02% | 1,005,235 |
| 2024-11-05 | 2024-11-01 | 0.798 | 1,284,071 | +56,422 | 0.02% | 1,024,125 |
| 2024-10-30 | 2024-10-28 | 0.840 | 1,227,649 | +18,807 | 0.02% | 1,031,345 |
| 2024-10-25 | 2024-10-23 | 0.840 | 1,208,842 | +18,808 | 0.02% | 1,015,545 |
| 2024-10-18 | 2024-10-16 | 0.840 | 1,190,034 | -471 | 0.02% | 999,745 |
| 2024-10-16 | 2024-10-14 | 0.872 | 1,190,505 | +65,826 | 0.02% | 1,038,120 |
| 2024-10-15 | 2024-10-10 | 0.893 | 1,124,679 | -47,018 | 0.02% | 1,004,640 |
| 2024-10-14 | 2024-10-09 | 0.872 | 1,171,697 | +47,018 | 0.02% | 1,021,720 |
| 2024-10-09 | 2024-10-07 | 1.000 | 1,124,679 | +28,211 | 0.02% | 1,124,240 |
| 2024-10-07 | 2024-10-03 | 0.883 | 1,096,468 | +9,404 | 0.02% | 967,780 |
| 2024-10-04 | 2024-10-02 | 1.010 | 1,087,064 | -941 | 0.02% | 1,098,200 |
| 2024-10-02 | 2024-09-27 | 0.861 | 1,088,005 | +5,643 | 0.02% | 937,170 |
| 2024-09-30 | 2024-09-26 | 0.808 | 1,082,362 | -471 | 0.02% | 874,760 |
| 2024-08-09 | 2024-08-07 | 0.787 | 1,082,833 | -18,807 | 0.02% | 852,110 |
| 2024-08-07 | 2024-08-05 | 0.712 | 1,101,640 | -103,440 | 0.02% | 784,905 |
| 2024-05-23 | 2024-05-21 | 0.798 | 1,205,080 | +94,036 | 0.02% | 961,125 |
| 2024-05-16 | 2024-05-13 | 0.755 | 1,111,044 | +18,808 | 0.02% | 838,865 |
| 2024-05-13 | 2024-05-09 | 0.776 | 1,092,236 | +44,280 | 0.02% | 847,404 |
| 2024-05-07 | 2024-05-03 | 0.798 | 1,047,956 | +18,044 | 0.02% | 836,280 |
| 2024-05-02 | 2024-04-29 | 0.754 | 1,029,912 | -902 | 0.02% | 776,220 |
| 2024-03-15 | 2024-03-13 | 0.798 | 1,030,814 | -9,022 | 0.02% | 822,600 |
| 2024-03-13 | 2024-03-11 | 0.765 | 1,039,836 | -54,135 | 0.02% | 795,225 |
| 2024-03-05 | 2024-03-01 | 0.732 | 1,093,971 | +83,007 | 0.02% | 800,250 |
| 2024-03-01 | 2024-02-28 | 0.621 | 1,010,964 | +54,134 | 0.02% | 627,480 |
| 2024-02-29 | 2024-02-27 | 0.632 | 956,830 | +7,218 | 0.02% | 604,485 |
| 2024-02-21 | 2024-02-19 | 0.599 | 949,612 | +45,112 | 0.02% | 568,350 |
| 2024-02-20 | 2024-02-16 | 0.610 | 904,500 | +45,113 | 0.02% | 551,375 |
| 2024-01-24 | 2024-01-22 | 0.526 | 859,387 | -9,023 | 0.01% | 452,437 |
| 2024-01-16 | 2024-01-12 | 0.643 | 868,410 | +9,023 | 0.01% | 558,250 |
| 2024-01-05 | 2024-01-03 | 0.665 | 859,387 | -9,023 | 0.01% | 571,500 |
| 2023-06-16 | 2023-06-14 | 0.909 | 868,410 | -36,090 | 0.01% | 789,250 |
| 2023-06-15 | 2023-06-13 | 0.920 | 904,500 | +36,090 | 0.02% | 832,075 |
| 2023-05-15 | 2023-05-11 | 1.046 | 868,410 | +31,359 | 0.01% | 908,689 |
| 2023-05-08 | 2023-05-04 | 1.046 | 837,051 | -26,089 | 0.01% | 875,875 |
| 2023-04-25 | 2023-04-21 | 1.081 | 863,140 | +14,349 | 0.02% | 932,949 |
| 2023-04-18 | 2023-04-14 | 1.127 | 848,791 | -8,697 | 0.01% | 956,480 |
| 2023-04-17 | 2023-04-13 | 1.104 | 857,488 | +43,483 | 0.02% | 946,560 |
| 2023-04-11 | 2023-04-04 | 1.104 | 814,005 | -8,696 | 0.01% | 898,561 |
