History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 30,973,172 | +0 | 0.46% | 80,220,515 |
| 2025-10-13 | 2025-10-09 | 2.630 | 30,973,172 | +0 | 0.46% | 81,459,442 |
| 2025-10-10 | 2025-10-08 | 2.690 | 30,973,172 | +0 | 0.46% | 83,317,833 |
| 2025-10-09 | 2025-10-06 | 2.720 | 30,973,172 | -32,000 | 0.46% | 84,247,028 |
| 2025-10-06 | 2025-10-02 | 2.750 | 31,005,172 | -201,500 | 0.46% | 85,264,223 |
| 2025-10-03 | 2025-09-30 | 2.750 | 31,206,672 | +900,000 | 0.46% | 85,818,348 |
| 2025-10-02 | 2025-09-29 | 2.740 | 30,306,672 | -20,000 | 0.45% | 83,040,281 |
| 2025-09-30 | 2025-09-26 | 2.750 | 30,326,672 | -29,500 | 0.45% | 83,398,348 |
| 2025-09-25 | 2025-09-23 | 2.950 | 30,356,172 | +20,000 | 0.45% | 89,550,707 |
| 2025-09-24 | 2025-09-22 | 2.970 | 30,336,172 | -7,500 | 0.45% | 90,098,431 |
| 2025-09-23 | 2025-09-19 | 2.830 | 30,343,672 | -36,000 | 0.45% | 85,872,592 |
| 2025-09-19 | 2025-09-17 | 2.810 | 30,379,672 | -619,000 | 0.45% | 85,366,878 |
| 2025-09-18 | 2025-09-16 | 2.740 | 30,998,672 | -1,000,000 | 0.46% | 84,936,361 |
| 2025-09-16 | 2025-09-12 | 2.860 | 31,998,672 | +166,500 | 0.47% | 91,516,202 |
| 2025-09-15 | 2025-09-11 | 2.960 | 31,832,172 | -8,000 | 0.47% | 94,223,229 |
| 2025-09-12 | 2025-09-10 | 2.920 | 31,840,172 | -3,500 | 0.47% | 92,973,302 |
| 2025-09-11 | 2025-09-09 | 2.930 | 31,843,672 | +10,000 | 0.47% | 93,301,959 |
| 2025-09-05 | 2025-09-03 | 3.010 | 31,833,672 | -9,500 | 0.47% | 95,819,353 |
| 2025-09-04 | 2025-09-02 | 3.060 | 31,843,172 | -110,000 | 0.47% | 97,440,106 |
| 2025-09-03 | 2025-09-01 | 3.200 | 31,953,172 | +100,000 | 0.47% | 102,250,150 |
| 2025-09-02 | 2025-08-29 | 3.170 | 31,853,172 | +70,000 | 0.47% | 100,974,555 |
| 2025-08-29 | 2025-08-27 | 3.150 | 31,783,172 | +5,500 | 0.47% | 100,116,992 |
| 2025-08-26 | 2025-08-22 | 3.040 | 31,777,672 | -70,500 | 0.47% | 96,604,123 |
| 2025-08-25 | 2025-08-21 | 3.100 | 31,848,172 | +224,500 | 0.47% | 98,729,333 |
| 2025-08-22 | 2025-08-20 | 2.930 | 31,623,672 | -232,500 | 0.47% | 92,657,359 |
| 2025-08-21 | 2025-08-19 | 2.820 | 31,856,172 | -97,500 | 0.47% | 89,834,405 |
| 2025-08-20 | 2025-08-18 | 2.790 | 31,953,672 | -113,000 | 0.47% | 89,150,745 |
| 2025-08-19 | 2025-08-15 | 2.500 | 32,066,672 | +5,000 | 0.47% | 80,166,680 |
| 2025-08-18 | 2025-08-14 | 2.560 | 32,061,672 | +10,000 | 0.47% | 82,077,880 |
| 2025-08-14 | 2025-08-12 | 2.480 | 32,051,672 | -2,000 | 0.47% | 79,488,147 |
| 2025-08-12 | 2025-08-08 | 2.590 | 32,053,672 | -11,000 | 0.47% | 83,019,010 |
| 2025-08-11 | 2025-08-07 | 2.660 | 32,064,672 | -10,000 | 0.47% | 85,292,028 |
| 2025-08-08 | 2025-08-06 | 2.630 | 32,074,672 | -19,000 | 0.47% | 84,356,387 |
| 2025-08-06 | 2025-08-04 | 2.530 | 32,093,672 | -10,000 | 0.47% | 81,196,990 |
| 2025-08-05 | 2025-08-01 | 2.550 | 32,103,672 | -11,500 | 0.47% | 81,864,364 |
| 2025-08-04 | 2025-07-31 | 2.520 | 32,115,172 | -14,500 | 0.47% | 80,930,233 |
| 2025-07-31 | 2025-07-29 | 2.690 | 32,129,672 | -10,000 | 0.47% | 86,428,818 |
| 2025-07-30 | 2025-07-28 | 2.710 | 32,139,672 | +68,500 | 0.47% | 87,098,511 |
| 2025-07-29 | 2025-07-25 | 2.730 | 32,071,172 | -5,000 | 0.47% | 87,554,300 |
| 2025-07-28 | 2025-07-24 | 2.720 | 32,076,172 | -210,000 | 0.47% | 87,247,188 |
| 2025-07-24 | 2025-07-22 | 2.650 | 32,286,172 | -2,000 | 0.48% | 85,558,356 |
| 2025-07-23 | 2025-07-21 | 2.700 | 32,288,172 | -10,000 | 0.48% | 87,178,064 |
| 2025-07-22 | 2025-07-18 | 2.700 | 32,298,172 | +1,500 | 0.48% | 87,205,064 |
| 2025-07-18 | 2025-07-16 | 2.610 | 32,296,672 | -10,000 | 0.48% | 84,294,314 |
| 2025-07-17 | 2025-07-15 | 2.560 | 32,306,672 | -600,500 | 0.48% | 82,705,080 |
| 2025-07-16 | 2025-07-14 | 2.550 | 32,907,172 | -4,500 | 0.49% | 83,913,289 |
| 2025-07-15 | 2025-07-11 | 2.510 | 32,911,672 | +4,000 | 0.49% | 82,608,297 |
| 2025-07-14 | 2025-07-10 | 2.460 | 32,907,672 | +20,000 | 0.49% | 80,952,873 |
| 2025-07-11 | 2025-07-09 | 2.470 | 32,887,672 | -230,000 | 0.49% | 81,232,550 |
| 2025-07-10 | 2025-07-08 | 2.510 | 33,117,672 | +17,500 | 0.49% | 83,125,357 |
| 2025-07-09 | 2025-07-07 | 2.320 | 33,100,172 | +8,500 | 0.49% | 76,792,399 |
| 2025-07-07 | 2025-07-03 | 2.260 | 33,091,672 | -2,500 | 0.49% | 74,787,179 |
| 2025-07-04 | 2025-07-02 | 2.350 | 33,094,172 | -35,000 | 0.49% | 77,771,304 |
| 2025-07-03 | 2025-06-30 | 2.330 | 33,129,172 | -37,500 | 0.49% | 77,190,971 |
| 2025-07-02 | 2025-06-27 | 2.270 | 33,166,672 | +30,000 | 0.49% | 75,288,345 |
| 2025-06-30 | 2025-06-26 | 2.260 | 33,136,672 | +173,500 | 0.49% | 74,888,879 |
| 2025-06-27 | 2025-06-25 | 2.340 | 32,963,172 | -10,000 | 0.49% | 77,133,822 |
| 2025-06-26 | 2025-06-24 | 2.300 | 32,973,172 | +30,000 | 0.49% | 75,838,296 |
| 2025-06-25 | 2025-06-23 | 2.160 | 32,943,172 | -70,000 | 0.49% | 71,157,252 |
| 2025-06-24 | 2025-06-20 | 2.120 | 33,013,172 | +100,000 | 0.49% | 69,987,925 |
| 2025-06-23 | 2025-06-19 | 2.060 | 32,913,172 | +10,000 | 0.49% | 67,801,134 |
| 2025-06-20 | 2025-06-18 | 2.200 | 32,903,172 | +600,000 | 0.49% | 72,386,978 |
| 2025-06-19 | 2025-06-17 | 2.250 | 32,303,172 | -103,500 | 0.48% | 72,682,137 |
| 2025-06-18 | 2025-06-16 | 2.410 | 32,406,672 | -36,000 | 0.48% | 78,100,080 |
| 2025-06-17 | 2025-06-13 | 2.430 | 32,442,672 | +19,000 | 0.48% | 78,835,693 |
| 2025-06-16 | 2025-06-12 | 2.420 | 32,423,672 | +48,500 | 0.48% | 78,465,286 |
| 2025-06-13 | 2025-06-11 | 2.280 | 32,375,172 | -213,500 | 0.48% | 73,815,392 |
| 2025-06-12 | 2025-06-10 | 2.100 | 32,588,672 | -487,500 | 0.48% | 68,436,211 |
| 2025-06-11 | 2025-06-09 | 1.980 | 33,076,172 | -798,500 | 0.49% | 65,490,821 |
| 2025-06-10 | 2025-06-06 | 1.890 | 33,874,672 | +6,000 | 0.50% | 64,023,130 |
| 2025-06-06 | 2025-06-04 | 1.900 | 33,868,672 | -108,500 | 0.50% | 64,350,477 |
| 2025-06-03 | 2025-05-30 | 1.960 | 33,977,172 | -105,000 | 0.50% | 66,595,257 |
| 2025-05-30 | 2025-05-28 | 1.850 | 34,082,172 | -50,000 | 0.50% | 63,052,018 |
| 2025-05-29 | 2025-05-27 | 1.920 | 34,132,172 | -4,500 | 0.51% | 65,533,770 |
| 2025-05-28 | 2025-05-26 | 1.930 | 34,136,672 | +720,000 | 0.51% | 65,883,777 |
| 2025-05-27 | 2025-05-23 | 1.980 | 33,416,672 | -109,500 | 0.49% | 66,165,011 |
| 2025-05-26 | 2025-05-22 | 2.080 | 33,526,172 | +70,000 | 0.50% | 69,734,438 |
| 2025-05-23 | 2025-05-21 | 2.070 | 33,456,172 | +550,000 | 0.50% | 69,254,276 |
| 2025-05-22 | 2025-05-20 | 2.100 | 32,906,172 | -1,687,500 | 0.49% | 69,102,961 |
| 2025-05-21 | 2025-05-19 | 2.318 | 34,593,672 | -90,000 | 0.51% | 80,196,569 |
| 2025-05-20 | 2025-05-16 | 2.297 | 34,683,672 | +2,124,714 | 0.51% | 79,667,549 |
| 2025-05-19 | 2025-05-15 | 2.361 | 32,558,958 | -693,520 | 0.51% | 76,864,553 |
| 2025-05-16 | 2025-05-14 | 2.244 | 33,252,478 | -410,000 | 0.52% | 74,612,072 |
| 2025-05-15 | 2025-05-13 | 2.223 | 33,662,478 | +7,523 | 0.53% | 74,816,089 |
| 2025-05-14 | 2025-05-12 | 2.244 | 33,654,955 | -272,707 | 0.53% | 75,515,152 |
| 2025-05-13 | 2025-05-09 | 2.148 | 33,927,662 | +39,496 | 0.53% | 72,879,928 |
| 2025-05-12 | 2025-05-08 | 2.244 | 33,888,166 | -4,232 | 0.53% | 76,038,432 |
| 2025-05-09 | 2025-05-07 | 2.233 | 33,892,398 | +433,509 | 0.53% | 75,687,511 |
| 2025-05-08 | 2025-05-06 | 2.212 | 33,458,889 | +74,759 | 0.53% | 74,007,798 |
| 2025-05-07 | 2025-05-02 | 2.393 | 33,384,130 | +143,406 | 0.53% | 79,877,638 |
| 2025-05-06 | 2025-04-30 | 2.265 | 33,240,724 | -109,082 | 0.52% | 75,292,672 |
| 2025-05-02 | 2025-04-29 | 2.286 | 33,349,806 | -125,069 | 0.52% | 76,249,044 |
| 2025-04-29 | 2025-04-25 | 2.180 | 33,474,875 | -78,991 | 0.53% | 72,975,228 |
| 2025-04-28 | 2025-04-24 | 2.148 | 33,553,866 | +134,943 | 0.53% | 72,076,978 |
| 2025-04-25 | 2025-04-23 | 1.957 | 33,418,923 | +70,527 | 0.53% | 65,390,236 |
| 2025-04-24 | 2025-04-22 | 1.861 | 33,348,396 | -517,202 | 0.52% | 62,060,552 |
| 2025-04-23 | 2025-04-17 | 1.797 | 33,865,598 | +46,549 | 0.53% | 60,862,262 |
| 2025-04-22 | 2025-04-16 | 1.840 | 33,819,049 | -216,285 | 0.53% | 62,217,152 |
| 2025-04-17 | 2025-04-15 | 1.925 | 34,035,334 | +350,287 | 0.54% | 65,510,547 |
| 2025-04-16 | 2025-04-14 | 1.978 | 33,685,047 | +307,500 | 0.53% | 66,627,380 |
| 2025-04-15 | 2025-04-11 | 1.882 | 33,377,547 | -9,404 | 0.53% | 62,824,684 |
| 2025-04-14 | 2025-04-10 | 1.872 | 33,386,951 | +43,727 | 0.53% | 62,487,343 |
| 2025-04-11 | 2025-04-09 | 1.872 | 33,343,224 | -298,566 | 0.52% | 62,405,503 |
| 2025-04-10 | 2025-04-08 | 1.733 | 33,641,790 | -2,821 | 0.53% | 58,313,530 |
| 2025-04-09 | 2025-04-07 | 1.712 | 33,644,611 | -527,546 | 0.53% | 57,602,856 |
| 2025-04-08 | 2025-04-03 | 2.052 | 34,172,157 | -74,289 | 0.54% | 70,134,602 |
| 2025-04-07 | 2025-04-02 | 2.084 | 34,246,446 | -4,232 | 0.54% | 71,379,617 |
| 2025-04-03 | 2025-04-01 | 2.159 | 34,250,678 | -215,814 | 0.54% | 73,938,025 |
| 2025-04-02 | 2025-03-31 | 2.148 | 34,466,492 | +80,401 | 0.54% | 74,037,387 |
| 2025-04-01 | 2025-03-28 | 2.169 | 34,386,091 | +91,216 | 0.54% | 74,596,012 |
| 2025-03-31 | 2025-03-27 | 1.935 | 34,294,875 | -51,250 | 0.54% | 66,374,803 |
| 2025-03-28 | 2025-03-26 | 1.978 | 34,346,125 | -70,057 | 0.54% | 67,934,960 |
| 2025-03-27 | 2025-03-25 | 1.765 | 34,416,182 | -240,264 | 0.54% | 60,753,795 |
| 2025-03-26 | 2025-03-24 | 1.840 | 34,656,446 | +4,232 | 0.55% | 63,757,717 |
| 2025-03-25 | 2025-03-21 | 1.829 | 34,652,214 | -268,475 | 0.55% | 63,381,435 |
| 2025-03-24 | 2025-03-20 | 1.829 | 34,920,689 | -125,069 | 0.55% | 63,872,495 |
| 2025-03-21 | 2025-03-19 | 1.744 | 35,045,758 | +8,463 | 0.55% | 61,119,802 |
| 2025-03-20 | 2025-03-18 | 1.765 | 35,037,295 | +60,184 | 0.55% | 61,850,226 |
| 2025-03-19 | 2025-03-17 | 1.691 | 34,977,111 | -109,553 | 0.55% | 59,140,323 |
| 2025-03-18 | 2025-03-14 | 1.414 | 35,086,664 | -159,862 | 0.55% | 49,624,524 |
| 2025-03-17 | 2025-03-13 | 1.361 | 35,246,526 | +18,807 | 0.55% | 47,976,540 |
| 2025-03-14 | 2025-03-12 | 1.372 | 35,227,719 | -306,560 | 0.55% | 48,325,557 |
| 2025-03-13 | 2025-03-11 | 1.340 | 35,534,279 | -28,211 | 0.56% | 47,612,467 |
| 2025-03-12 | 2025-03-10 | 1.255 | 35,562,490 | +150,459 | 0.56% | 44,624,853 |
| 2025-03-11 | 2025-03-07 | 1.319 | 35,412,031 | +10,344 | 0.56% | 46,695,513 |
| 2025-03-10 | 2025-03-06 | 1.319 | 35,401,687 | +193,245 | 0.56% | 46,681,873 |
| 2025-03-07 | 2025-03-05 | 1.202 | 35,208,442 | +797,902 | 0.55% | 42,308,525 |
| 2025-03-06 | 2025-03-04 | 1.202 | 34,410,540 | +18,807 | 0.54% | 41,349,719 |
| 2025-03-04 | 2025-02-28 | 1.234 | 34,391,733 | -165,975 | 0.54% | 42,424,300 |
| 2025-03-03 | 2025-02-27 | 1.382 | 34,557,708 | +185,253 | 0.54% | 47,773,924 |
| 2025-02-28 | 2025-02-26 | 1.425 | 34,372,455 | +37,614 | 0.54% | 48,979,910 |
| 2025-02-27 | 2025-02-25 | 1.393 | 34,334,841 | -31,032 | 0.54% | 47,830,946 |
| 2025-02-26 | 2025-02-24 | 1.510 | 34,365,873 | -31,032 | 0.54% | 51,894,145 |
| 2025-02-25 | 2025-02-21 | 1.255 | 34,396,905 | -373,326 | 0.54% | 43,162,243 |
| 2025-02-24 | 2025-02-20 | 1.180 | 34,770,231 | -22,568 | 0.55% | 41,042,441 |
| 2025-02-21 | 2025-02-19 | 1.148 | 34,792,799 | +84,633 | 0.55% | 39,959,105 |
| 2025-02-20 | 2025-02-18 | 1.148 | 34,708,166 | -821,881 | 0.55% | 39,861,905 |
| 2025-02-19 | 2025-02-17 | 1.191 | 35,530,047 | -578,326 | 0.56% | 42,317,153 |
| 2025-02-18 | 2025-02-14 | 1.148 | 36,108,373 | -297,156 | 0.57% | 41,470,026 |
| 2025-02-17 | 2025-02-13 | 1.085 | 36,405,529 | -27,270 | 0.57% | 39,488,456 |
| 2025-02-14 | 2025-02-12 | 1.148 | 36,432,799 | -322,546 | 0.57% | 41,842,625 |
| 2025-02-13 | 2025-02-11 | 0.968 | 36,755,345 | +65,825 | 0.58% | 35,568,416 |
| 2025-02-12 | 2025-02-10 | 0.989 | 36,689,520 | +315,964 | 0.58% | 36,285,040 |
| 2025-02-11 | 2025-02-07 | 0.968 | 36,373,556 | +430,688 | 0.57% | 35,198,956 |
| 2025-02-10 | 2025-02-06 | 0.957 | 35,942,868 | -40,436 | 0.57% | 34,399,955 |
| 2025-02-07 | 2025-02-05 | 0.893 | 35,983,304 | +195,596 | 0.57% | 32,142,745 |
| 2025-02-06 | 2025-02-04 | 0.893 | 35,787,708 | +712,799 | 0.56% | 31,968,025 |
| 2025-02-05 | 2025-02-03 | 0.861 | 35,074,909 | +56,422 | 0.55% | 30,212,329 |
| 2025-02-04 | 2025-01-28 | 0.851 | 35,018,487 | +167,385 | 0.55% | 29,791,337 |
| 2025-01-27 | 2025-01-23 | 0.829 | 34,851,102 | +47,018 | 0.55% | 28,907,714 |
| 2025-01-24 | 2025-01-22 | 0.840 | 34,804,084 | -45,137 | 0.55% | 29,238,826 |
| 2025-01-22 | 2025-01-20 | 0.851 | 34,849,221 | -20,688 | 0.55% | 29,647,337 |
| 2025-01-20 | 2025-01-16 | 0.829 | 34,869,909 | +9,403 | 0.55% | 28,923,314 |
| 2025-01-17 | 2025-01-15 | 0.829 | 34,860,506 | -28,211 | 0.55% | 28,915,514 |
| 2025-01-14 | 2025-01-10 | 0.808 | 34,888,717 | +58,303 | 0.57% | 28,196,891 |
| 2025-01-13 | 2025-01-09 | 0.840 | 34,830,414 | -1,411 | 0.57% | 29,260,946 |
| 2025-01-09 | 2025-01-07 | 0.893 | 34,831,825 | +470,184 | 0.57% | 31,114,165 |
| 2025-01-03 | 2024-12-31 | 0.946 | 34,361,641 | +59,713 | 0.56% | 32,521,198 |
| 2024-12-30 | 2024-12-24 | 0.925 | 34,301,928 | -4,573,475 | 0.56% | 31,735,140 |
| 2024-12-23 | 2024-12-19 | 0.915 | 38,875,403 | -5,002,282 | 0.63% | 35,552,978 |
| 2024-12-20 | 2024-12-18 | 1.000 | 43,877,685 | -28,211 | 0.72% | 43,860,562 |
| 2024-12-19 | 2024-12-17 | 0.968 | 43,905,896 | +15,987 | 0.72% | 42,488,057 |
| 2024-12-18 | 2024-12-16 | 0.978 | 43,889,909 | +188,073 | 0.72% | 42,939,318 |
| 2024-12-17 | 2024-12-13 | 1.032 | 43,701,836 | +158,922 | 0.71% | 45,078,977 |
| 2024-12-16 | 2024-12-12 | 1.074 | 43,542,914 | -43,727 | 0.71% | 46,767,214 |
| 2024-12-13 | 2024-12-11 | 1.053 | 43,586,641 | +8,339,644 | 0.71% | 45,887,165 |
| 2024-12-12 | 2024-12-10 | 0.893 | 35,246,997 | -2,680,045 | 0.57% | 31,485,025 |
| 2024-12-11 | 2024-12-09 | 0.946 | 37,927,042 | -7,522,936 | 0.62% | 35,895,633 |
| 2024-12-10 | 2024-12-06 | 0.872 | 45,449,978 | +8,933,486 | 0.74% | 39,632,381 |
| 2024-12-09 | 2024-12-05 | 0.744 | 36,516,492 | +188,073 | 0.60% | 27,182,520 |
| 2024-12-06 | 2024-12-04 | 0.755 | 36,328,419 | +94,037 | 0.59% | 27,428,842 |
| 2024-12-05 | 2024-12-03 | 0.755 | 36,234,382 | +940 | 0.59% | 27,357,842 |
| 2024-12-02 | 2024-11-28 | 0.691 | 36,233,442 | +188,074 | 0.59% | 25,045,262 |
| 2024-11-27 | 2024-11-25 | 0.702 | 36,045,368 | +47,018 | 0.59% | 25,298,573 |
| 2024-11-26 | 2024-11-22 | 0.702 | 35,998,350 | +470,184 | 0.59% | 25,265,574 |
| 2024-11-22 | 2024-11-20 | 0.766 | 35,528,166 | +470 | 0.58% | 27,202,444 |
| 2024-11-19 | 2024-11-15 | 0.734 | 35,527,696 | -940,367 | 0.58% | 26,068,664 |
| 2024-11-18 | 2024-11-14 | 0.755 | 36,468,063 | +1,410,550 | 0.59% | 27,534,277 |
| 2024-11-15 | 2024-11-13 | 0.798 | 35,057,513 | +282,110 | 0.57% | 27,960,504 |
| 2024-11-14 | 2024-11-12 | 0.798 | 34,775,403 | -75,229 | 0.57% | 27,735,504 |
| 2024-11-11 | 2024-11-07 | 0.861 | 34,850,632 | +75,229 | 0.57% | 30,019,144 |
| 2024-11-07 | 2024-11-05 | 0.840 | 34,775,403 | -188,073 | 0.57% | 29,214,731 |
| 2024-11-04 | 2024-10-31 | 0.808 | 34,963,476 | +940,367 | 0.57% | 28,257,311 |
| 2024-10-28 | 2024-10-24 | 0.829 | 34,023,109 | +188,073 | 0.55% | 28,220,924 |
| 2024-10-25 | 2024-10-23 | 0.840 | 33,835,036 | +94,037 | 0.55% | 28,424,731 |
| 2024-10-23 | 2024-10-21 | 0.840 | 33,740,999 | -376,147 | 0.55% | 28,345,731 |
| 2024-10-22 | 2024-10-18 | 0.851 | 34,117,146 | -71,938 | 0.56% | 29,024,538 |
| 2024-10-21 | 2024-10-17 | 0.819 | 34,189,084 | -94,036 | 0.56% | 27,995,023 |
| 2024-10-18 | 2024-10-16 | 0.840 | 34,283,120 | -86,984 | 0.56% | 28,801,165 |
| 2024-10-17 | 2024-10-15 | 0.808 | 34,370,104 | -248,727 | 0.56% | 27,777,750 |
| 2024-10-16 | 2024-10-14 | 0.872 | 34,618,831 | +12,694 | 0.56% | 30,187,621 |
| 2024-10-15 | 2024-10-10 | 0.893 | 34,606,137 | +15,046 | 0.56% | 30,912,565 |
| 2024-10-14 | 2024-10-09 | 0.872 | 34,591,091 | -38,085 | 0.56% | 30,163,431 |
| 2024-10-10 | 2024-10-08 | 0.936 | 34,629,176 | +373,326 | 0.56% | 32,406,152 |
| 2024-10-09 | 2024-10-07 | 1.000 | 34,255,850 | -99,679 | 0.56% | 34,242,482 |
| 2024-10-08 | 2024-10-04 | 0.893 | 34,355,529 | +178,670 | 0.56% | 30,688,705 |
| 2024-10-07 | 2024-10-03 | 0.883 | 34,176,859 | +71,938 | 0.56% | 30,165,663 |
| 2024-10-04 | 2024-10-02 | 1.010 | 34,104,921 | -236,032 | 0.56% | 34,454,288 |
| 2024-10-03 | 2024-09-30 | 0.946 | 34,340,953 | +216,284 | 0.56% | 32,501,618 |
| 2024-10-02 | 2024-09-27 | 0.861 | 34,124,669 | -397,775 | 0.56% | 29,393,825 |
| 2024-09-30 | 2024-09-26 | 0.808 | 34,522,444 | -137,764 | 0.56% | 27,900,871 |
| 2024-09-27 | 2024-09-25 | 0.776 | 34,660,208 | -268,945 | 0.56% | 26,906,466 |
| 2024-09-26 | 2024-09-24 | 0.776 | 34,929,153 | +75,700 | 0.57% | 27,115,246 |
| 2024-09-20 | 2024-09-17 | 0.712 | 34,853,453 | -28,211 | 0.57% | 24,832,660 |
| 2024-09-13 | 2024-09-11 | 0.734 | 34,881,664 | -470,184 | 0.57% | 25,594,634 |
| 2024-09-12 | 2024-09-10 | 0.712 | 35,351,848 | +470,184 | 0.58% | 25,187,761 |
| 2024-09-04 | 2024-09-02 | 0.776 | 34,881,664 | +28,211 | 0.57% | 27,078,381 |
| 2024-08-23 | 2024-08-21 | 0.808 | 34,853,453 | -33,853 | 0.57% | 28,168,391 |
| 2024-08-21 | 2024-08-19 | 0.819 | 34,887,306 | -470,184 | 0.57% | 28,566,747 |
| 2024-08-09 | 2024-08-07 | 0.787 | 35,357,490 | -23,509 | 0.58% | 27,823,757 |
| 2024-08-01 | 2024-07-30 | 0.691 | 35,380,999 | -4,702 | 0.58% | 24,456,037 |
| 2024-07-12 | 2024-07-10 | 0.712 | 35,385,701 | +470,184 | 0.58% | 25,211,880 |
| 2024-06-12 | 2024-06-07 | 0.734 | 34,915,517 | +141,055 | 0.57% | 25,619,473 |
| 2024-05-30 | 2024-05-28 | 0.755 | 34,774,462 | +344,174 | 0.57% | 26,255,567 |
| 2024-05-21 | 2024-05-17 | 0.819 | 34,430,288 | -141,055 | 0.56% | 28,192,528 |
| 2024-05-14 | 2024-05-10 | 0.820 | 34,571,343 | +188,073 | 0.56% | 28,354,629 |
| 2024-05-13 | 2024-05-09 | 0.776 | 34,383,270 | +1,303,692 | 0.56% | 26,676,031 |
| 2024-05-06 | 2024-05-02 | 0.765 | 33,079,578 | +24,361 | 0.56% | 25,297,934 |
| 2024-05-02 | 2024-04-29 | 0.754 | 33,055,217 | -721,795 | 0.56% | 24,912,937 |
| 2024-04-30 | 2024-04-26 | 0.720 | 33,777,012 | -130,826 | 0.57% | 24,333,837 |
| 2024-04-29 | 2024-04-25 | 0.709 | 33,907,838 | -90,224 | 0.58% | 24,052,270 |
| 2024-04-24 | 2024-04-22 | 0.687 | 33,998,062 | +90,224 | 0.58% | 23,362,637 |
| 2024-04-15 | 2024-04-11 | 0.698 | 33,907,838 | -47,367 | 0.58% | 23,676,454 |
| 2024-04-09 | 2024-04-05 | 0.687 | 33,955,205 | +812,019 | 0.58% | 23,333,186 |
| 2024-04-05 | 2024-04-02 | 0.743 | 33,143,186 | -360,897 | 0.56% | 24,611,895 |
| 2024-04-03 | 2024-03-28 | 0.732 | 33,504,083 | -224,208 | 0.57% | 24,508,553 |
| 2024-04-02 | 2024-03-27 | 0.732 | 33,728,291 | -90,224 | 0.57% | 24,672,563 |
| 2024-03-28 | 2024-03-26 | 0.709 | 33,818,515 | +314,432 | 0.57% | 23,988,910 |
| 2024-03-26 | 2024-03-22 | 0.754 | 33,504,083 | -125,412 | 0.57% | 25,251,237 |
| 2024-03-20 | 2024-03-18 | 0.809 | 33,629,495 | -296,839 | 0.57% | 27,209,415 |
| 2024-03-14 | 2024-03-12 | 0.809 | 33,926,334 | -144,359 | 0.58% | 27,449,586 |
| 2024-03-11 | 2024-03-07 | 0.732 | 34,070,693 | -150,223 | 0.58% | 24,923,034 |
| 2024-03-08 | 2024-03-06 | 0.732 | 34,220,916 | +296,838 | 0.58% | 25,032,923 |
| 2024-03-05 | 2024-03-01 | 0.732 | 33,924,078 | -376,236 | 0.58% | 24,815,784 |
| 2024-03-04 | 2024-02-29 | 0.643 | 34,300,314 | +360,898 | 0.58% | 22,049,670 |
| 2024-03-01 | 2024-02-28 | 0.621 | 33,939,416 | +902 | 0.58% | 21,065,336 |
| 2024-02-21 | 2024-02-19 | 0.599 | 33,938,514 | -18,045 | 0.58% | 20,312,463 |
| 2024-02-06 | 2024-02-02 | 0.538 | 33,956,559 | +18,045 | 0.58% | 18,253,301 |
| 2024-01-30 | 2024-01-26 | 0.565 | 33,938,514 | -541,346 | 0.58% | 19,183,993 |
| 2024-01-26 | 2024-01-24 | 0.565 | 34,479,860 | +270,673 | 0.59% | 19,489,993 |
| 2024-01-24 | 2024-01-22 | 0.526 | 34,209,187 | +279,696 | 0.58% | 18,009,944 |
| 2024-01-19 | 2024-01-17 | 0.587 | 33,929,491 | +26,165 | 0.58% | 19,931,006 |
| 2023-12-29 | 2023-12-27 | 0.632 | 33,903,326 | -451 | 0.58% | 21,418,703 |
| 2023-12-28 | 2023-12-22 | 0.643 | 33,903,777 | -45,113 | 0.58% | 21,794,759 |
| 2023-12-21 | 2023-12-19 | 0.654 | 33,948,890 | +167,818 | 0.58% | 22,200,032 |
| 2023-12-20 | 2023-12-18 | 0.676 | 33,781,072 | +66,766 | 0.57% | 22,839,115 |
| 2023-12-19 | 2023-12-15 | 0.665 | 33,714,306 | -4,060 | 0.57% | 22,420,303 |
| 2023-12-13 | 2023-12-11 | 0.643 | 33,718,366 | +72,179 | 0.57% | 21,675,570 |
| 2023-12-06 | 2023-12-04 | 0.676 | 33,646,187 | -45,112 | 0.57% | 22,747,920 |
| 2023-12-01 | 2023-11-29 | 0.665 | 33,691,299 | +72,179 | 0.57% | 22,405,003 |
| 2023-11-23 | 2023-11-21 | 0.720 | 33,619,120 | +65,864 | 0.57% | 24,220,087 |
| 2023-11-14 | 2023-11-10 | 0.687 | 33,553,256 | +451 | 0.57% | 23,056,977 |
| 2023-11-09 | 2023-11-07 | 0.743 | 33,552,805 | -180,448 | 0.57% | 24,916,076 |
| 2023-11-07 | 2023-11-03 | 0.698 | 33,733,253 | +180,448 | 0.57% | 23,554,548 |
| 2023-10-24 | 2023-10-19 | 0.698 | 33,552,805 | -11,278 | 0.57% | 23,428,549 |
| 2023-10-13 | 2023-10-11 | 0.787 | 33,564,083 | -90,224 | 0.57% | 26,412,477 |
| 2023-09-26 | 2023-09-22 | 0.809 | 33,654,307 | +451 | 0.57% | 27,229,491 |
| 2023-09-18 | 2023-09-14 | 0.809 | 33,653,856 | +45,112 | 0.57% | 27,229,126 |
| 2023-08-25 | 2023-08-23 | 0.865 | 33,608,744 | -9,022 | 0.57% | 29,055,134 |
| 2023-08-23 | 2023-08-21 | 0.876 | 33,617,766 | -180,449 | 0.57% | 29,435,536 |
| 2023-08-21 | 2023-08-17 | 0.876 | 33,798,215 | +180,449 | 0.57% | 29,593,536 |
| 2023-08-18 | 2023-08-16 | 0.887 | 33,617,766 | -2,707 | 0.57% | 29,808,137 |
| 2023-08-17 | 2023-08-15 | 0.876 | 33,620,473 | +272,929 | 0.57% | 29,437,906 |
| 2023-08-14 | 2023-08-10 | 0.909 | 33,347,544 | +87,969 | 0.57% | 30,307,751 |
| 2023-08-10 | 2023-08-08 | 0.898 | 33,259,575 | +541,346 | 0.57% | 29,859,169 |
| 2023-08-09 | 2023-08-07 | 0.920 | 32,718,229 | +270,673 | 0.56% | 30,098,433 |
| 2023-08-08 | 2023-08-04 | 0.953 | 32,447,556 | -31,127 | 0.55% | 30,928,328 |
| 2023-08-07 | 2023-08-03 | 0.942 | 32,478,683 | -23,458 | 0.55% | 30,598,021 |
| 2023-08-01 | 2023-07-28 | 0.964 | 32,502,141 | +54,585 | 0.55% | 31,340,594 |
| 2023-07-31 | 2023-07-27 | 0.909 | 32,447,556 | +57,293 | 0.55% | 29,489,801 |
| 2023-07-27 | 2023-07-25 | 0.898 | 32,390,263 | +189,471 | 0.55% | 29,078,734 |
| 2023-07-26 | 2023-07-24 | 0.865 | 32,200,792 | +270,673 | 0.55% | 27,837,944 |
| 2023-07-24 | 2023-07-20 | 0.865 | 31,930,119 | +324,808 | 0.54% | 27,603,944 |
| 2023-07-21 | 2023-07-19 | 0.887 | 31,605,311 | +306,763 | 0.54% | 28,023,738 |
| 2023-06-27 | 2023-06-23 | 0.876 | 31,298,548 | +451,122 | 0.53% | 27,404,841 |
| 2023-06-15 | 2023-06-13 | 0.920 | 30,847,426 | -180,449 | 0.52% | 28,377,428 |
| 2023-06-12 | 2023-06-08 | 0.865 | 31,027,875 | +395,634 | 0.53% | 26,823,944 |
| 2023-06-06 | 2023-06-02 | 0.898 | 30,632,241 | -10,827 | 0.52% | 27,500,450 |
| 2023-05-30 | 2023-05-25 | 0.865 | 30,643,068 | +326,161 | 0.52% | 26,491,274 |
| 2023-05-29 | 2023-05-24 | 0.876 | 30,316,907 | +360,898 | 0.52% | 26,545,321 |
| 2023-05-19 | 2023-05-17 | 0.931 | 29,956,009 | +4,060 | 0.51% | 27,889,405 |
| 2023-05-15 | 2023-05-11 | 1.046 | 29,951,949 | +1,081,598 | 0.51% | 31,341,192 |
| 2023-04-27 | 2023-04-25 | 1.035 | 28,870,351 | -347,865 | 0.51% | 29,877,455 |
| 2023-04-26 | 2023-04-24 | 1.058 | 29,218,216 | -870 | 0.51% | 30,909,398 |
| 2023-04-25 | 2023-04-21 | 1.081 | 29,219,086 | +173,933 | 0.51% | 31,582,282 |
| 2023-04-21 | 2023-04-19 | 1.138 | 29,045,153 | +8,697 | 0.51% | 33,064,190 |
| 2023-04-19 | 2023-04-17 | 1.161 | 29,036,456 | -86,967 | 0.51% | 33,722,053 |
| 2023-04-13 | 2023-04-11 | 1.115 | 29,123,423 | -480,054 | 0.51% | 32,483,527 |
| 2023-04-12 | 2023-04-06 | 1.127 | 29,603,477 | +439,180 | 0.52% | 33,359,369 |
| 2023-04-11 | 2023-04-04 | 1.104 | 29,164,297 | +434,832 | 0.51% | 32,193,765 |
| 2023-04-06 | 2023-04-03 | 1.138 | 28,729,465 | +130,449 | 0.51% | 32,704,820 |
| 2023-04-04 | 2023-03-31 | 1.173 | 28,599,016 | -169,584 | 0.50% | 33,542,876 |
| 2023-04-03 | 2023-03-30 | 1.196 | 28,768,600 | -177,846 | 0.51% | 34,403,379 |
| 2023-03-31 | 2023-03-29 | 1.173 | 28,946,446 | -521,798 | 0.51% | 33,950,365 |
| 2023-03-30 | 2023-03-28 | 1.138 | 29,468,244 | +260,899 | 0.52% | 33,545,825 |
| 2023-03-27 | 2023-03-23 | 1.196 | 29,207,345 | -391,348 | 0.51% | 34,928,059 |
| 2023-03-22 | 2023-03-20 | 1.138 | 29,598,693 | +347,865 | 0.52% | 33,694,325 |
| 2023-03-21 | 2023-03-17 | 1.196 | 29,250,828 | +173,932 | 0.52% | 34,980,059 |
| 2023-03-20 | 2023-03-16 | 1.196 | 29,076,896 | +172,194 | 0.51% | 34,772,059 |
| 2023-03-17 | 2023-03-15 | 1.265 | 28,904,702 | -434,832 | 0.51% | 36,560,339 |
| 2023-03-16 | 2023-03-14 | 1.230 | 29,339,534 | +434,832 | 0.52% | 36,098,239 |
| 2023-03-15 | 2023-03-13 | 1.265 | 28,904,702 | -869,663 | 0.51% | 36,560,339 |
| 2023-03-14 | 2023-03-10 | 1.276 | 29,774,365 | +173,932 | 0.52% | 38,002,706 |
| 2023-03-10 | 2023-03-08 | 1.288 | 29,600,433 | +347,865 | 0.52% | 38,121,073 |
| 2023-03-09 | 2023-03-07 | 1.334 | 29,252,568 | -347,865 | 0.52% | 39,018,540 |
| 2023-03-03 | 2023-03-01 | 1.368 | 29,600,433 | +86,967 | 0.52% | 40,503,640 |
| 2023-03-02 | 2023-02-28 | 1.322 | 29,513,466 | -1,021,854 | 0.52% | 39,027,172 |
| 2023-03-01 | 2023-02-27 | 1.299 | 30,535,320 | +278,292 | 0.54% | 39,676,189 |
| 2023-02-28 | 2023-02-24 | 1.276 | 30,257,028 | +434,831 | 0.53% | 38,618,756 |
| 2023-02-15 | 2023-02-13 | 1.322 | 29,822,197 | +435 | 0.53% | 39,435,423 |
| 2023-02-13 | 2023-02-09 | 1.345 | 29,821,762 | +9,566 | 0.53% | 40,120,671 |
| 2023-02-10 | 2023-02-08 | 1.357 | 29,812,196 | -5,218 | 0.53% | 40,450,603 |
| 2023-02-09 | 2023-02-07 | 1.368 | 29,817,414 | +34,787 | 0.53% | 40,800,545 |
| 2023-02-06 | 2023-02-02 | 1.334 | 29,782,627 | +51,310 | 0.52% | 39,725,559 |
| 2023-02-03 | 2023-02-01 | 1.334 | 29,731,317 | +425,265 | 0.52% | 39,657,120 |
| 2023-02-02 | 2023-01-31 | 1.230 | 29,306,052 | +347,865 | 0.52% | 36,057,044 |
| 2023-02-01 | 2023-01-30 | 1.219 | 28,958,187 | +286,989 | 0.51% | 35,296,063 |
| 2023-01-30 | 2023-01-26 | 1.253 | 28,671,198 | +60,877 | 0.51% | 35,935,308 |
| 2023-01-16 | 2023-01-12 | 1.173 | 28,610,321 | +176,541 | 0.50% | 33,556,135 |
| 2023-01-10 | 2023-01-06 | 1.207 | 28,433,780 | -56,093 | 0.50% | 34,329,931 |
| 2023-01-09 | 2023-01-05 | 1.242 | 28,489,873 | +29,568 | 0.50% | 35,380,446 |
| 2023-01-06 | 2023-01-04 | 1.207 | 28,460,305 | +23,916 | 0.50% | 34,361,956 |
| 2022-12-30 | 2022-12-28 | 1.150 | 28,436,389 | -196,979 | 0.50% | 32,698,172 |
| 2022-12-28 | 2022-12-22 | 1.127 | 28,633,368 | -142,189 | 0.50% | 32,266,179 |
| 2022-12-23 | 2022-12-21 | 1.092 | 28,775,557 | +173,932 | 0.51% | 31,433,763 |
| 2022-12-22 | 2022-12-20 | 1.104 | 28,601,625 | +846,182 | 0.50% | 31,572,645 |
| 2022-12-21 | 2022-12-19 | 1.150 | 27,755,443 | +23,481 | 0.49% | 31,915,172 |
| 2022-12-19 | 2022-12-15 | 1.104 | 27,731,962 | +347,865 | 0.49% | 30,612,645 |
| 2022-12-16 | 2022-12-14 | 1.150 | 27,384,097 | +241,332 | 0.48% | 31,488,172 |
| 2022-12-15 | 2022-12-13 | 1.161 | 27,142,765 | +193,500 | 0.48% | 31,522,778 |
| 2022-12-14 | 2022-12-12 | 1.150 | 26,949,265 | +695,730 | 0.47% | 30,988,172 |
| 2022-12-13 | 2022-12-09 | 1.184 | 26,253,535 | -166,105 | 0.46% | 31,093,817 |
| 2022-12-12 | 2022-12-08 | 1.230 | 26,419,640 | -695,731 | 0.47% | 32,505,713 |
| 2022-12-09 | 2022-12-07 | 1.184 | 27,115,371 | +200,892 | 0.48% | 32,114,547 |
| 2022-12-08 | 2022-12-06 | 1.115 | 26,914,479 | +1,261,012 | 0.47% | 30,019,727 |
| 2022-12-07 | 2022-12-05 | 1.058 | 25,653,467 | +95,663 | 0.45% | 27,138,318 |
| 2022-12-06 | 2022-12-02 | 0.989 | 25,557,804 | -192,631 | 0.45% | 25,273,827 |
| 2022-12-05 | 2022-12-01 | 0.977 | 25,750,435 | +18,698 | 0.45% | 25,168,221 |
| 2022-12-02 | 2022-11-30 | 0.977 | 25,731,737 | +173,933 | 0.45% | 25,149,946 |
| 2022-12-01 | 2022-11-29 | 0.931 | 25,557,804 | -90,011 | 0.45% | 23,804,419 |
| 2022-11-02 | 2022-10-31 | 0.713 | 25,647,815 | -83,922 | 0.45% | 18,284,837 |
| 2022-11-01 | 2022-10-28 | 0.747 | 25,731,737 | +27,829 | 0.45% | 19,232,312 |
| 2022-10-28 | 2022-10-26 | 0.805 | 25,703,908 | +17,393 | 0.45% | 20,689,321 |
| 2022-10-20 | 2022-10-18 | 0.908 | 25,686,515 | +90,011 | 0.45% | 23,333,576 |
| 2022-10-19 | 2022-10-17 | 0.897 | 25,596,504 | -93,924 | 0.45% | 22,957,484 |
| 2022-10-18 | 2022-10-14 | 0.897 | 25,690,428 | +93,924 | 0.45% | 23,041,724 |
| 2022-10-17 | 2022-10-13 | 0.862 | 25,596,504 | -137,407 | 0.45% | 22,074,504 |
| 2022-10-14 | 2022-10-12 | 0.885 | 25,733,911 | +137,407 | 0.45% | 22,784,817 |
| 2022-10-12 | 2022-10-10 | 0.874 | 25,596,504 | +17,393 | 0.45% | 22,368,830 |
| 2022-09-23 | 2022-09-21 | 1.035 | 25,579,111 | +173,932 | 0.45% | 26,471,405 |
| 2022-09-22 | 2022-09-20 | 1.069 | 25,405,179 | +347,866 | 0.45% | 27,167,785 |
| 2022-09-09 | 2022-09-07 | 1.058 | 25,057,313 | +6,957 | 0.44% | 26,507,658 |
| 2022-09-05 | 2022-09-01 | 1.115 | 25,050,356 | -78,270 | 0.44% | 27,940,532 |
| 2022-09-02 | 2022-08-31 | 1.127 | 25,128,626 | -130,449 | 0.44% | 28,316,779 |
| 2022-08-30 | 2022-08-26 | 1.184 | 25,259,075 | +78,269 | 0.45% | 29,916,012 |
| 2022-08-25 | 2022-08-23 | 1.161 | 25,180,806 | -101,315 | 0.44% | 29,244,219 |
| 2022-08-24 | 2022-08-22 | 1.127 | 25,282,121 | -2,174 | 0.45% | 28,489,748 |
| 2022-08-23 | 2022-08-19 | 1.104 | 25,284,295 | +1,739 | 0.45% | 27,910,725 |
| 2022-08-22 | 2022-08-18 | 1.104 | 25,282,556 | +8,696 | 0.45% | 27,908,805 |
| 2022-08-12 | 2022-08-10 | 1.127 | 25,273,860 | +173,933 | 0.45% | 28,480,439 |
| 2022-08-11 | 2022-08-09 | 1.081 | 25,099,927 | +173,933 | 0.44% | 27,129,972 |
| 2022-08-10 | 2022-08-08 | 1.081 | 24,925,994 | +173,932 | 0.44% | 26,941,971 |
| 2022-08-09 | 2022-08-05 | 1.069 | 24,752,062 | +347,865 | 0.44% | 26,469,355 |
| 2022-08-04 | 2022-08-02 | 1.000 | 24,404,197 | -30,438 | 0.43% | 24,413,655 |
| 2022-08-03 | 2022-08-01 | 1.081 | 24,434,635 | +30,438 | 0.43% | 26,410,872 |
| 2022-08-02 | 2022-07-29 | 1.115 | 24,404,197 | -26,089 | 0.43% | 27,219,822 |
| 2022-07-25 | 2022-07-21 | 1.184 | 24,430,286 | -43,484 | 0.43% | 28,934,422 |
| 2022-07-18 | 2022-07-14 | 1.196 | 24,473,770 | -17,393 | 0.43% | 29,267,339 |
| 2022-07-15 | 2022-07-13 | 1.184 | 24,491,163 | +17,393 | 0.43% | 29,006,522 |
| 2022-07-14 | 2022-07-12 | 1.184 | 24,473,770 | -60,876 | 0.43% | 28,985,923 |
| 2022-07-13 | 2022-07-11 | 1.242 | 24,534,646 | +26,090 | 0.43% | 30,468,606 |
| 2022-07-12 | 2022-07-08 | 1.322 | 24,508,556 | +60,876 | 0.43% | 32,408,923 |
| 2022-07-11 | 2022-07-07 | 1.334 | 24,447,680 | -26,090 | 0.43% | 32,609,540 |
| 2022-07-08 | 2022-07-06 | 1.288 | 24,473,770 | +32,178 | 0.43% | 31,518,673 |
| 2022-07-05 | 2022-06-30 | 1.219 | 24,441,592 | +8,697 | 0.43% | 29,790,952 |
| 2022-07-04 | 2022-06-29 | 1.322 | 24,432,895 | +40,874 | 0.43% | 32,308,872 |
| 2022-06-29 | 2022-06-27 | 1.403 | 24,392,021 | +26,090 | 0.43% | 34,218,159 |
| 2022-06-28 | 2022-06-24 | 1.437 | 24,365,931 | +43,048 | 0.43% | 35,022,089 |
| 2022-06-27 | 2022-06-23 | 1.483 | 24,322,883 | -69,138 | 0.43% | 36,078,942 |
| 2022-06-24 | 2022-06-22 | 1.357 | 24,392,021 | +43,483 | 0.43% | 33,096,253 |
| 2022-06-23 | 2022-06-21 | 1.449 | 24,348,538 | +26,090 | 0.43% | 35,277,067 |
| 2022-06-21 | 2022-06-17 | 1.253 | 24,322,448 | -141,755 | 0.43% | 30,484,762 |
| 2022-06-20 | 2022-06-16 | 1.092 | 24,464,203 | +38,265 | 0.43% | 26,724,138 |
| 2022-06-17 | 2022-06-15 | 1.035 | 24,425,938 | -6,088 | 0.43% | 25,278,005 |
| 2022-06-15 | 2022-06-13 | 1.023 | 24,432,026 | +132,624 | 0.43% | 25,003,368 |
| 2022-06-13 | 2022-06-09 | 0.977 | 24,299,402 | -43,483 | 0.43% | 23,749,996 |
| 2022-06-10 | 2022-06-08 | 0.989 | 24,342,885 | -12,176 | 0.43% | 24,072,408 |
| 2022-06-09 | 2022-06-07 | 0.943 | 24,355,061 | +870 | 0.43% | 22,964,241 |
| 2022-06-06 | 2022-06-01 | 0.931 | 24,354,191 | -5,218 | 0.43% | 22,683,379 |
| 2022-06-01 | 2022-05-30 | 0.897 | 24,359,409 | +60,876 | 0.43% | 21,847,934 |
| 2022-05-30 | 2022-05-26 | 0.862 | 24,298,533 | -34,786 | 0.43% | 20,955,129 |
| 2022-05-25 | 2022-05-23 | 0.897 | 24,333,319 | -34,787 | 0.43% | 21,824,534 |
| 2022-05-20 | 2022-05-18 | 0.931 | 24,368,106 | +22,612 | 0.43% | 22,696,340 |
| 2022-05-19 | 2022-05-17 | 0.839 | 24,345,494 | +63,920 | 0.43% | 20,435,745 |
| 2022-05-06 | 2022-05-04 | 0.977 | 24,281,574 | -26,090 | 0.43% | 23,732,571 |
| 2022-05-05 | 2022-05-03 | 0.943 | 24,307,664 | -8,697 | 0.43% | 22,919,551 |
| 2022-05-04 | 2022-04-29 | 0.920 | 24,316,361 | +34,787 | 0.43% | 22,368,538 |
| 2022-04-13 | 2022-04-11 | 0.943 | 24,281,574 | -21,307 | 0.43% | 22,894,951 |
| 2022-03-29 | 2022-03-25 | 1.058 | 24,302,881 | +7,392 | 0.43% | 25,709,558 |
| 2022-03-24 | 2022-03-22 | 1.104 | 24,295,489 | +173,933 | 0.43% | 26,819,205 |
| 2022-03-23 | 2022-03-21 | 1.046 | 24,121,556 | +173,932 | 0.43% | 25,240,371 |
| 2022-03-14 | 2022-03-10 | 1.104 | 23,947,624 | +17,394 | 0.42% | 26,435,206 |
| 2022-03-08 | 2022-03-04 | 1.288 | 23,930,230 | -86,967 | 0.42% | 30,818,672 |
| 2022-01-13 | 2022-01-11 | 1.575 | 24,017,197 | +173,933 | 0.42% | 37,834,841 |
| 2022-01-03 | 2021-12-29 | 1.426 | 23,843,264 | +2,609 | 0.42% | 33,996,673 |
| 2021-12-30 | 2021-12-28 | 1.391 | 23,840,655 | -435 | 0.42% | 33,170,543 |
| 2021-12-22 | 2021-12-20 | 1.391 | 23,841,090 | -869 | 0.42% | 33,171,148 |
| 2021-12-16 | 2021-12-14 | 1.656 | 23,841,959 | +869 | 0.42% | 39,477,847 |
| 2021-12-09 | 2021-12-07 | 1.564 | 23,841,090 | -17,393 | 0.42% | 37,283,274 |
| 2021-12-02 | 2021-11-30 | 1.587 | 23,858,483 | -100,011 | 0.42% | 37,859,157 |
| 2021-12-01 | 2021-11-29 | 1.587 | 23,958,494 | -17,394 | 0.42% | 38,017,857 |
| 2021-11-22 | 2021-11-18 | 1.644 | 23,975,888 | +8,697 | 0.42% | 39,423,917 |
| 2021-11-16 | 2021-11-12 | 1.702 | 23,967,191 | -46,527 | 0.42% | 40,787,575 |
| 2021-11-15 | 2021-11-11 | 1.690 | 24,013,718 | +17,393 | 0.42% | 40,590,628 |
| 2021-11-08 | 2021-11-04 | 1.851 | 23,996,325 | +163,932 | 0.42% | 44,424,203 |
| 2021-10-15 | 2021-10-11 | 1.782 | 23,832,393 | +21,307 | 0.42% | 42,476,466 |
| 2021-10-08 | 2021-10-06 | 1.713 | 23,811,086 | +43,483 | 0.42% | 40,795,711 |
| 2021-09-27 | 2021-09-23 | 1.794 | 23,767,603 | +8,696 | 0.42% | 42,634,288 |
| 2021-09-23 | 2021-09-20 | 1.725 | 23,758,907 | +13,045 | 0.42% | 40,979,509 |
| 2021-09-08 | 2021-09-06 | 1.851 | 23,745,862 | +77,835 | 0.42% | 43,960,522 |
| 2021-09-06 | 2021-09-02 | 1.863 | 23,668,027 | -191,761 | 0.42% | 44,088,579 |
| 2021-09-02 | 2021-08-31 | 1.817 | 23,859,788 | -1,304 | 0.42% | 43,348,363 |
| 2021-08-30 | 2021-08-26 | 1.863 | 23,861,092 | +8,697 | 0.42% | 44,448,219 |
| 2021-08-20 | 2021-08-18 | 1.886 | 23,852,395 | +24,350 | 0.42% | 44,980,561 |
| 2021-08-02 | 2021-07-29 | 2.311 | 23,828,045 | +45,223 | 0.42% | 55,072,336 |
| 2021-07-29 | 2021-07-27 | 2.346 | 23,782,822 | +86,966 | 0.42% | 55,788,230 |
| 2021-07-21 | 2021-07-19 | 2.449 | 23,695,856 | -457,008 | 0.42% | 58,036,476 |
| 2021-07-13 | 2021-07-09 | 2.633 | 24,152,864 | +41,744 | 0.43% | 63,599,419 |
| 2021-07-12 | 2021-07-08 | 2.346 | 24,111,120 | -10,436 | 0.43% | 56,558,331 |
| 2021-06-23 | 2021-06-21 | 2.553 | 24,121,556 | -8,697 | 0.43% | 61,575,412 |
| 2021-06-22 | 2021-06-18 | 2.553 | 24,130,253 | +435 | 0.43% | 61,597,612 |
| 2021-06-21 | 2021-06-17 | 2.622 | 24,129,818 | -8,697 | 0.43% | 63,261,272 |
| 2021-06-18 | 2021-06-16 | 2.610 | 24,138,515 | -8,696 | 0.43% | 63,006,512 |
| 2021-06-08 | 2021-06-04 | 2.829 | 24,147,211 | +43,483 | 0.43% | 68,304,783 |
| 2021-06-07 | 2021-06-03 | 2.875 | 24,103,728 | +260,899 | 0.43% | 69,290,430 |
| 2021-06-04 | 2021-06-02 | 2.840 | 23,842,829 | +173,932 | 0.42% | 67,717,944 |
| 2021-05-28 | 2021-05-26 | 2.898 | 23,668,897 | +435 | 0.42% | 68,584,755 |
| 2021-05-26 | 2021-05-24 | 2.921 | 23,668,462 | -435 | 0.43% | 69,127,808 |
| 2021-05-21 | 2021-05-18 | 3.024 | 23,668,897 | +870 | 0.43% | 71,578,534 |
| 2021-05-18 | 2021-05-14 | 3.001 | 23,668,027 | +870 | 0.43% | 71,031,599 |
| 2021-05-17 | 2021-05-13 | 2.898 | 23,667,157 | +869 | 0.43% | 68,579,713 |
| 2021-05-14 | 2021-05-12 | 2.852 | 23,666,288 | +750,954 | 0.43% | 67,488,668 |
| 2021-05-12 | 2021-05-10 | 2.886 | 22,915,334 | +1,740 | 0.41% | 66,137,678 |
| 2021-05-10 | 2021-05-06 | 3.013 | 22,913,594 | +2,174 | 0.41% | 69,030,900 |
| 2021-05-06 | 2021-05-04 | 3.036 | 22,911,420 | -3,479 | 0.41% | 69,551,254 |
| 2021-05-05 | 2021-05-03 | 3.070 | 22,914,899 | -9,131 | 0.41% | 70,352,290 |
| 2021-04-30 | 2021-04-28 | 3.139 | 22,924,030 | +3,044 | 0.41% | 71,961,904 |
| 2021-04-29 | 2021-04-27 | 3.162 | 22,920,986 | +2,609 | 0.41% | 72,479,472 |
| 2021-04-28 | 2021-04-26 | 3.151 | 22,918,377 | +9,131 | 0.41% | 72,207,690 |
| 2021-04-27 | 2021-04-23 | 3.070 | 22,909,246 | +30,438 | 0.41% | 70,334,934 |
| 2021-04-16 | 2021-04-14 | 3.013 | 22,878,808 | -6,957 | 0.41% | 68,926,101 |
| 2021-04-15 | 2021-04-13 | 2.990 | 22,885,765 | +1,304 | 0.41% | 68,420,747 |
| 2021-04-13 | 2021-04-09 | 3.059 | 22,884,461 | +13,480 | 0.41% | 69,995,699 |
| 2021-04-12 | 2021-04-08 | 3.082 | 22,870,981 | +2,609 | 0.41% | 70,480,442 |
| 2021-04-09 | 2021-04-07 | 3.093 | 22,868,372 | +434,832 | 0.41% | 70,735,358 |
| 2021-04-07 | 2021-03-31 | 3.047 | 22,433,540 | +193,500 | 0.40% | 68,358,530 |
| 2021-04-01 | 2021-03-30 | 3.116 | 22,240,040 | -7,827 | 0.40% | 69,303,295 |
| 2021-03-29 | 2021-03-25 | 3.059 | 22,247,867 | +217,415 | 0.40% | 68,048,577 |
| 2021-03-26 | 2021-03-24 | 3.116 | 22,030,452 | +1,740 | 0.40% | 68,650,188 |
| 2021-03-25 | 2021-03-23 | 3.174 | 22,028,712 | -1,305 | 0.40% | 69,911,274 |
| 2021-03-23 | 2021-03-19 | 3.277 | 22,030,017 | -45,222 | 0.40% | 72,195,266 |
| 2021-03-22 | 2021-03-18 | 3.358 | 22,075,239 | +2,609 | 0.40% | 74,120,322 |
| 2021-03-19 | 2021-03-17 | 3.358 | 22,072,630 | +3,044 | 0.40% | 74,111,562 |
| 2021-03-18 | 2021-03-16 | 3.185 | 22,069,586 | +1,304 | 0.40% | 70,294,765 |
| 2021-03-17 | 2021-03-15 | 3.082 | 22,068,282 | +3,044 | 0.40% | 68,006,801 |
| 2021-03-15 | 2021-03-11 | 3.139 | 22,065,238 | +14,784 | 0.40% | 69,266,029 |
| 2021-03-12 | 2021-03-10 | 3.082 | 22,050,454 | +333,081 | 0.40% | 67,951,862 |
| 2021-03-11 | 2021-03-09 | 3.024 | 21,717,373 | -28,699 | 0.39% | 65,676,813 |
| 2021-03-10 | 2021-03-08 | 3.059 | 21,746,072 | -16,089 | 0.39% | 66,513,758 |
| 2021-03-09 | 2021-03-05 | 3.231 | 21,762,161 | +20,003 | 0.39% | 70,316,520 |
| 2021-03-08 | 2021-03-04 | 3.277 | 21,742,158 | +156,539 | 0.39% | 71,251,914 |
| 2021-03-04 | 2021-03-02 | 3.289 | 21,585,619 | -34,352 | 0.39% | 70,987,122 |
| 2021-03-02 | 2021-02-26 | 3.277 | 21,619,971 | +236,549 | 0.39% | 70,851,491 |
| 2021-02-26 | 2021-02-24 | 3.346 | 21,383,422 | +134,797 | 0.39% | 71,551,580 |
| 2021-02-24 | 2021-02-22 | 3.749 | 21,248,625 | +389,175 | 0.38% | 79,652,142 |
| 2021-02-23 | 2021-02-19 | 3.910 | 20,859,450 | +116,534 | 0.38% | 81,551,283 |
| 2021-02-22 | 2021-02-18 | 4.025 | 20,742,916 | +39,135 | 0.37% | 83,480,854 |
| 2021-02-19 | 2021-02-17 | 4.301 | 20,703,781 | -8,696 | 0.37% | 89,036,955 |
| 2021-02-18 | 2021-02-16 | 4.301 | 20,712,477 | -5,653 | 0.37% | 89,074,352 |
| 2021-02-17 | 2021-02-11 | 3.484 | 20,718,130 | -86,966 | 0.37% | 72,184,211 |
| 2021-02-10 | 2021-02-08 | 3.473 | 20,805,096 | +86,966 | 0.38% | 72,247,978 |
| 2021-02-08 | 2021-02-04 | 3.496 | 20,718,130 | -109,578 | 0.37% | 72,422,442 |
| 2021-02-05 | 2021-02-03 | 3.461 | 20,827,708 | +86,967 | 0.38% | 72,087,009 |
| 2021-02-03 | 2021-02-01 | 2.990 | 20,740,741 | +4,348 | 0.37% | 62,007,846 |
| 2021-01-29 | 2021-01-27 | 3.093 | 20,736,393 | -1,305 | 0.37% | 64,140,822 |
| 2021-01-28 | 2021-01-26 | 3.185 | 20,737,698 | -8,261 | 0.37% | 66,052,513 |
| 2021-01-21 | 2021-01-19 | 3.082 | 20,745,959 | -180,890 | 0.37% | 63,931,860 |
| 2021-01-20 | 2021-01-18 | 3.197 | 20,926,849 | -211,328 | 0.38% | 66,895,617 |
| 2021-01-19 | 2021-01-15 | 3.036 | 21,138,177 | -146,104 | 0.38% | 64,168,293 |
| 2021-01-18 | 2021-01-14 | 3.300 | 21,284,281 | -65,224 | 0.38% | 70,240,875 |
| 2021-01-15 | 2021-01-13 | 3.427 | 21,349,505 | -17,394 | 0.38% | 73,156,531 |
| 2021-01-14 | 2021-01-12 | 3.450 | 21,366,899 | -311,339 | 0.39% | 73,707,517 |
| 2021-01-12 | 2021-01-08 | 3.576 | 21,678,238 | -173,933 | 0.39% | 77,523,505 |
| 2021-01-11 | 2021-01-07 | 3.726 | 21,852,171 | -2,609 | 0.39% | 81,412,039 |
| 2021-01-08 | 2021-01-06 | 3.484 | 21,854,780 | +11,306 | 0.39% | 76,144,422 |
| 2021-01-07 | 2021-01-05 | 3.553 | 21,843,474 | +25,655 | 0.39% | 77,612,061 |
| 2021-01-06 | 2021-01-04 | 3.645 | 21,817,819 | -435 | 0.39% | 79,527,920 |
| 2021-01-04 | 2020-12-29 | 3.461 | 21,818,254 | -2,609 | 0.39% | 75,515,398 |
| 2020-12-30 | 2020-12-28 | 3.438 | 21,820,863 | -391,348 | 0.39% | 75,022,605 |
| 2020-12-28 | 2020-12-22 | 3.680 | 22,212,211 | -2,174 | 0.40% | 81,731,750 |
| 2020-12-23 | 2020-12-21 | 3.818 | 22,214,385 | +156,539 | 0.40% | 84,804,990 |
| 2020-12-22 | 2020-12-18 | 3.737 | 22,057,846 | -16,524 | 0.40% | 82,431,934 |
| 2020-12-21 | 2020-12-17 | 3.254 | 22,074,370 | -26,089 | 0.40% | 71,832,963 |
| 2020-12-18 | 2020-12-16 | 3.346 | 22,100,459 | -43,484 | 0.40% | 73,950,874 |
| 2020-12-17 | 2020-12-15 | 3.231 | 22,143,943 | +13,045 | 0.40% | 71,550,110 |
| 2020-12-16 | 2020-12-14 | 3.392 | 22,130,898 | +104,360 | 0.40% | 75,070,634 |
| 2020-12-15 | 2020-12-11 | 3.369 | 22,026,538 | -26,090 | 0.40% | 74,210,079 |
| 2020-12-14 | 2020-12-10 | 3.392 | 22,052,628 | +302,208 | 0.40% | 74,805,133 |
| 2020-12-11 | 2020-12-09 | 3.024 | 21,750,420 | +143,494 | 0.39% | 65,776,752 |
| 2020-12-10 | 2020-12-08 | 2.760 | 21,606,926 | -1,739 | 0.39% | 59,628,414 |
| 2020-12-08 | 2020-12-04 | 2.714 | 21,608,665 | -2,435,056 | 0.39% | 58,639,326 |
| 2020-12-07 | 2020-12-03 | 2.196 | 24,043,721 | -5,653 | 0.43% | 52,806,098 |
| 2020-12-01 | 2020-11-27 | 2.208 | 24,049,374 | -16,524 | 0.43% | 53,095,050 |
| 2020-11-26 | 2020-11-24 | 2.196 | 24,065,898 | -52,179 | 0.43% | 52,854,804 |
| 2020-11-24 | 2020-11-20 | 2.185 | 24,118,077 | -26,090 | 0.43% | 52,692,076 |
| 2020-11-20 | 2020-11-18 | 2.185 | 24,144,167 | -17,394 | 0.44% | 52,749,076 |
| 2020-11-19 | 2020-11-17 | 2.196 | 24,161,561 | -2,174 | 0.44% | 53,064,904 |
| 2020-11-18 | 2020-11-16 | 2.185 | 24,163,735 | -38,265 | 0.44% | 52,791,827 |
| 2020-11-17 | 2020-11-13 | 2.196 | 24,202,000 | -99,576 | 0.44% | 53,153,719 |
| 2020-11-13 | 2020-11-11 | 2.208 | 24,301,576 | -174,368 | 0.44% | 53,651,849 |
| 2020-11-11 | 2020-11-09 | 2.231 | 24,475,944 | +173,933 | 0.44% | 54,599,694 |
| 2020-10-30 | 2020-10-28 | 2.219 | 24,302,011 | -435 | 0.44% | 53,932,252 |
| 2020-10-29 | 2020-10-27 | 2.219 | 24,302,446 | -9,131 | 0.44% | 53,933,217 |
| 2020-10-15 | 2020-10-12 | 2.208 | 24,311,577 | +14,784 | 0.44% | 53,673,929 |
| 2020-10-09 | 2020-10-07 | 2.242 | 24,296,793 | -435 | 0.44% | 54,479,435 |
| 2020-10-08 | 2020-10-06 | 2.231 | 24,297,228 | -86,966 | 0.44% | 54,201,024 |
| 2020-10-06 | 2020-09-30 | 2.219 | 24,384,194 | +173,932 | 0.44% | 54,114,636 |
| 2020-09-28 | 2020-09-24 | 2.208 | 24,210,262 | +12,610 | 0.44% | 53,450,251 |
| 2020-09-24 | 2020-09-22 | 2.208 | 24,197,652 | +606,590 | 0.44% | 53,422,411 |
| 2020-09-23 | 2020-09-21 | 2.219 | 23,591,062 | +280,467 | 0.43% | 52,354,478 |
| 2020-09-18 | 2020-09-16 | 2.254 | 23,310,595 | -2,609 | 0.42% | 52,536,176 |
| 2020-09-17 | 2020-09-15 | 2.254 | 23,313,204 | -8,697 | 0.42% | 52,542,056 |
| 2020-09-07 | 2020-09-03 | 2.288 | 23,321,901 | -264,378 | 0.42% | 53,366,172 |
| 2020-09-04 | 2020-09-02 | 2.300 | 23,586,279 | -43,483 | 0.43% | 54,242,345 |
| 2020-09-02 | 2020-08-31 | 2.288 | 23,629,762 | -2,174 | 0.43% | 54,070,633 |
| 2020-09-01 | 2020-08-28 | 2.300 | 23,631,936 | -643,116 | 0.43% | 54,347,344 |
| 2020-08-27 | 2020-08-25 | 2.254 | 24,275,052 | -434 | 0.44% | 54,709,818 |
| 2020-08-25 | 2020-08-21 | 2.254 | 24,275,486 | -435 | 0.44% | 54,710,796 |
| 2020-08-24 | 2020-08-20 | 2.254 | 24,275,921 | +130,449 | 0.44% | 54,711,776 |
| 2020-08-18 | 2020-08-14 | 2.254 | 24,145,472 | +70,878 | 0.44% | 54,417,777 |
| 2020-08-14 | 2020-08-12 | 2.265 | 24,074,594 | +2,265,472 | 0.43% | 54,534,863 |
| 2020-08-13 | 2020-08-11 | 2.265 | 21,809,122 | +346,995 | 0.39% | 49,403,013 |
| 2020-08-12 | 2020-08-10 | 2.265 | 21,462,127 | +347,865 | 0.39% | 48,616,984 |
| 2020-08-07 | 2020-08-05 | 2.300 | 21,114,262 | -1,739 | 0.38% | 48,557,345 |
| 2020-08-06 | 2020-08-04 | 2.323 | 21,116,001 | +86,966 | 0.38% | 49,046,958 |
| 2020-08-05 | 2020-08-03 | 2.277 | 21,029,035 | +43,484 | 0.38% | 47,877,731 |
| 2020-08-04 | 2020-07-31 | 2.265 | 20,985,551 | +869,662 | 0.38% | 47,537,423 |
| 2020-08-03 | 2020-07-30 | 2.265 | 20,115,889 | +139,147 | 0.36% | 45,567,425 |
| 2020-07-29 | 2020-07-27 | 2.265 | 19,976,742 | +1,304,494 | 0.36% | 45,252,223 |
| 2020-07-24 | 2020-07-22 | 2.265 | 18,672,248 | -721,385 | 0.34% | 42,297,224 |
| 2020-07-23 | 2020-07-21 | 2.357 | 19,393,633 | -1,154,043 | 0.35% | 45,715,352 |
| 2020-07-22 | 2020-07-20 | 2.265 | 20,547,676 | +35,656 | 0.37% | 46,545,528 |
| 2020-07-21 | 2020-07-17 | 2.277 | 20,512,020 | +382,652 | 0.37% | 46,700,621 |
| 2020-07-20 | 2020-07-16 | 2.231 | 20,129,368 | +1,279,709 | 0.36% | 44,903,573 |
| 2020-07-17 | 2020-07-15 | 2.300 | 18,849,659 | +839,224 | 0.34% | 43,349,343 |
| 2020-07-15 | 2020-07-13 | 2.300 | 18,010,435 | -1,165,348 | 0.32% | 41,419,345 |
| 2020-07-14 | 2020-07-10 | 2.265 | 19,175,783 | +34,787 | 0.35% | 43,437,854 |
| 2020-07-13 | 2020-07-09 | 2.346 | 19,140,996 | +18,263 | 0.35% | 44,899,730 |
| 2020-07-09 | 2020-07-07 | 2.208 | 19,122,733 | -7,393 | 0.34% | 42,218,249 |
| 2020-07-08 | 2020-07-06 | 2.196 | 19,130,126 | -20,437 | 0.35% | 42,014,599 |
| 2020-07-07 | 2020-07-03 | 2.231 | 19,150,563 | -1,304 | 0.35% | 42,720,104 |
| 2020-07-06 | 2020-07-02 | 2.231 | 19,151,867 | -3,479 | 0.35% | 42,723,013 |
| 2020-07-02 | 2020-06-29 | 2.185 | 19,155,346 | +9,132 | 0.35% | 41,849,727 |
| 2020-06-30 | 2020-06-26 | 2.403 | 19,146,214 | -86,967 | 0.35% | 46,012,754 |
| 2020-06-29 | 2020-06-24 | 2.415 | 19,233,181 | +10,871 | 0.35% | 46,442,912 |
| 2020-06-26 | 2020-06-23 | 2.495 | 19,222,310 | +80,009 | 0.35% | 47,963,884 |
| 2020-06-22 | 2020-06-18 | 2.208 | 19,142,301 | -9,131 | 0.35% | 42,261,451 |
| 2020-06-19 | 2020-06-17 | 2.288 | 19,151,432 | +8,696 | 0.35% | 43,823,127 |
| 2020-06-18 | 2020-06-16 | 2.265 | 19,142,736 | -62,181 | 0.35% | 43,362,995 |
| 2020-06-08 | 2020-06-04 | 1.874 | 19,204,917 | +116,100 | 0.35% | 35,995,571 |
| 2020-06-05 | 2020-06-03 | 1.886 | 19,088,817 | +217,416 | 0.34% | 35,997,463 |
| 2020-06-04 | 2020-06-02 | 1.932 | 18,871,401 | +45,223 | 0.34% | 36,455,449 |
| 2020-06-03 | 2020-06-01 | 1.897 | 18,826,178 | +171,323 | 0.34% | 35,718,658 |
| 2020-06-02 | 2020-05-29 | 1.897 | 18,654,855 | +145,234 | 0.34% | 35,393,609 |
| 2020-06-01 | 2020-05-28 | 1.725 | 18,509,621 | +358,301 | 0.33% | 31,925,508 |
| 2020-05-29 | 2020-05-27 | 1.736 | 18,151,320 | +360,475 | 0.33% | 31,516,225 |
| 2020-05-28 | 2020-05-26 | 1.782 | 17,790,845 | +875,751 | 0.32% | 31,708,617 |
| 2020-05-27 | 2020-05-25 | 1.679 | 16,915,094 | +608,764 | 0.31% | 28,397,251 |
| 2020-05-25 | 2020-05-21 | 1.759 | 16,306,330 | +2,174 | 0.29% | 28,687,763 |
| 2020-05-14 | 2020-05-12 | 1.518 | 16,304,156 | -869 | 0.29% | 24,746,927 |
| 2020-05-13 | 2020-05-11 | 1.483 | 16,305,025 | +6,957 | 0.29% | 24,185,786 |
| 2020-05-12 | 2020-05-08 | 1.460 | 16,298,068 | -1,305 | 0.29% | 23,800,653 |
| 2020-05-11 | 2020-05-07 | 1.460 | 16,299,373 | -435 | 0.29% | 23,802,559 |
| 2020-05-05 | 2020-04-29 | 1.518 | 16,299,808 | -4,783 | 0.29% | 24,740,328 |
| 2020-04-24 | 2020-04-22 | 1.518 | 16,304,591 | -315,252 | 0.29% | 24,747,588 |
| 2020-04-21 | 2020-04-17 | 1.495 | 16,619,843 | -47,397 | 0.30% | 24,843,873 |
| 2020-04-14 | 2020-04-08 | 1.391 | 16,667,240 | +4,783 | 0.30% | 23,189,858 |
| 2020-04-06 | 2020-04-02 | 1.403 | 16,662,457 | +43,483 | 0.30% | 23,374,800 |
| 2020-04-03 | 2020-04-01 | 1.426 | 16,618,974 | +4,349 | 0.30% | 23,695,994 |
| 2020-04-02 | 2020-03-31 | 1.460 | 16,614,625 | -3,479 | 0.30% | 24,262,933 |
| 2020-03-31 | 2020-03-27 | 1.656 | 16,618,104 | -21,742 | 0.30% | 27,516,487 |
| 2020-03-25 | 2020-03-23 | 1.380 | 16,639,846 | +1,305 | 0.30% | 22,960,407 |
| 2020-03-23 | 2020-03-19 | 1.449 | 16,638,541 | -4,783 | 0.30% | 24,106,536 |
| 2020-03-19 | 2020-03-17 | 1.506 | 16,643,324 | +14,784 | 0.30% | 25,070,350 |
| 2020-03-17 | 2020-03-13 | 1.598 | 16,628,540 | -15,654 | 0.30% | 26,577,734 |
| 2020-03-10 | 2020-03-06 | 1.943 | 16,644,194 | -17,393 | 0.30% | 32,344,356 |
| 2020-03-04 | 2020-03-02 | 1.978 | 16,661,587 | -43,483 | 0.30% | 32,952,915 |
| 2020-02-25 | 2020-02-21 | 2.058 | 16,705,070 | -8,697 | 0.30% | 34,383,522 |
| 2020-02-24 | 2020-02-20 | 2.116 | 16,713,767 | -34,787 | 0.30% | 35,362,356 |
| 2020-02-21 | 2020-02-19 | 1.955 | 16,748,554 | -43,483 | 0.30% | 32,739,743 |
| 2020-02-19 | 2020-02-17 | 1.966 | 16,792,037 | -11,740 | 0.30% | 33,017,830 |
| 2020-02-17 | 2020-02-13 | 1.932 | 16,803,777 | -435 | 0.30% | 32,461,249 |
| 2020-02-11 | 2020-02-07 | 1.955 | 16,804,212 | -435 | 0.30% | 32,848,542 |
| 2020-02-06 | 2020-02-04 | 1.909 | 16,804,647 | +42,614 | 0.30% | 32,076,466 |
| 2020-02-05 | 2020-02-03 | 1.863 | 16,762,033 | -435 | 0.30% | 31,224,158 |
| 2020-02-04 | 2020-01-31 | 1.886 | 16,762,468 | +55,223 | 0.30% | 31,610,462 |
| 2020-01-31 | 2020-01-29 | 1.932 | 16,707,245 | -139,146 | 0.30% | 32,274,770 |
| 2020-01-22 | 2020-01-20 | 2.093 | 16,846,391 | +435 | 0.30% | 35,255,534 |
| 2020-01-21 | 2020-01-17 | 2.127 | 16,845,956 | -17,393 | 0.30% | 35,835,744 |
| 2020-01-20 | 2020-01-16 | 2.104 | 16,863,349 | -13,045 | 0.30% | 35,484,930 |
| 2020-01-15 | 2020-01-13 | 2.116 | 16,876,394 | -21,742 | 0.30% | 35,706,436 |
| 2020-01-08 | 2020-01-06 | 2.001 | 16,898,136 | +10,994,864 | 0.30% | 33,809,370 |
| 2020-01-03 | 2019-12-31 | 1.989 | 5,903,272 | +435 | 0.11% | 11,743,240 |
| 2019-12-20 | 2019-12-18 | 2.012 | 5,902,837 | -1,305 | 0.11% | 11,878,124 |
| 2019-12-18 | 2019-12-16 | 2.035 | 5,904,142 | -13,045 | 0.11% | 12,016,530 |
| 2019-12-13 | 2019-12-11 | 1.978 | 5,917,187 | -3,913 | 0.11% | 11,702,881 |
| 2019-12-04 | 2019-12-02 | 2.012 | 5,921,100 | -1,305 | 0.11% | 11,914,875 |
| 2019-12-03 | 2019-11-29 | 2.070 | 5,922,405 | +34,787 | 0.11% | 12,258,001 |
| 2019-11-26 | 2019-11-22 | 2.104 | 5,887,618 | +1,304 | 0.11% | 12,389,100 |
| 2019-11-22 | 2019-11-20 | 2.104 | 5,886,314 | +8,697 | 0.11% | 12,386,356 |
| 2019-11-19 | 2019-11-15 | 2.127 | 5,877,617 | -435 | 0.11% | 12,503,225 |
| 2019-11-15 | 2019-11-13 | 2.127 | 5,878,052 | +34,787 | 0.11% | 12,504,150 |
| 2019-11-14 | 2019-11-12 | 2.139 | 5,843,265 | -13,045 | 0.11% | 12,497,339 |
| 2019-11-08 | 2019-11-06 | 2.242 | 5,856,310 | +11,740 | 0.11% | 13,131,299 |
| 2019-11-06 | 2019-11-04 | 2.300 | 5,844,570 | -35,656 | 0.11% | 13,441,000 |
| 2019-10-30 | 2019-10-28 | 2.196 | 5,880,226 | -8,697 | 0.11% | 12,914,465 |
| 2019-10-28 | 2019-10-24 | 2.173 | 5,888,923 | -13,045 | 0.11% | 12,798,136 |
| 2019-10-25 | 2019-10-23 | 2.185 | 5,901,968 | +8,697 | 0.11% | 12,894,351 |
| 2019-10-24 | 2019-10-22 | 2.288 | 5,893,271 | -29,134 | 0.11% | 13,485,235 |
| 2019-10-23 | 2019-10-21 | 2.265 | 5,922,405 | -34,786 | 0.11% | 13,415,701 |
| 2019-10-21 | 2019-10-17 | 2.185 | 5,957,191 | +33,047 | 0.11% | 13,014,999 |
| 2019-10-18 | 2019-10-16 | 2.127 | 5,924,144 | -60,876 | 0.11% | 12,602,200 |
| 2019-10-17 | 2019-10-15 | 2.150 | 5,985,020 | +34,786 | 0.11% | 12,869,339 |
| 2019-10-14 | 2019-10-10 | 2.139 | 5,950,234 | +43,483 | 0.11% | 12,726,120 |
| 2019-10-02 | 2019-09-27 | 2.162 | 5,906,751 | -1,304 | 0.11% | 12,768,960 |
| 2019-09-27 | 2019-09-25 | 2.150 | 5,908,055 | -25,221 | 0.11% | 12,703,844 |
| 2019-09-26 | 2019-09-24 | 2.242 | 5,933,276 | +4,349 | 0.11% | 13,303,876 |
| 2019-09-24 | 2019-09-20 | 2.334 | 5,928,927 | -6,088 | 0.11% | 13,839,525 |
| 2019-09-23 | 2019-09-19 | 2.277 | 5,935,015 | -435 | 0.11% | 13,512,510 |
| 2019-09-20 | 2019-09-18 | 2.334 | 5,935,450 | -36,526 | 0.11% | 13,854,751 |
| 2019-09-19 | 2019-09-17 | 2.277 | 5,971,976 | +870 | 0.11% | 13,596,661 |
| 2019-09-18 | 2019-09-16 | 2.438 | 5,971,106 | -203,936 | 0.11% | 14,555,920 |
| 2019-09-11 | 2019-09-09 | 1.966 | 6,175,042 | -13,045 | 0.11% | 12,141,855 |
| 2019-09-10 | 2019-09-06 | 1.920 | 6,188,087 | +75,226 | 0.11% | 11,882,885 |
| 2019-09-09 | 2019-09-05 | 1.863 | 6,112,861 | +8,697 | 0.11% | 11,386,980 |
| 2019-08-26 | 2019-08-22 | 1.863 | 6,104,164 | -8,697 | 0.11% | 11,370,779 |
| 2019-08-23 | 2019-08-21 | 1.874 | 6,112,861 | +13,045 | 0.11% | 11,457,270 |
| 2019-08-22 | 2019-08-20 | 1.817 | 6,099,816 | +34,787 | 0.11% | 11,082,120 |
| 2019-08-21 | 2019-08-19 | 1.805 | 6,065,029 | +434 | 0.11% | 10,949,179 |
| 2019-08-20 | 2019-08-16 | 1.759 | 6,064,595 | -434 | 0.11% | 10,669,456 |
| 2019-08-16 | 2019-08-14 | 1.805 | 6,065,029 | -86,967 | 0.11% | 10,949,179 |
| 2019-08-09 | 2019-08-07 | 1.978 | 6,151,996 | -208,719 | 0.11% | 12,167,281 |
| 2019-08-08 | 2019-08-06 | 1.736 | 6,360,715 | -17,393 | 0.11% | 11,044,140 |
| 2019-08-05 | 2019-08-01 | 2.012 | 6,378,108 | -15,654 | 0.12% | 12,834,500 |
| 2019-08-02 | 2019-07-31 | 2.047 | 6,393,762 | -1,739 | 0.12% | 13,086,560 |
| 2019-08-01 | 2019-07-30 | 2.035 | 6,395,501 | +39,134 | 0.12% | 13,016,579 |
| 2019-07-26 | 2019-07-24 | 2.093 | 6,356,367 | -13,914 | 0.11% | 13,302,381 |
| 2019-07-18 | 2019-07-16 | 2.070 | 6,370,281 | -9,132 | 0.11% | 13,185,000 |
| 2019-07-17 | 2019-07-15 | 2.070 | 6,379,413 | -13,045 | 0.12% | 13,203,901 |
| 2019-07-10 | 2019-07-08 | 2.047 | 6,392,458 | -86,966 | 0.12% | 13,083,891 |
| 2019-07-09 | 2019-07-05 | 2.093 | 6,479,424 | -435 | 0.12% | 13,559,910 |
| 2019-07-05 | 2019-07-03 | 2.116 | 6,479,859 | -43,483 | 0.12% | 13,709,841 |
| 2019-07-03 | 2019-06-28 | 2.150 | 6,523,342 | -8,696 | 0.12% | 14,026,870 |
| 2019-07-02 | 2019-06-27 | 2.127 | 6,532,038 | +31,307 | 0.12% | 13,895,349 |
| 2019-06-28 | 2019-06-26 | 2.104 | 6,500,731 | +3,479 | 0.12% | 13,679,251 |
| 2019-06-27 | 2019-06-25 | 2.058 | 6,497,252 | -8,697 | 0.12% | 13,373,090 |
| 2019-06-20 | 2019-06-18 | 1.955 | 6,505,949 | -4,348 | 0.12% | 12,717,701 |
| 2019-06-18 | 2019-06-14 | 1.932 | 6,510,297 | -39,135 | 0.12% | 12,576,480 |
| 2019-06-13 | 2019-06-11 | 2.047 | 6,549,432 | +20,872 | 0.12% | 13,405,181 |
| 2019-06-11 | 2019-06-06 | 2.001 | 6,528,560 | -36,960 | 0.12% | 13,062,180 |
| 2019-06-10 | 2019-06-05 | 2.012 | 6,565,520 | -1,740 | 0.12% | 13,211,624 |
| 2019-06-06 | 2019-06-04 | 2.035 | 6,567,260 | +97,402 | 0.12% | 13,366,155 |
| 2019-06-05 | 2019-06-03 | 2.104 | 6,469,858 | +59,138 | 0.12% | 13,614,286 |
| 2019-06-04 | 2019-05-31 | 2.162 | 6,410,720 | -52,180 | 0.12% | 13,858,419 |
| 2019-05-30 | 2019-05-28 | 2.024 | 6,462,900 | -23,046 | 0.12% | 13,079,440 |
| 2019-05-24 | 2019-05-22 | 1.955 | 6,485,946 | +86,966 | 0.12% | 12,678,599 |
| 2019-05-22 | 2019-05-20 | 1.966 | 6,398,980 | -2,609 | 0.12% | 12,582,180 |
| 2019-05-21 | 2019-05-17 | 2.001 | 6,401,589 | +34,787 | 0.12% | 12,808,140 |
| 2019-05-17 | 2019-05-15 | 2.035 | 6,366,802 | -86,967 | 0.11% | 12,958,169 |
| 2019-05-16 | 2019-05-14 | 2.035 | 6,453,769 | +17,393 | 0.12% | 13,135,170 |
| 2019-05-14 | 2019-05-09 | 2.081 | 6,436,376 | +16,089 | 0.12% | 13,395,811 |
| 2019-05-09 | 2019-05-07 | 2.173 | 6,420,287 | +41,744 | 0.12% | 13,952,926 |
| 2019-04-26 | 2019-04-24 | 2.265 | 6,378,543 | +35,656 | 0.12% | 14,448,965 |
| 2019-04-25 | 2019-04-23 | 2.311 | 6,342,887 | -174,802 | 0.11% | 14,659,936 |
| 2019-04-24 | 2019-04-18 | 2.392 | 6,517,689 | -8,697 | 0.12% | 15,588,560 |
| 2019-04-23 | 2019-04-17 | 2.357 | 6,526,386 | -2,174 | 0.12% | 15,384,226 |
| 2019-04-18 | 2019-04-16 | 2.426 | 6,528,560 | -33,917 | 0.12% | 15,839,770 |
| 2019-04-17 | 2019-04-15 | 2.415 | 6,562,477 | -34,786 | 0.12% | 15,846,601 |
| 2019-04-15 | 2019-04-11 | 2.277 | 6,597,263 | +35,656 | 0.12% | 15,020,280 |
| 2019-04-10 | 2019-04-08 | 2.346 | 6,561,607 | +80,879 | 0.12% | 15,391,800 |
| 2019-04-08 | 2019-04-03 | 2.392 | 6,480,728 | +39,134 | 0.12% | 15,500,159 |
| 2019-04-04 | 2019-04-02 | 2.369 | 6,441,594 | -69,138 | 0.12% | 15,258,421 |
| 2019-04-02 | 2019-03-29 | 2.196 | 6,510,732 | +174,803 | 0.12% | 14,299,216 |
| 2019-04-01 | 2019-03-28 | 2.173 | 6,335,929 | -1,304,495 | 0.11% | 13,769,594 |
| 2019-03-29 | 2019-03-27 | 2.185 | 7,640,424 | -10,436 | 0.14% | 16,692,450 |
| 2019-03-28 | 2019-03-26 | 2.173 | 7,650,860 | -175,672 | 0.14% | 16,627,275 |
| 2019-03-27 | 2019-03-25 | 2.196 | 7,826,532 | +2,174 | 0.14% | 17,189,046 |
| 2019-03-26 | 2019-03-22 | 2.288 | 7,824,358 | +34,787 | 0.14% | 17,904,031 |
| 2019-03-25 | 2019-03-21 | 2.311 | 7,789,571 | +435 | 0.14% | 18,003,570 |
| 2019-03-15 | 2019-03-13 | 2.346 | 7,789,136 | -56,094 | 0.14% | 18,271,259 |
| 2019-03-14 | 2019-03-12 | 2.392 | 7,845,230 | -34,786 | 0.14% | 18,763,681 |
| 2019-03-13 | 2019-03-11 | 2.346 | 7,880,016 | +39,135 | 0.14% | 18,484,440 |
| 2019-03-12 | 2019-03-08 | 2.334 | 7,840,881 | +132,189 | 0.14% | 18,302,480 |
| 2019-03-11 | 2019-03-07 | 2.484 | 7,708,692 | +1,739 | 0.14% | 19,146,239 |
| 2019-03-08 | 2019-03-06 | 2.564 | 7,706,953 | +8,697 | 0.14% | 19,762,260 |
| 2019-03-07 | 2019-03-05 | 2.587 | 7,698,256 | +17,393 | 0.14% | 19,916,999 |
| 2019-03-06 | 2019-03-04 | 2.576 | 7,680,863 | +29,568 | 0.14% | 19,783,679 |
| 2019-03-05 | 2019-03-01 | 2.507 | 7,651,295 | +52,615 | 0.14% | 19,179,641 |
| 2019-03-01 | 2019-02-27 | 2.518 | 7,598,680 | +13,045 | 0.14% | 19,135,125 |
| 2019-02-27 | 2019-02-25 | 2.633 | 7,585,635 | -34,787 | 0.14% | 19,974,525 |
| 2019-02-26 | 2019-02-22 | 2.599 | 7,620,422 | +69,573 | 0.14% | 19,803,251 |
| 2019-02-25 | 2019-02-21 | 2.507 | 7,550,849 | -38,700 | 0.14% | 18,927,851 |
| 2019-02-21 | 2019-02-19 | 2.403 | 7,589,549 | +120,884 | 0.14% | 18,239,431 |
| 2019-02-20 | 2019-02-18 | 2.472 | 7,468,665 | +60,876 | 0.13% | 18,464,199 |
| 2019-02-15 | 2019-02-13 | 2.518 | 7,407,789 | -34,787 | 0.13% | 18,654,420 |
| 2019-02-13 | 2019-02-11 | 2.438 | 7,442,576 | -69,573 | 0.13% | 18,142,961 |
| 2019-02-11 | 2019-02-04 | 2.334 | 7,512,149 | -434 | 0.14% | 17,535,141 |
| 2019-02-08 | 2019-01-31 | 2.288 | 7,512,583 | +26,089 | 0.14% | 17,190,614 |
| 2019-01-30 | 2019-01-28 | 2.369 | 7,486,494 | -35,221 | 0.14% | 17,733,511 |
| 2019-01-25 | 2019-01-23 | 2.277 | 7,521,715 | -10,871 | 0.14% | 17,125,020 |
| 2019-01-24 | 2019-01-22 | 2.277 | 7,532,586 | -12,175 | 0.14% | 17,149,771 |
| 2019-01-23 | 2019-01-21 | 2.357 | 7,544,761 | -60,007 | 0.14% | 17,784,775 |
| 2019-01-22 | 2019-01-18 | 2.288 | 7,604,768 | -34,786 | 0.14% | 17,401,556 |
| 2019-01-14 | 2019-01-10 | 2.242 | 7,639,554 | -22,177 | 0.14% | 17,129,775 |
| 2019-01-10 | 2019-01-08 | 2.231 | 7,661,731 | -34,786 | 0.14% | 17,091,401 |
| 2019-01-07 | 2019-01-03 | 2.001 | 7,696,517 | +52,180 | 0.14% | 15,399,000 |
| 2018-12-21 | 2018-12-19 | 2.139 | 7,644,337 | -26,090 | 0.14% | 16,349,399 |
| 2018-12-19 | 2018-12-17 | 2.173 | 7,670,427 | -36,961 | 0.14% | 16,669,799 |
| 2018-12-18 | 2018-12-14 | 2.196 | 7,707,388 | +34,787 | 0.14% | 16,927,375 |
| 2018-12-14 | 2018-12-12 | 2.196 | 7,672,601 | -25,221 | 0.14% | 16,850,974 |
| 2018-12-12 | 2018-12-10 | 2.219 | 7,697,822 | -32,612 | 0.14% | 17,083,396 |
| 2018-12-11 | 2018-12-07 | 2.242 | 7,730,434 | +34,787 | 0.14% | 17,333,550 |
| 2018-12-07 | 2018-12-05 | 2.380 | 7,695,647 | -41,744 | 0.14% | 18,317,429 |
| 2018-12-06 | 2018-12-04 | 2.449 | 7,737,391 | -19,568 | 0.14% | 18,950,609 |
| 2018-12-05 | 2018-12-03 | 2.334 | 7,756,959 | -347,865 | 0.14% | 18,106,586 |
| 2018-12-04 | 2018-11-30 | 2.323 | 8,104,824 | +23,916 | 0.15% | 18,825,390 |
| 2018-12-03 | 2018-11-29 | 2.495 | 8,080,908 | +30,003 | 0.15% | 20,163,640 |
| 2018-11-28 | 2018-11-26 | 2.576 | 8,050,905 | -20,002 | 0.15% | 20,736,801 |
| 2018-11-21 | 2018-11-19 | 2.691 | 8,070,907 | -13,045 | 0.15% | 21,716,370 |
| 2018-11-20 | 2018-11-16 | 2.633 | 8,083,952 | -47,831 | 0.15% | 21,286,695 |
| 2018-11-16 | 2018-11-14 | 2.518 | 8,131,783 | +4,348 | 0.15% | 20,477,594 |
| 2018-11-14 | 2018-11-12 | 2.495 | 8,127,435 | -8,262 | 0.15% | 20,279,735 |
| 2018-11-13 | 2018-11-09 | 2.541 | 8,135,697 | +8,697 | 0.15% | 20,674,550 |
| 2018-11-12 | 2018-11-08 | 2.691 | 8,127,000 | -226,113 | 0.15% | 21,867,299 |
| 2018-11-09 | 2018-11-07 | 2.771 | 8,353,113 | -156,539 | 0.15% | 23,148,051 |
| 2018-11-08 | 2018-11-06 | 2.725 | 8,509,652 | -34,787 | 0.15% | 23,190,450 |
| 2018-11-07 | 2018-11-05 | 2.645 | 8,544,439 | -92,184 | 0.16% | 22,597,501 |
| 2018-11-06 | 2018-11-02 | 2.587 | 8,636,623 | -136,537 | 0.16% | 22,344,751 |
| 2018-11-05 | 2018-11-01 | 2.449 | 8,773,160 | -100,446 | 0.16% | 21,487,440 |
| 2018-11-02 | 2018-10-31 | 2.346 | 8,873,606 | -26,525 | 0.16% | 20,815,140 |
| 2018-11-01 | 2018-10-30 | 2.311 | 8,900,131 | -113,491 | 0.16% | 20,570,341 |
| 2018-10-31 | 2018-10-29 | 2.185 | 9,013,622 | +8,262 | 0.16% | 19,692,551 |
| 2018-10-30 | 2018-10-26 | 2.173 | 9,005,360 | -4,348 | 0.16% | 19,570,950 |
| 2018-10-29 | 2018-10-25 | 2.242 | 9,009,708 | +15,219 | 0.16% | 20,202,000 |
| 2018-10-23 | 2018-10-19 | 2.208 | 8,994,489 | -435 | 0.16% | 19,857,600 |
| 2018-10-22 | 2018-10-18 | 2.196 | 8,994,924 | -5,218 | 0.16% | 19,755,130 |
| 2018-10-19 | 2018-10-16 | 2.242 | 9,000,142 | -45,222 | 0.16% | 20,180,550 |
| 2018-10-18 | 2018-10-15 | 2.277 | 9,045,364 | +47,396 | 0.16% | 20,593,979 |
| 2018-10-16 | 2018-10-12 | 2.357 | 8,997,968 | +4,349 | 0.16% | 21,210,326 |
| 2018-10-15 | 2018-10-11 | 2.277 | 8,993,619 | -297,425 | 0.16% | 20,476,169 |
| 2018-10-12 | 2018-10-10 | 2.484 | 9,291,044 | -81,314 | 0.17% | 23,076,360 |
| 2018-10-11 | 2018-10-09 | 2.553 | 9,372,358 | +34,787 | 0.17% | 23,924,941 |
| 2018-10-10 | 2018-10-08 | 2.610 | 9,337,571 | +8,696 | 0.17% | 24,372,990 |
| 2018-10-09 | 2018-10-05 | 2.748 | 9,328,875 | -72,182 | 0.17% | 25,637,531 |
| 2018-10-05 | 2018-10-03 | 2.840 | 9,401,057 | +14,785 | 0.17% | 26,700,701 |
| 2018-09-28 | 2018-09-26 | 2.886 | 9,386,272 | +34,786 | 0.17% | 27,090,429 |
| 2018-09-26 | 2018-09-21 | 3.082 | 9,351,486 | -221,764 | 0.17% | 28,818,041 |
| 2018-09-20 | 2018-09-18 | 2.691 | 9,573,250 | -16,089 | 0.17% | 25,758,721 |
| 2018-09-18 | 2018-09-14 | 2.714 | 9,589,339 | +191,326 | 0.17% | 26,022,541 |
| 2018-09-17 | 2018-09-13 | 2.691 | 9,398,013 | -39,569 | 0.17% | 25,287,211 |
| 2018-09-13 | 2018-09-11 | 2.553 | 9,437,582 | -870 | 0.17% | 24,091,439 |
| 2018-09-12 | 2018-09-10 | 2.656 | 9,438,452 | +91,315 | 0.17% | 25,070,430 |
| 2018-09-11 | 2018-09-07 | 2.771 | 9,347,137 | +17,393 | 0.17% | 25,902,679 |
| 2018-09-06 | 2018-09-04 | 2.990 | 9,329,744 | -1,305 | 0.17% | 27,892,799 |
| 2018-09-03 | 2018-08-30 | 2.990 | 9,331,049 | +133,928 | 0.17% | 27,896,701 |
| 2018-08-31 | 2018-08-29 | 2.932 | 9,197,121 | +23,481 | 0.17% | 26,967,526 |
| 2018-08-30 | 2018-08-28 | 2.967 | 9,173,640 | -99,576 | 0.17% | 27,215,131 |
| 2018-08-29 | 2018-08-27 | 3.024 | 9,273,216 | +5,653 | 0.17% | 28,043,690 |
| 2018-08-28 | 2018-08-24 | 3.139 | 9,267,563 | +204,805 | 0.17% | 29,092,244 |
| 2018-08-27 | 2018-08-23 | 3.335 | 9,062,758 | -169,149 | 0.16% | 30,220,901 |
| 2018-08-24 | 2018-08-22 | 3.082 | 9,231,907 | -15,219 | 0.17% | 28,449,540 |
| 2018-08-23 | 2018-08-21 | 2.967 | 9,247,126 | -18,263 | 0.17% | 27,433,139 |
| 2018-08-22 | 2018-08-20 | 2.829 | 9,265,389 | +29,134 | 0.17% | 26,208,840 |
| 2018-08-21 | 2018-08-17 | 2.852 | 9,236,255 | +3,478 | 0.17% | 26,338,839 |
| 2018-08-20 | 2018-08-16 | 2.863 | 9,232,777 | +19,133 | 0.17% | 26,435,086 |
| 2018-08-17 | 2018-08-15 | 2.932 | 9,213,644 | -17,393 | 0.17% | 27,015,975 |
| 2018-08-16 | 2018-08-14 | 3.001 | 9,231,037 | +13,045 | 0.17% | 27,703,844 |
| 2018-08-15 | 2018-08-13 | 3.070 | 9,217,992 | +17,393 | 0.17% | 28,300,664 |
| 2018-08-13 | 2018-08-09 | 3.243 | 9,200,599 | -234,809 | 0.17% | 29,834,189 |
| 2018-08-10 | 2018-08-08 | 3.116 | 9,435,408 | -274,379 | 0.17% | 29,402,144 |
| 2018-08-09 | 2018-08-07 | 3.082 | 9,709,787 | +278,292 | 0.18% | 29,922,200 |
| 2018-08-08 | 2018-08-06 | 3.128 | 9,431,495 | +86,967 | 0.17% | 29,498,401 |
| 2018-08-07 | 2018-08-03 | 3.174 | 9,344,528 | -86,967 | 0.17% | 29,656,199 |
| 2018-08-06 | 2018-08-02 | 3.277 | 9,431,495 | +27,829 | 0.17% | 30,908,251 |
| 2018-08-02 | 2018-07-31 | 3.346 | 9,403,666 | -46,526 | 0.17% | 31,465,832 |
| 2018-07-31 | 2018-07-27 | 3.542 | 9,450,192 | -173,933 | 0.17% | 33,468,818 |
| 2018-07-30 | 2018-07-26 | 3.507 | 9,624,125 | -229,591 | 0.18% | 33,752,825 |
| 2018-07-27 | 2018-07-25 | 3.553 | 9,853,716 | +8,697 | 0.18% | 35,011,245 |
| 2018-07-26 | 2018-07-24 | 3.519 | 9,845,019 | -17,394 | 0.18% | 34,640,728 |
| 2018-07-24 | 2018-07-20 | 3.415 | 9,862,413 | +112,622 | 0.18% | 33,681,286 |
| 2018-07-20 | 2018-07-18 | 3.519 | 9,749,791 | -1,305 | 0.18% | 34,305,659 |
| 2018-07-19 | 2018-07-17 | 3.611 | 9,751,096 | +13,915 | 0.18% | 35,207,250 |
| 2018-07-18 | 2018-07-16 | 3.645 | 9,737,181 | +869 | 0.18% | 35,492,904 |
| 2018-07-17 | 2018-07-13 | 3.737 | 9,736,312 | -227,416 | 0.18% | 36,385,376 |
| 2018-07-13 | 2018-07-11 | 3.622 | 9,963,728 | -9,132 | 0.18% | 36,089,548 |
| 2018-07-12 | 2018-07-10 | 3.703 | 9,972,860 | -36,526 | 0.18% | 36,925,350 |
| 2018-07-11 | 2018-07-09 | 3.691 | 10,009,386 | -43,483 | 0.18% | 36,945,496 |
| 2018-07-10 | 2018-07-06 | 3.634 | 10,052,869 | +34,787 | 0.18% | 36,528,020 |
| 2018-07-09 | 2018-07-05 | 3.599 | 10,018,082 | +17,393 | 0.18% | 36,056,034 |
| 2018-07-05 | 2018-07-03 | 3.772 | 10,000,689 | -8,262 | 0.18% | 37,718,359 |
| 2018-07-04 | 2018-06-29 | 3.783 | 10,008,951 | -33,047 | 0.18% | 37,864,610 |
| 2018-06-29 | 2018-06-27 | 3.565 | 10,041,998 | -159,583 | 0.18% | 35,795,700 |
| 2018-06-28 | 2018-06-26 | 3.749 | 10,201,581 | +86,096 | 0.19% | 38,241,429 |
| 2018-06-27 | 2018-06-25 | 3.829 | 10,115,485 | -8,696 | 0.19% | 38,732,896 |
| 2018-06-26 | 2018-06-22 | 3.806 | 10,124,181 | +601,372 | 0.19% | 38,533,364 |
| 2018-06-25 | 2018-06-21 | 3.910 | 9,522,809 | +80,009 | 0.17% | 37,229,999 |
| 2018-06-22 | 2018-06-20 | 4.071 | 9,442,800 | +376,999 | 0.17% | 38,437,319 |
| 2018-06-21 | 2018-06-19 | 4.025 | 9,065,801 | -63,921 | 0.17% | 36,485,748 |
| 2018-06-20 | 2018-06-15 | 4.289 | 9,129,722 | +220,460 | 0.17% | 39,157,541 |
| 2018-06-19 | 2018-06-14 | 4.542 | 8,909,262 | +207,414 | 0.16% | 40,465,774 |
| 2018-06-15 | 2018-06-13 | 5.128 | 8,701,848 | +129,145 | 0.16% | 44,626,762 |
| 2018-06-14 | 2018-06-12 | 5.105 | 8,572,703 | -15,654 | 0.16% | 43,767,302 |
| 2018-06-13 | 2018-06-11 | 5.002 | 8,588,357 | -52,179 | 0.16% | 42,958,427 |
| 2018-06-12 | 2018-06-08 | 5.117 | 8,640,536 | -172,194 | 0.16% | 44,212,974 |
| 2018-06-11 | 2018-06-07 | 5.002 | 8,812,730 | -231,330 | 0.16% | 44,080,727 |
| 2018-06-08 | 2018-06-06 | 4.910 | 9,044,060 | -155,235 | 0.17% | 44,405,866 |
| 2018-06-07 | 2018-06-05 | 4.301 | 9,199,295 | +572,238 | 0.17% | 39,561,721 |
| 2018-06-05 | 2018-06-01 | 4.461 | 8,627,057 | +69,574 | 0.16% | 38,489,602 |
| 2018-06-04 | 2018-05-31 | 4.461 | 8,557,483 | +134,797 | 0.16% | 38,179,198 |
| 2018-06-01 | 2018-05-30 | 4.439 | 8,422,686 | -46,962 | 0.15% | 37,384,101 |
| 2018-05-31 | 2018-05-29 | 4.565 | 8,469,648 | -165,235 | 0.16% | 38,663,832 |
| 2018-05-30 | 2018-05-28 | 4.657 | 8,634,883 | +65,224 | 0.16% | 40,212,448 |
| 2018-05-29 | 2018-05-25 | 4.599 | 8,569,659 | +14,785 | 0.16% | 39,416,001 |
| 2018-05-28 | 2018-05-24 | 4.553 | 8,554,874 | +51,310 | 0.16% | 38,954,518 |
| 2018-05-25 | 2018-05-23 | 4.565 | 8,503,564 | +4,348 | 0.16% | 38,818,658 |
| 2018-05-24 | 2018-05-21 | 4.576 | 8,499,216 | +36,526 | 0.16% | 38,896,540 |
| 2018-05-23 | 2018-05-18 | 4.611 | 8,462,690 | +191,326 | 0.16% | 39,021,309 |
| 2018-05-18 | 2018-05-16 | 4.714 | 8,271,364 | +134,363 | 0.15% | 38,995,098 |
| 2018-05-17 | 2018-05-15 | 4.852 | 8,137,001 | +8,696 | 0.15% | 39,484,428 |
| 2018-05-16 | 2018-05-14 | 5.036 | 8,128,305 | -4,348 | 0.15% | 40,937,671 |
| 2018-05-15 | 2018-05-11 | 5.036 | 8,132,653 | +12,175 | 0.15% | 40,959,569 |
| 2018-05-14 | 2018-05-10 | 5.071 | 8,120,478 | +187,847 | 0.15% | 41,178,376 |
| 2018-05-11 | 2018-05-09 | 4.726 | 7,932,631 | -185,673 | 0.15% | 37,489,367 |
| 2018-05-10 | 2018-05-08 | 4.588 | 8,118,304 | +258,725 | 0.15% | 37,246,651 |
| 2018-05-09 | 2018-05-07 | 4.565 | 7,859,579 | -29,134 | 0.14% | 35,878,875 |
| 2018-05-08 | 2018-05-04 | 4.691 | 7,888,713 | -10,001 | 0.14% | 37,009,682 |
| 2018-05-07 | 2018-05-03 | 4.795 | 7,898,714 | -217,850 | 0.14% | 37,874,026 |
| 2018-05-04 | 2018-05-02 | 4.841 | 8,116,564 | -435 | 0.15% | 39,291,928 |
| 2018-04-30 | 2018-04-26 | 4.898 | 8,116,999 | -16,524 | 0.15% | 39,760,709 |
| 2018-04-26 | 2018-04-24 | 4.967 | 8,133,523 | -5,218 | 0.15% | 40,402,801 |
| 2018-04-23 | 2018-04-19 | 4.956 | 8,138,741 | -13,045 | 0.15% | 40,335,136 |
| 2018-04-20 | 2018-04-18 | 4.898 | 8,151,786 | +69,573 | 0.15% | 39,931,111 |
| 2018-04-19 | 2018-04-17 | 4.921 | 8,082,213 | -4,783 | 0.15% | 39,776,182 |
| 2018-04-18 | 2018-04-16 | 5.025 | 8,086,996 | -24,350 | 0.15% | 40,636,631 |
| 2018-04-17 | 2018-04-13 | 5.128 | 8,111,346 | +31,742 | 0.15% | 41,598,418 |
| 2018-04-16 | 2018-04-12 | 5.174 | 8,079,604 | +65,225 | 0.15% | 41,807,252 |
| 2018-04-13 | 2018-04-11 | 5.324 | 8,014,379 | -21,742 | 0.15% | 42,667,765 |
| 2018-04-12 | 2018-04-10 | 5.232 | 8,036,121 | -26,089 | 0.15% | 42,044,277 |
| 2018-04-11 | 2018-04-09 | 4.910 | 8,062,210 | -104,360 | 0.15% | 39,585,033 |
| 2018-04-10 | 2018-04-06 | 4.887 | 8,166,570 | -29,134 | 0.15% | 39,909,625 |
| 2018-04-09 | 2018-04-04 | 5.002 | 8,195,704 | -869 | 0.15% | 40,994,402 |
| 2018-04-06 | 2018-04-03 | 5.094 | 8,196,573 | -1,740 | 0.15% | 41,752,748 |
| 2018-04-04 | 2018-03-29 | 5.220 | 8,198,313 | -54,354 | 0.15% | 42,798,582 |
| 2018-04-03 | 2018-03-28 | 5.289 | 8,252,667 | -2,174 | 0.15% | 43,651,702 |
| 2018-03-29 | 2018-03-27 | 5.554 | 8,254,841 | -6,522 | 0.15% | 45,846,361 |
| 2018-03-28 | 2018-03-26 | 5.370 | 8,261,363 | +49,571 | 0.15% | 44,362,664 |
| 2018-03-27 | 2018-03-23 | 5.485 | 8,211,792 | +86,966 | 0.15% | 45,040,723 |
| 2018-03-26 | 2018-03-22 | 5.703 | 8,124,826 | -355,257 | 0.15% | 46,338,799 |
| 2018-03-23 | 2018-03-21 | 6.175 | 8,480,083 | -150,452 | 0.16% | 52,362,867 |
| 2018-03-22 | 2018-03-20 | 6.382 | 8,630,535 | +165,671 | 0.16% | 55,078,199 |
| 2018-03-21 | 2018-03-19 | 6.416 | 8,464,864 | -348,735 | 0.16% | 54,312,928 |
| 2018-03-20 | 2018-03-16 | 6.612 | 8,813,599 | -553,106 | 0.16% | 58,273,374 |
| 2018-03-19 | 2018-03-15 | 7.083 | 9,366,705 | +171,759 | 0.17% | 66,346,281 |
| 2018-03-16 | 2018-03-14 | 6.922 | 9,194,946 | +13,479 | 0.17% | 63,649,457 |
| 2018-03-15 | 2018-03-13 | 6.991 | 9,181,467 | -7,827 | 0.17% | 64,189,603 |
| 2018-03-14 | 2018-03-12 | 7.072 | 9,189,294 | +186,543 | 0.17% | 64,983,978 |
| 2018-03-13 | 2018-03-09 | 6.750 | 9,002,751 | +296,555 | 0.16% | 60,766,241 |
| 2018-03-12 | 2018-03-08 | 6.646 | 8,706,196 | +7,392 | 0.16% | 57,863,581 |
| 2018-03-09 | 2018-03-07 | 6.692 | 8,698,804 | +6,088 | 0.16% | 58,214,552 |
| 2018-03-08 | 2018-03-06 | 6.865 | 8,692,716 | +49,571 | 0.16% | 59,673,135 |
| 2018-03-07 | 2018-03-05 | 6.842 | 8,643,145 | -53,050 | 0.16% | 59,134,073 |
| 2018-03-06 | 2018-03-02 | 6.830 | 8,696,195 | +65,660 | 0.16% | 59,397,032 |
| 2018-03-05 | 2018-03-01 | 6.934 | 8,630,535 | -2,609 | 0.16% | 59,841,719 |
| 2018-03-02 | 2018-02-28 | 6.911 | 8,633,144 | -61,311 | 0.16% | 59,661,269 |
| 2018-03-01 | 2018-02-27 | 7.026 | 8,694,455 | +43,483 | 0.16% | 61,084,722 |
| 2018-02-28 | 2018-02-26 | 7.129 | 8,650,972 | -1,740 | 0.16% | 61,674,498 |
| 2018-02-27 | 2018-02-23 | 7.129 | 8,652,712 | +17,394 | 0.16% | 61,686,903 |
| 2018-02-26 | 2018-02-22 | 7.072 | 8,635,318 | +74,356 | 0.16% | 61,066,423 |
| 2018-02-23 | 2018-02-21 | 7.256 | 8,560,962 | -1,305 | 0.16% | 62,115,639 |
| 2018-02-22 | 2018-02-20 | 6.853 | 8,562,267 | +110,882 | 0.16% | 58,679,183 |
| 2018-02-21 | 2018-02-15 | 6.842 | 8,451,385 | -169,149 | 0.15% | 57,822,103 |
| 2018-02-20 | 2018-02-13 | 6.520 | 8,620,534 | +20,437 | 0.16% | 56,203,875 |
| 2018-02-14 | 2018-02-12 | 6.382 | 8,600,097 | -870 | 0.16% | 54,883,950 |
| 2018-02-13 | 2018-02-09 | 6.462 | 8,600,967 | +86,097 | 0.16% | 55,581,802 |
| 2018-02-12 | 2018-02-08 | 6.888 | 8,514,870 | -3,479 | 0.16% | 58,648,090 |
| 2018-02-09 | 2018-02-07 | 6.853 | 8,518,349 | -16,958 | 0.16% | 58,378,202 |
| 2018-02-08 | 2018-02-06 | 6.819 | 8,535,307 | -427,005 | 0.16% | 58,199,985 |
| 2018-02-07 | 2018-02-05 | 7.106 | 8,962,312 | -14,349 | 0.16% | 63,687,993 |
| 2018-02-06 | 2018-02-02 | 7.221 | 8,976,661 | +6,957 | 0.16% | 64,822,160 |
| 2018-02-05 | 2018-02-01 | 7.279 | 8,969,704 | -33,047 | 0.16% | 65,287,622 |
| 2018-02-02 | 2018-01-31 | 7.359 | 9,002,751 | +8,262 | 0.16% | 66,252,801 |
| 2018-02-01 | 2018-01-30 | 7.336 | 8,994,489 | +1,739 | 0.16% | 65,985,149 |
| 2018-01-31 | 2018-01-29 | 7.486 | 8,992,750 | +5,218 | 0.16% | 67,316,657 |
| 2018-01-30 | 2018-01-26 | 7.451 | 8,987,532 | +104,795 | 0.16% | 66,967,561 |
| 2018-01-29 | 2018-01-25 | 7.428 | 8,882,737 | +5,218 | 0.16% | 65,982,437 |
| 2018-01-26 | 2018-01-24 | 7.555 | 8,877,519 | -22,177 | 0.16% | 67,066,557 |
| 2018-01-25 | 2018-01-23 | 7.704 | 8,899,696 | -230,895 | 0.16% | 68,564,451 |
| 2018-01-24 | 2018-01-22 | 7.842 | 9,130,591 | +52,179 | 0.17% | 71,603,177 |
| 2018-01-23 | 2018-01-19 | 7.658 | 9,078,412 | -3,043 | 0.17% | 69,523,743 |
| 2018-01-22 | 2018-01-18 | 7.762 | 9,081,455 | +215,241 | 0.17% | 70,486,872 |
| 2018-01-19 | 2018-01-17 | 7.555 | 8,866,214 | -47,396 | 0.16% | 66,981,151 |
| 2018-01-18 | 2018-01-16 | 7.635 | 8,913,610 | -23,047 | 0.16% | 68,056,677 |
| 2018-01-17 | 2018-01-15 | 7.601 | 8,936,657 | -514,840 | 0.16% | 67,924,364 |
| 2018-01-16 | 2018-01-12 | 7.842 | 9,451,497 | -205,675 | 0.17% | 74,119,760 |
| 2018-01-15 | 2018-01-11 | 8.061 | 9,657,172 | +37,395 | 0.18% | 77,842,543 |
| 2018-01-12 | 2018-01-10 | 8.153 | 9,619,777 | +56,093 | 0.18% | 78,426,037 |
| 2018-01-11 | 2018-01-09 | 8.141 | 9,563,684 | +41,309 | 0.18% | 77,858,764 |
| 2018-01-10 | 2018-01-08 | 8.061 | 9,522,375 | +46,527 | 0.17% | 76,755,999 |
| 2018-01-09 | 2018-01-05 | 8.038 | 9,475,848 | -10,001 | 0.17% | 76,163,044 |
| 2018-01-08 | 2018-01-04 | 8.199 | 9,485,849 | +50,876 | 0.17% | 77,770,478 |
| 2018-01-05 | 2018-01-03 | 7.946 | 9,434,973 | +67,833 | 0.17% | 74,966,587 |
| 2018-01-04 | 2018-01-02 | 7.313 | 9,367,140 | +66,530 | 0.17% | 68,503,562 |
| 2018-01-03 | 2017-12-29 | 7.210 | 9,300,610 | +100,011 | 0.17% | 67,054,512 |
| 2018-01-02 | 2017-12-28 | 7.141 | 9,200,599 | +8,696 | 0.17% | 65,698,693 |
| 2017-12-29 | 2017-12-27 | 7.129 | 9,191,903 | -126,101 | 0.17% | 65,530,903 |
| 2017-12-28 | 2017-12-22 | 7.267 | 9,318,004 | +22,612 | 0.17% | 67,715,642 |
| 2017-12-27 | 2017-12-21 | 7.325 | 9,295,392 | -23,047 | 0.17% | 68,085,741 |
| 2017-12-22 | 2017-12-20 | 7.152 | 9,318,439 | -56,528 | 0.17% | 66,647,303 |
| 2017-12-21 | 2017-12-19 | 6.922 | 9,374,967 | +169,585 | 0.17% | 64,895,602 |
| 2017-12-20 | 2017-12-18 | 6.922 | 9,205,382 | -51,310 | 0.17% | 63,721,697 |
| 2017-12-19 | 2017-12-15 | 7.083 | 9,256,692 | +869 | 0.17% | 65,567,037 |
| 2017-12-18 | 2017-12-14 | 7.233 | 9,255,823 | +25,655 | 0.17% | 66,944,471 |
| 2017-12-15 | 2017-12-13 | 7.244 | 9,230,168 | +8,262 | 0.17% | 66,865,052 |
| 2017-12-14 | 2017-12-12 | 7.302 | 9,221,906 | -100,011 | 0.17% | 67,335,400 |
| 2017-12-13 | 2017-12-11 | 7.440 | 9,321,917 | +75,226 | 0.17% | 69,351,928 |
| 2017-12-12 | 2017-12-08 | 6.934 | 9,246,691 | +12,610 | 0.17% | 64,113,972 |
| 2017-12-11 | 2017-12-07 | 6.899 | 9,234,081 | +13,914 | 0.17% | 63,707,998 |
| 2017-12-08 | 2017-12-06 | 7.325 | 9,220,167 | -102,620 | 0.17% | 67,534,743 |
| 2017-12-07 | 2017-12-05 | 7.624 | 9,322,787 | -26,525 | 0.17% | 71,073,601 |
| 2017-12-06 | 2017-12-04 | 7.900 | 9,349,312 | -69,573 | 0.17% | 73,855,938 |
| 2017-12-05 | 2017-12-01 | 8.072 | 9,418,885 | +130,450 | 0.17% | 76,030,113 |
| 2017-12-04 | 2017-11-30 | 8.245 | 9,288,435 | +23,481 | 0.17% | 76,579,183 |
| 2017-12-01 | 2017-11-29 | 8.452 | 9,264,954 | +162,627 | 0.17% | 78,303,223 |
| 2017-11-30 | 2017-11-28 | 8.118 | 9,102,327 | +107,403 | 0.17% | 73,893,487 |
| 2017-11-29 | 2017-11-27 | 8.130 | 8,994,924 | -416,568 | 0.16% | 73,125,011 |
| 2017-11-28 | 2017-11-24 | 8.325 | 9,411,492 | +60,876 | 0.17% | 78,351,276 |
| 2017-11-27 | 2017-11-23 | 8.325 | 9,350,616 | +193,935 | 0.17% | 77,844,479 |
| 2017-11-24 | 2017-11-22 | 8.486 | 9,156,681 | -283,076 | 0.17% | 77,704,018 |
| 2017-11-23 | 2017-11-21 | 8.187 | 9,439,757 | +814,440 | 0.17% | 77,284,044 |
| 2017-11-22 | 2017-11-20 | 8.854 | 8,625,317 | +409,176 | 0.16% | 76,368,598 |
| 2017-11-21 | 2017-11-17 | 9.049 | 8,216,141 | -306,121 | 0.15% | 74,351,827 |
| 2017-11-20 | 2017-11-16 | 9.337 | 8,522,262 | 0.16% | 79,571,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy