History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 3,155,000 | +0 | 0.05% | 8,171,450 |
| 2025-10-13 | 2025-10-09 | 2.630 | 3,155,000 | +0 | 0.05% | 8,297,650 |
| 2025-10-10 | 2025-10-08 | 2.690 | 3,155,000 | +172,500 | 0.05% | 8,486,950 |
| 2025-10-09 | 2025-10-06 | 2.720 | 2,982,500 | -15,000 | 0.04% | 8,112,400 |
| 2025-10-08 | 2025-10-03 | 2.720 | 2,997,500 | +9,500 | 0.04% | 8,153,200 |
| 2025-10-06 | 2025-10-02 | 2.750 | 2,988,000 | +9,500 | 0.04% | 8,217,000 |
| 2025-10-03 | 2025-09-30 | 2.750 | 2,978,500 | +25,500 | 0.04% | 8,190,875 |
| 2025-10-02 | 2025-09-29 | 2.740 | 2,953,000 | -14,000 | 0.04% | 8,091,220 |
| 2025-09-30 | 2025-09-26 | 2.750 | 2,967,000 | +9,000 | 0.04% | 8,159,250 |
| 2025-09-29 | 2025-09-25 | 2.860 | 2,958,000 | -20,000 | 0.04% | 8,459,880 |
| 2025-09-26 | 2025-09-24 | 2.870 | 2,978,000 | +119,000 | 0.04% | 8,546,860 |
| 2025-09-25 | 2025-09-23 | 2.950 | 2,859,000 | +1,000 | 0.04% | 8,434,050 |
| 2025-09-24 | 2025-09-22 | 2.970 | 2,858,000 | -75,500 | 0.04% | 8,488,260 |
| 2025-09-23 | 2025-09-19 | 2.830 | 2,933,500 | -10,000 | 0.04% | 8,301,805 |
| 2025-09-22 | 2025-09-18 | 2.760 | 2,943,500 | +2,000 | 0.04% | 8,124,060 |
| 2025-09-19 | 2025-09-17 | 2.810 | 2,941,500 | +10,000 | 0.04% | 8,265,615 |
| 2025-09-18 | 2025-09-16 | 2.740 | 2,931,500 | +134,500 | 0.04% | 8,032,310 |
| 2025-09-17 | 2025-09-15 | 2.870 | 2,797,000 | -15,500 | 0.04% | 8,027,390 |
| 2025-09-16 | 2025-09-12 | 2.860 | 2,812,500 | +73,500 | 0.04% | 8,043,750 |
| 2025-09-15 | 2025-09-11 | 2.960 | 2,739,000 | -11,000 | 0.04% | 8,107,440 |
| 2025-09-12 | 2025-09-10 | 2.920 | 2,750,000 | +5,500 | 0.04% | 8,030,000 |
| 2025-09-11 | 2025-09-09 | 2.930 | 2,744,500 | +30,000 | 0.04% | 8,041,385 |
| 2025-09-10 | 2025-09-08 | 2.920 | 2,714,500 | +3,000 | 0.04% | 7,926,340 |
| 2025-09-09 | 2025-09-05 | 2.960 | 2,711,500 | -46,000 | 0.04% | 8,026,040 |
| 2025-09-08 | 2025-09-04 | 2.830 | 2,757,500 | +67,000 | 0.04% | 7,803,725 |
| 2025-09-05 | 2025-09-03 | 3.010 | 2,690,500 | +17,500 | 0.04% | 8,098,405 |
| 2025-09-04 | 2025-09-02 | 3.060 | 2,673,000 | +30,000 | 0.04% | 8,179,380 |
| 2025-09-03 | 2025-09-01 | 3.200 | 2,643,000 | -36,000 | 0.04% | 8,457,600 |
| 2025-09-02 | 2025-08-29 | 3.170 | 2,679,000 | -20,500 | 0.04% | 8,492,430 |
| 2025-09-01 | 2025-08-28 | 3.120 | 2,699,500 | -2,000 | 0.04% | 8,422,440 |
| 2025-08-29 | 2025-08-27 | 3.150 | 2,701,500 | -3,500 | 0.04% | 8,509,725 |
| 2025-08-28 | 2025-08-26 | 3.070 | 2,705,000 | -53,000 | 0.04% | 8,304,350 |
| 2025-08-27 | 2025-08-25 | 3.030 | 2,758,000 | +31,000 | 0.04% | 8,356,740 |
| 2025-08-26 | 2025-08-22 | 3.040 | 2,727,000 | +50,000 | 0.04% | 8,290,080 |
| 2025-08-25 | 2025-08-21 | 3.100 | 2,677,000 | -81,000 | 0.04% | 8,298,700 |
| 2025-08-22 | 2025-08-20 | 2.930 | 2,758,000 | -66,000 | 0.04% | 8,080,940 |
| 2025-08-21 | 2025-08-19 | 2.820 | 2,824,000 | -15,500 | 0.04% | 7,963,680 |
| 2025-08-20 | 2025-08-18 | 2.790 | 2,839,500 | -316,000 | 0.04% | 7,922,205 |
| 2025-08-19 | 2025-08-15 | 2.500 | 3,155,500 | +19,500 | 0.05% | 7,888,750 |
| 2025-08-18 | 2025-08-14 | 2.560 | 3,136,000 | -39,000 | 0.05% | 8,028,160 |
| 2025-08-15 | 2025-08-13 | 2.470 | 3,175,000 | +20,000 | 0.05% | 7,842,250 |
| 2025-08-14 | 2025-08-12 | 2.480 | 3,155,000 | +42,500 | 0.05% | 7,824,400 |
| 2025-08-13 | 2025-08-11 | 2.580 | 3,112,500 | -6,500 | 0.05% | 8,030,250 |
| 2025-08-12 | 2025-08-08 | 2.590 | 3,119,000 | +61,000 | 0.05% | 8,078,210 |
| 2025-08-11 | 2025-08-07 | 2.660 | 3,058,000 | -30,000 | 0.05% | 8,134,280 |
| 2025-08-08 | 2025-08-06 | 2.630 | 3,088,000 | -55,000 | 0.05% | 8,121,440 |
| 2025-08-07 | 2025-08-05 | 2.580 | 3,143,000 | -69,500 | 0.05% | 8,108,940 |
| 2025-08-06 | 2025-08-04 | 2.530 | 3,212,500 | -24,000 | 0.05% | 8,127,625 |
| 2025-08-05 | 2025-08-01 | 2.550 | 3,236,500 | -2,000 | 0.05% | 8,253,075 |
| 2025-08-04 | 2025-07-31 | 2.520 | 3,238,500 | +56,000 | 0.05% | 8,161,020 |
| 2025-08-01 | 2025-07-30 | 2.620 | 3,182,500 | +13,000 | 0.05% | 8,338,150 |
| 2025-07-31 | 2025-07-29 | 2.690 | 3,169,500 | -11,500 | 0.05% | 8,525,955 |
| 2025-07-30 | 2025-07-28 | 2.710 | 3,181,000 | -20,500 | 0.05% | 8,620,510 |
| 2025-07-29 | 2025-07-25 | 2.730 | 3,201,500 | +35,500 | 0.05% | 8,740,095 |
| 2025-07-28 | 2025-07-24 | 2.720 | 3,166,000 | -50,500 | 0.05% | 8,611,520 |
| 2025-07-25 | 2025-07-23 | 2.650 | 3,216,500 | +38,500 | 0.05% | 8,523,725 |
| 2025-07-24 | 2025-07-22 | 2.650 | 3,178,000 | +4,500 | 0.05% | 8,421,700 |
| 2025-07-23 | 2025-07-21 | 2.700 | 3,173,500 | +46,500 | 0.05% | 8,568,450 |