| 2023-04-06 | 2023-04-03 | 1.138 | 822,701 | +52,180 | 0.01% | 936,540 |
| 2023-04-03 | 2023-03-30 | 1.196 | 770,521 | -86,967 | 0.01% | 921,440 |
| 2023-03-31 | 2023-03-29 | 1.173 | 857,488 | +34,787 | 0.02% | 1,005,720 |
| 2023-03-29 | 2023-03-27 | 1.150 | 822,701 | +17,393 | 0.01% | 946,000 |
| 2023-03-27 | 2023-03-23 | 1.196 | 805,308 | +17,393 | 0.01% | 963,040 |
| 2023-03-24 | 2023-03-22 | 1.173 | 787,915 | -8,696 | 0.01% | 924,120 |
| 2023-03-23 | 2023-03-21 | 1.127 | 796,611 | +8,696 | 0.01% | 897,680 |
| 2023-03-21 | 2023-03-17 | 1.196 | 787,915 | +26,090 | 0.01% | 942,240 |
| 2023-03-20 | 2023-03-16 | 1.196 | 761,825 | +34,787 | 0.01% | 911,040 |
| 2023-03-17 | 2023-03-15 | 1.265 | 727,038 | -52,180 | 0.01% | 919,600 |
| 2023-03-16 | 2023-03-14 | 1.230 | 779,218 | +34,787 | 0.01% | 958,720 |
| 2023-03-14 | 2023-03-10 | 1.276 | 744,431 | +34,786 | 0.01% | 950,159 |
| 2023-03-13 | 2023-03-09 | 1.322 | 709,645 | -17,393 | 0.01% | 938,400 |
| 2023-03-10 | 2023-03-08 | 1.288 | 727,038 | +34,786 | 0.01% | 936,320 |
| 2023-03-09 | 2023-03-07 | 1.334 | 692,252 | +34,787 | 0.01% | 923,360 |
| 2023-03-08 | 2023-03-06 | 1.391 | 657,465 | -8,697 | 0.01% | 914,760 |
| 2023-03-07 | 2023-03-03 | 1.368 | 666,162 | +43,483 | 0.01% | 911,540 |
| 2023-03-03 | 2023-03-01 | 1.368 | 622,679 | +34,787 | 0.01% | 852,040 |
| 2023-03-02 | 2023-02-28 | 1.322 | 587,892 | +165,236 | 0.01% | 777,400 |
| 2023-02-10 | 2023-02-08 | 1.357 | 422,656 | -4,349 | 0.01% | 573,480 |
| 2023-02-03 | 2023-02-01 | 1.334 | 427,005 | -73,921 | 0.01% | 569,561 |
| 2023-02-02 | 2023-01-31 | 1.230 | 500,926 | -8,696 | 0.01% | 616,320 |
| 2023-02-01 | 2023-01-30 | 1.219 | 509,622 | +8,696 | 0.01% | 621,159 |
| 2023-01-31 | 2023-01-27 | 1.276 | 500,926 | -8,696 | 0.01% | 639,360 |
| 2023-01-20 | 2023-01-18 | 1.184 | 509,622 | +43,483 | 0.01% | 603,579 |
| 2023-01-17 | 2023-01-13 | 1.207 | 466,139 | +8,696 | 0.01% | 562,800 |
| 2023-01-16 | 2023-01-12 | 1.173 | 457,443 | -17,393 | 0.01% | 536,520 |
| 2023-01-13 | 2023-01-11 | 1.173 | 474,836 | +26,090 | 0.01% | 556,920 |
| 2023-01-12 | 2023-01-10 | 1.196 | 448,746 | +34,786 | 0.01% | 536,640 |
| 2023-01-10 | 2023-01-06 | 1.207 | 413,960 | +8,697 | 0.01% | 499,801 |
| 2023-01-09 | 2023-01-05 | 1.242 | 405,263 | -43,483 | 0.01% | 503,280 |
| 2022-12-13 | 2022-12-09 | 1.184 | 448,746 | +43,483 | 0.01% | 531,480 |
| 2022-12-12 | 2022-12-08 | 1.230 | 405,263 | -17,393 | 0.01% | 498,620 |
| 2022-12-09 | 2022-12-07 | 1.184 | 422,656 | +24,350 | 0.01% | 500,580 |
| 2022-12-06 | 2022-12-02 | 0.989 | 398,306 | -8,696 | 0.01% | 393,880 |
| 2022-11-22 | 2022-11-18 | 0.989 | 407,002 | +8,696 | 0.01% | 402,480 |
| 2022-11-04 | 2022-11-02 | 0.828 | 398,306 | -8,696 | 0.01% | 329,760 |
| 2022-11-03 | 2022-11-01 | 0.805 | 407,002 | +8,696 | 0.01% | 327,600 |
| 2022-09-29 | 2022-09-27 | 1.012 | 398,306 | -8,696 | 0.01% | 403,040 |
| 2022-08-15 | 2022-08-11 | 1.150 | 407,002 | +8,696 | 0.01% | 468,000 |
| 2022-08-03 | 2022-08-01 | 1.081 | 398,306 | +10,436 | 0.01% | 430,520 |
| 2022-07-18 | 2022-07-14 | 1.196 | 387,870 | -8,696 | 0.01% | 463,840 |
| 2022-07-14 | 2022-07-12 | 1.184 | 396,566 | +34,786 | 0.01% | 469,680 |
| 2022-07-13 | 2022-07-11 | 1.242 | 361,780 | +43,483 | 0.01% | 449,280 |
| 2022-07-11 | 2022-07-07 | 1.334 | 318,297 | -34,786 | 0.01% | 424,560 |
| 2022-07-08 | 2022-07-06 | 1.288 | 353,083 | +8,696 | 0.01% | 454,720 |
| 2022-07-07 | 2022-07-05 | 1.230 | 344,387 | +104,360 | 0.01% | 423,721 |
| 2022-07-04 | 2022-06-29 | 1.322 | 240,027 | +8,697 | 0.00% | 317,400 |
| 2022-06-24 | 2022-06-22 | 1.357 | 231,330 | +11,305 | 0.00% | 313,880 |
| 2022-06-21 | 2022-06-17 | 1.253 | 220,025 | +2,609 | 0.00% | 275,770 |
| 2022-06-20 | 2022-06-16 | 1.092 | 217,416 | -86,966 | 0.00% | 237,500 |
| 2022-06-16 | 2022-06-14 | 1.000 | 304,382 | -13,045 | 0.01% | 304,500 |
| 2022-06-15 | 2022-06-13 | 1.023 | 317,427 | -39,135 | 0.01% | 324,850 |
| 2022-06-14 | 2022-06-10 | 0.989 | 356,562 | +65,225 | 0.01% | 352,600 |
| 2022-06-02 | 2022-05-31 | 0.885 | 291,337 | +43,483 | 0.01% | 257,950 |
| 2022-05-25 | 2022-05-23 | 0.897 | 247,854 | -1,739 | 0.00% | 222,300 |
| 2022-05-23 | 2022-05-19 | 0.920 | 249,593 | +43,483 | 0.00% | 229,600 |
| 2022-05-20 | 2022-05-18 | 0.931 | 206,110 | +6,088 | 0.00% | 191,970 |
| 2022-05-17 | 2022-05-13 | 0.782 | 200,022 | +17,393 | 0.00% | 156,400 |
| 2022-01-05 | 2022-01-03 | 1.437 | 182,629 | -17,393 | 0.00% | 262,500 |
| 2021-12-20 | 2021-12-16 | 1.529 | 200,022 | -870 | 0.00% | 305,899 |
| 2021-12-17 | 2021-12-15 | 1.529 | 200,892 | +20,872 | 0.00% | 307,230 |
| 2021-12-16 | 2021-12-14 | 1.656 | 180,020 | -2,609 | 0.00% | 298,080 |
| 2021-11-29 | 2021-11-25 | 1.702 | 182,629 | +3,478 | 0.00% | 310,800 |
| 2021-11-16 | 2021-11-12 | 1.702 | 179,151 | -1,739 | 0.00% | 304,881 |
| 2021-11-12 | 2021-11-10 | 1.656 | 180,890 | +1,739 | 0.00% | 299,520 |
| 2021-11-08 | 2021-11-04 | 1.851 | 179,151 | +10,436 | 0.00% | 331,661 |
| 2021-10-25 | 2021-10-21 | 1.805 | 168,715 | +8,697 | 0.00% | 304,581 |
| 2021-09-27 | 2021-09-23 | 1.794 | 160,018 | -17,393 | 0.00% | 287,040 |
| 2021-09-09 | 2021-09-07 | 1.989 | 177,411 | +8,696 | 0.00% | 352,920 |
| 2021-09-06 | 2021-09-02 | 1.863 | 168,715 | +17,394 | 0.00% | 314,281 |
| 2021-08-19 | 2021-08-17 | 1.966 | 151,321 | -435 | 0.00% | 297,539 |
| 2021-08-09 | 2021-08-05 | 2.139 | 151,756 | -17,393 | 0.00% | 324,570 |
| 2021-08-02 | 2021-07-29 | 2.311 | 169,149 | -435 | 0.00% | 390,944 |
| 2021-07-30 | 2021-07-28 | 2.311 | 169,584 | +8,696 | 0.00% | 391,949 |
| 2021-07-21 | 2021-07-19 | 2.449 | 160,888 | -8,696 | 0.00% | 394,051 |
| 2021-07-16 | 2021-07-14 | 2.553 | 169,584 | +8,696 | 0.00% | 432,899 |
| 2021-06-11 | 2021-06-09 | 2.748 | 160,888 | +8,697 | 0.00% | 442,151 |
| 2021-06-01 | 2021-05-28 | 2.875 | 152,191 | +4,348 | 0.00% | 437,500 |
| 2021-05-27 | 2021-05-25 | 2.921 | 147,843 | +4,349 | 0.00% | 431,801 |
| 2021-03-11 | 2021-03-09 | 3.024 | 143,494 | -8,697 | 0.00% | 433,949 |
| 2021-03-03 | 2021-03-01 | 3.381 | 152,191 | -8,697 | 0.00% | 514,500 |
| 2021-02-26 | 2021-02-24 | 3.346 | 160,888 | +8,697 | 0.00% | 538,351 |
| 2021-02-19 | 2021-02-17 | 4.301 | 152,191 | +8,697 | 0.00% | 654,500 |
| 2021-02-18 | 2021-02-16 | 4.301 | 143,494 | -34,787 | 0.00% | 617,098 |
| 2021-02-17 | 2021-02-11 | 3.484 | 178,281 | -17,393 | 0.00% | 621,150 |
| 2021-02-10 | 2021-02-08 | 3.473 | 195,674 | -8,697 | 0.00% | 679,499 |
| 2021-02-03 | 2021-02-01 | 2.990 | 204,371 | -8,696 | 0.00% | 611,001 |
| 2021-02-02 | 2021-01-29 | 2.955 | 213,067 | +17,393 | 0.00% | 629,649 |
| 2021-02-01 | 2021-01-28 | 3.059 | 195,674 | -8,697 | 0.00% | 598,499 |
| 2021-01-22 | 2021-01-20 | 3.231 | 204,371 | -8,696 | 0.00% | 660,351 |
| 2021-01-18 | 2021-01-14 | 3.300 | 213,067 | +17,393 | 0.00% | 703,149 |
| 2021-01-13 | 2021-01-11 | 3.438 | 195,674 | +8,696 | 0.00% | 672,749 |
| 2021-01-11 | 2021-01-07 | 3.726 | 186,978 | -8,696 | 0.00% | 696,602 |
| 2021-01-07 | 2021-01-05 | 3.553 | 195,674 | -8,697 | 0.00% | 695,249 |
| 2021-01-06 | 2021-01-04 | 3.645 | 204,371 | +17,393 | 0.00% | 744,951 |
| 2020-12-30 | 2020-12-28 | 3.438 | 186,978 | +8,697 | 0.00% | 642,852 |
| 2020-12-29 | 2020-12-24 | 3.680 | 178,281 | +17,393 | 0.00% | 656,000 |
| 2020-12-28 | 2020-12-22 | 3.680 | 160,888 | +8,697 | 0.00% | 592,001 |
| 2020-12-22 | 2020-12-18 | 3.737 | 152,191 | -18,263 | 0.00% | 568,750 |
| 2020-12-15 | 2020-12-11 | 3.369 | 170,454 | +8,697 | 0.00% | 574,280 |
| 2020-12-14 | 2020-12-10 | 3.392 | 161,757 | -8,697 | 0.00% | 548,699 |
| 2020-12-11 | 2020-12-09 | 3.024 | 170,454 | -9,131 | 0.00% | 515,480 |
| 2020-12-10 | 2020-12-08 | 2.760 | 179,585 | -17,394 | 0.00% | 495,599 |
| 2020-12-09 | 2020-12-07 | 2.599 | 196,979 | -6,087 | 0.00% | 511,891 |
| 2020-12-08 | 2020-12-04 | 2.714 | 203,066 | -217,416 | 0.00% | 551,059 |
| 2020-12-04 | 2020-12-02 | 2.070 | 420,482 | +6,088 | 0.01% | 870,300 |
| 2020-11-19 | 2020-11-17 | 2.196 | 414,394 | -6,088 | 0.01% | 910,114 |
| 2020-11-04 | 2020-11-02 | 2.208 | 420,482 | -435 | 0.01% | 928,320 |
| 2020-11-02 | 2020-10-29 | 2.219 | 420,917 | +43,483 | 0.01% | 934,120 |
| 2020-09-01 | 2020-08-28 | 2.300 | 377,434 | -4,348 | 0.01% | 868,001 |
| 2020-07-31 | 2020-07-29 | 2.254 | 381,782 | +86,966 | 0.01% | 860,440 |
| 2020-07-15 | 2020-07-13 | 2.300 | 294,816 | -435 | 0.01% | 678,001 |
| 2020-07-13 | 2020-07-09 | 2.346 | 295,251 | +86,967 | 0.01% | 692,581 |
| 2020-07-10 | 2020-07-08 | 2.219 | 208,284 | -10,871 | 0.00% | 462,234 |
| 2020-07-08 | 2020-07-06 | 2.196 | 219,155 | +4,348 | 0.00% | 481,320 |
| 2020-07-06 | 2020-07-02 | 2.231 | 214,807 | +8,697 | 0.00% | 479,181 |
| 2020-06-29 | 2020-06-24 | 2.415 | 206,110 | -2,609 | 0.00% | 497,700 |
| 2020-06-26 | 2020-06-23 | 2.495 | 208,719 | -6,088 | 0.00% | 520,800 |
| 2020-06-19 | 2020-06-17 | 2.288 | 214,807 | +2,609 | 0.00% | 491,531 |
| 2020-06-18 | 2020-06-16 | 2.265 | 212,198 | +15,219 | 0.00% | 480,681 |
| 2020-06-11 | 2020-06-09 | 2.035 | 196,979 | -45,222 | 0.00% | 400,906 |
| 2020-06-10 | 2020-06-08 | 1.920 | 242,201 | +43,483 | 0.00% | 465,095 |
| 2020-06-05 | 2020-06-03 | 1.886 | 198,718 | -1,739 | 0.00% | 374,740 |
| 2020-06-03 | 2020-06-01 | 1.897 | 200,457 | -43,483 | 0.00% | 380,324 |
| 2020-06-02 | 2020-05-29 | 1.897 | 243,940 | +1,739 | 0.00% | 462,824 |
| 2020-05-29 | 2020-05-27 | 1.736 | 242,201 | -8,697 | 0.00% | 420,535 |
| 2020-05-28 | 2020-05-26 | 1.782 | 250,898 | +39,570 | 0.00% | 447,175 |
| 2020-05-26 | 2020-05-22 | 1.564 | 211,328 | -17,393 | 0.00% | 330,480 |
| 2020-05-25 | 2020-05-21 | 1.759 | 228,721 | +4,348 | 0.00% | 402,389 |
| 2020-05-22 | 2020-05-20 | 1.621 | 224,373 | -34,787 | 0.00% | 363,780 |
| 2020-05-21 | 2020-05-19 | 1.644 | 259,160 | +17,394 | 0.00% | 426,141 |
| 2020-05-20 | 2020-05-18 | 1.610 | 241,766 | +24,350 | 0.00% | 389,200 |
| 2020-05-18 | 2020-05-14 | 1.506 | 217,416 | -8,696 | 0.00% | 327,500 |
| 2020-05-08 | 2020-05-06 | 1.449 | 226,112 | -2,609 | 0.00% | 327,599 |
| 2020-05-06 | 2020-05-04 | 1.391 | 228,721 | +8,696 | 0.00% | 318,230 |
| 2020-05-04 | 2020-04-28 | 1.472 | 220,025 | -8,696 | 0.00% | 323,840 |
| 2020-04-27 | 2020-04-23 | 1.529 | 228,721 | +8,696 | 0.00% | 349,789 |
| 2020-04-23 | 2020-04-21 | 1.483 | 220,025 | -8,696 | 0.00% | 326,370 |
| 2020-04-17 | 2020-04-15 | 1.472 | 228,721 | +8,696 | 0.00% | 336,639 |
| 2020-04-03 | 2020-04-01 | 1.426 | 220,025 | -8,696 | 0.00% | 313,720 |
| 2020-02-03 | 2020-01-30 | 1.874 | 228,721 | -8,697 | 0.00% | 428,689 |
| 2020-01-29 | 2020-01-22 | 2.093 | 237,418 | +12,610 | 0.00% | 496,860 |
| 2020-01-22 | 2020-01-20 | 2.093 | 224,808 | +8,697 | 0.00% | 470,470 |
| 2019-12-03 | 2019-11-29 | 2.070 | 216,111 | -8,697 | 0.00% | 447,299 |
| 2019-11-28 | 2019-11-26 | 2.185 | 224,808 | -17,393 | 0.00% | 491,150 |
| 2019-11-12 | 2019-11-08 | 2.231 | 242,201 | +8,696 | 0.00% | 540,290 |
| 2019-11-11 | 2019-11-07 | 2.265 | 233,505 | -17,393 | 0.00% | 528,946 |
| 2019-11-08 | 2019-11-06 | 2.242 | 250,898 | -17,393 | 0.00% | 562,576 |
| 2019-11-07 | 2019-11-05 | 2.265 | 268,291 | +17,393 | 0.00% | 607,745 |
| 2019-11-06 | 2019-11-04 | 2.300 | 250,898 | +52,180 | 0.00% | 577,001 |
| 2019-10-24 | 2019-10-22 | 2.288 | 198,718 | -2,609 | 0.00% | 454,715 |
| 2019-09-23 | 2019-09-19 | 2.277 | 201,327 | +2,609 | 0.00% | 458,370 |
| 2019-09-20 | 2019-09-18 | 2.334 | 198,718 | -1,739 | 0.00% | 463,855 |
| 2019-09-19 | 2019-09-17 | 2.277 | 200,457 | -1,740 | 0.00% | 456,389 |
| 2019-09-18 | 2019-09-16 | 2.438 | 202,197 | +1,740 | 0.00% | 492,901 |
| 2019-08-19 | 2019-08-15 | 1.805 | 200,457 | -870 | 0.00% | 361,884 |
| 2019-08-13 | 2019-08-09 | 1.874 | 201,327 | -8,697 | 0.00% | 377,345 |
| 2019-08-05 | 2019-08-01 | 2.012 | 210,024 | -8,696 | 0.00% | 422,626 |
| 2019-07-26 | 2019-07-24 | 2.093 | 218,720 | +8,696 | 0.00% | 457,730 |
| 2019-07-23 | 2019-07-19 | 2.093 | 210,024 | -3,478 | 0.00% | 439,531 |
| 2019-07-02 | 2019-06-27 | 2.127 | 213,502 | -8,697 | 0.00% | 454,174 |
| 2019-06-27 | 2019-06-25 | 2.058 | 222,199 | -8,697 | 0.00% | 457,345 |
| 2019-06-26 | 2019-06-24 | 2.070 | 230,896 | +8,697 | 0.00% | 477,901 |
| 2019-06-25 | 2019-06-21 | 2.070 | 222,199 | +8,697 | 0.00% | 459,900 |
| 2019-06-21 | 2019-06-19 | 2.012 | 213,502 | +8,696 | 0.00% | 429,624 |
| 2019-06-10 | 2019-06-05 | 2.012 | 204,806 | -8,696 | 0.00% | 412,126 |
| 2019-06-05 | 2019-06-03 | 2.104 | 213,502 | -8,697 | 0.00% | 449,264 |
| 2019-06-04 | 2019-05-31 | 2.162 | 222,199 | +8,697 | 0.00% | 480,340 |
| 2019-04-23 | 2019-04-17 | 2.357 | 213,502 | -8,697 | 0.00% | 503,274 |
| 2019-04-18 | 2019-04-16 | 2.426 | 222,199 | +4,348 | 0.00% | 539,105 |
| 2019-04-16 | 2019-04-12 | 2.265 | 217,851 | +8,697 | 0.00% | 493,486 |
| 2019-03-19 | 2019-03-15 | 2.300 | 209,154 | -870 | 0.00% | 481,000 |
| 2019-03-04 | 2019-02-28 | 2.495 | 210,024 | +8,697 | 0.00% | 524,056 |
| 2019-02-27 | 2019-02-25 | 2.633 | 201,327 | -8,697 | 0.00% | 530,135 |
| 2019-01-14 | 2019-01-10 | 2.242 | 210,024 | -8,696 | 0.00% | 470,926 |
| 2019-01-10 | 2019-01-08 | 2.231 | 218,720 | +5,218 | 0.00% | 487,909 |
| 2018-11-30 | 2018-11-28 | 2.645 | 213,502 | -8,697 | 0.00% | 564,649 |
| 2018-11-09 | 2018-11-07 | 2.771 | 222,199 | +8,697 | 0.00% | 615,755 |
| 2018-10-15 | 2018-10-11 | 2.277 | 213,502 | +17,393 | 0.00% | 486,089 |
| 2018-10-09 | 2018-10-05 | 2.748 | 196,109 | -8,697 | 0.00% | 538,945 |
| 2018-09-27 | 2018-09-24 | 3.036 | 204,806 | -1,739 | 0.00% | 621,721 |
| 2018-09-26 | 2018-09-21 | 3.082 | 206,545 | +1,739 | 0.00% | 636,500 |
| 2018-08-07 | 2018-08-03 | 3.174 | 204,806 | -869 | 0.00% | 649,981 |
| 2018-07-10 | 2018-07-06 | 3.634 | 205,675 | -1,740 | 0.00% | 747,339 |
| 2018-07-03 | 2018-06-28 | 3.553 | 207,415 | +1,740 | 0.00% | 736,966 |
| 2018-06-21 | 2018-06-19 | 4.025 | 205,675 | -2,609 | 0.00% | 827,749 |
| 2018-06-20 | 2018-06-15 | 4.289 | 208,284 | -4,349 | 0.00% | 893,334 |
| 2018-06-19 | 2018-06-14 | 4.542 | 212,633 | +10,436 | 0.00% | 965,777 |
| 2018-06-15 | 2018-06-13 | 5.128 | 202,197 | +6,958 | 0.00% | 1,036,952 |
| 2018-06-12 | 2018-06-08 | 5.117 | 195,239 | -1,740 | 0.00% | 999,023 |
| 2018-06-11 | 2018-06-07 | 5.002 | 196,979 | -9,566 | 0.00% | 985,277 |
| 2018-06-08 | 2018-06-06 | 4.910 | 206,545 | +1,739 | 0.00% | 1,014,125 |
| 2018-06-05 | 2018-06-01 | 4.461 | 204,806 | +1,740 | 0.00% | 913,742 |
| 2018-06-01 | 2018-05-30 | 4.439 | 203,066 | -2,609 | 0.00% | 901,309 |
| 2018-05-30 | 2018-05-28 | 4.657 | 205,675 | +2,609 | 0.00% | 957,824 |
| 2018-05-24 | 2018-05-21 | 4.576 | 203,066 | +869 | 0.00% | 929,329 |
| 2018-05-16 | 2018-05-14 | 5.036 | 202,197 | +2,609 | 0.00% | 1,018,352 |
| 2018-05-11 | 2018-05-09 | 4.726 | 199,588 | -5,218 | 0.00% | 943,247 |
| 2018-05-10 | 2018-05-08 | 4.588 | 204,806 | +5,218 | 0.00% | 939,647 |
| 2018-04-23 | 2018-04-19 | 4.956 | 199,588 | +1,305 | 0.00% | 989,147 |
| 2018-04-17 | 2018-04-13 | 5.128 | 198,283 | -870 | 0.00% | 1,016,879 |
| 2018-04-03 | 2018-03-28 | 5.289 | 199,153 | -8,696 | 0.00% | 1,053,401 |
| 2018-03-29 | 2018-03-27 | 5.554 | 207,849 | +8,696 | 0.00% | 1,154,368 |
| 2018-03-28 | 2018-03-26 | 5.370 | 199,153 | +8,697 | 0.00% | 1,069,431 |
| 2018-03-26 | 2018-03-22 | 5.703 | 190,456 | +4,348 | 0.00% | 1,086,239 |
| 2018-03-23 | 2018-03-21 | 6.175 | 186,108 | +13,045 | 0.00% | 1,149,181 |
| 2018-03-21 | 2018-03-19 | 6.416 | 173,063 | -8,697 | 0.00% | 1,110,420 |
| 2018-03-20 | 2018-03-16 | 6.612 | 181,760 | +8,697 | 0.00% | 1,201,753 |
| 2018-03-16 | 2018-03-14 | 6.922 | 173,063 | -17,393 | 0.00% | 1,197,980 |
| 2018-03-15 | 2018-03-13 | 6.991 | 190,456 | +16,958 | 0.00% | 1,331,519 |
| 2018-03-14 | 2018-03-12 | 7.072 | 173,498 | +8,697 | 0.00% | 1,226,927 |
| 2018-03-13 | 2018-03-09 | 6.750 | 164,801 | -17,393 | 0.00% | 1,112,364 |
| 2018-03-12 | 2018-03-08 | 6.646 | 182,194 | +17,393 | 0.00% | 1,210,907 |
| 2018-03-05 | 2018-03-01 | 6.934 | 164,801 | -26,090 | 0.00% | 1,142,684 |
| 2018-03-02 | 2018-02-28 | 6.911 | 190,891 | +3,044 | 0.00% | 1,319,195 |
| 2018-02-28 | 2018-02-26 | 7.129 | 187,847 | +17,393 | 0.00% | 1,339,199 |
| 2018-02-27 | 2018-02-23 | 7.129 | 170,454 | -17,393 | 0.00% | 1,215,200 |
| 2018-02-26 | 2018-02-22 | 7.072 | 187,847 | -21,742 | 0.00% | 1,328,399 |
| 2018-02-23 | 2018-02-21 | 7.256 | 209,589 | +31,308 | 0.00% | 1,520,712 |
| 2018-02-20 | 2018-02-13 | 6.520 | 178,281 | +17,393 | 0.00% | 1,162,351 |
| 2018-02-14 | 2018-02-12 | 6.382 | 160,888 | -3,478 | 0.00% | 1,026,752 |
| 2018-02-13 | 2018-02-09 | 6.462 | 164,366 | +4,783 | 0.00% | 1,062,178 |
| 2018-02-12 | 2018-02-08 | 6.888 | 159,583 | +8,696 | 0.00% | 1,099,164 |
| 2018-02-08 | 2018-02-06 | 6.819 | 150,887 | -13,914 | 0.00% | 1,028,858 |
| 2018-02-07 | 2018-02-05 | 7.106 | 164,801 | -8,697 | 0.00% | 1,171,109 |
| 2018-02-02 | 2018-01-31 | 7.359 | 173,498 | -1,739 | 0.00% | 1,276,802 |
| 2018-01-31 | 2018-01-29 | 7.486 | 175,237 | +2,609 | 0.00% | 1,311,764 |
| 2018-01-29 | 2018-01-25 | 7.428 | 172,628 | +4,348 | 0.00% | 1,282,309 |
| 2018-01-26 | 2018-01-24 | 7.555 | 168,280 | -8,696 | 0.00% | 1,271,297 |
| 2018-01-24 | 2018-01-22 | 7.842 | 176,976 | -8,697 | 0.00% | 1,387,867 |
| 2018-01-19 | 2018-01-17 | 7.555 | 185,673 | +1,739 | 0.00% | 1,402,695 |
| 2018-01-16 | 2018-01-12 | 7.842 | 183,934 | +1,740 | 0.00% | 1,442,432 |
| 2018-01-15 | 2018-01-11 | 8.061 | 182,194 | +4,348 | 0.00% | 1,468,592 |
| 2018-01-12 | 2018-01-10 | 8.153 | 177,846 | -26,525 | 0.00% | 1,449,904 |
| 2018-01-11 | 2018-01-09 | 8.141 | 204,371 | -1,304 | 0.00% | 1,663,802 |
| 2018-01-10 | 2018-01-08 | 8.061 | 205,675 | +4,348 | 0.00% | 1,657,863 |
| 2018-01-09 | 2018-01-05 | 8.038 | 201,327 | -21,742 | 0.00% | 1,618,185 |
| 2018-01-08 | 2018-01-04 | 8.199 | 223,069 | -31,742 | 0.00% | 1,828,849 |
| 2018-01-05 | 2018-01-03 | 7.946 | 254,811 | +12,175 | 0.00% | 2,024,628 |
| 2018-01-02 | 2017-12-28 | 7.141 | 242,636 | +8,697 | 0.00% | 1,732,590 |
| 2017-12-29 | 2017-12-27 | 7.129 | 233,939 | +4,348 | 0.00% | 1,667,798 |
| 2017-12-28 | 2017-12-22 | 7.267 | 229,591 | +8,697 | 0.00% | 1,668,480 |
| 2017-12-27 | 2017-12-21 | 7.325 | 220,894 | +3,913 | 0.00% | 1,617,977 |
| 2017-12-22 | 2017-12-20 | 7.152 | 216,981 | -13,045 | 0.00% | 1,551,891 |
| 2017-12-21 | 2017-12-19 | 6.922 | 230,026 | +16,959 | 0.00% | 1,592,291 |
| 2017-12-20 | 2017-12-18 | 6.922 | 213,067 | -4,349 | 0.00% | 1,474,897 |
| 2017-12-19 | 2017-12-15 | 7.083 | 217,416 | -8,696 | 0.00% | 1,540,002 |
| 2017-12-18 | 2017-12-14 | 7.233 | 226,112 | +8,696 | 0.00% | 1,635,397 |
| 2017-12-15 | 2017-12-13 | 7.244 | 217,416 | -2,609 | 0.00% | 1,575,002 |
| 2017-12-14 | 2017-12-12 | 7.302 | 220,025 | -4,348 | 0.00% | 1,606,552 |
| 2017-12-13 | 2017-12-11 | 7.440 | 224,373 | +5,218 | 0.00% | 1,669,260 |
| 2017-12-12 | 2017-12-08 | 6.934 | 219,155 | +1,739 | 0.00% | 1,519,560 |
| 2017-12-11 | 2017-12-07 | 6.899 | 217,416 | +2,174 | 0.00% | 1,500,002 |
| 2017-12-08 | 2017-12-06 | 7.325 | 215,242 | -1,304 | 0.00% | 1,576,578 |
| 2017-12-07 | 2017-12-05 | 7.624 | 216,546 | +6,522 | 0.00% | 1,650,869 |
| 2017-12-04 | 2017-11-30 | 8.245 | 210,024 | -6,957 | 0.00% | 1,731,558 |
| 2017-12-01 | 2017-11-29 | 8.452 | 216,981 | -6,957 | 0.00% | 1,833,826 |
| 2017-11-30 | 2017-11-28 | 8.118 | 223,938 | -5,653 | 0.00% | 1,817,948 |
| 2017-11-29 | 2017-11-27 | 8.130 | 229,591 | +5,218 | 0.00% | 1,866,480 |
| 2017-11-28 | 2017-11-24 | 8.325 | 224,373 | -2,174 | 0.00% | 1,867,920 |
| 2017-11-27 | 2017-11-23 | 8.325 | 226,547 | -870 | 0.00% | 1,886,018 |
| 2017-11-24 | 2017-11-22 | 8.486 | 227,417 | +13,480 | 0.00% | 1,929,871 |
| 2017-11-23 | 2017-11-21 | 8.187 | 213,937 | +31,308 | 0.00% | 1,751,519 |
| 2017-11-22 | 2017-11-20 | 8.854 | 182,629 | +6,087 | 0.00% | 1,616,998 |
| 2017-11-21 | 2017-11-17 | 9.049 | 176,542 | -21,306 | 0.00% | 1,597,614 |
| 2017-11-20 | 2017-11-16 | 9.337 | 197,848 | 0.00% | 1,847,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy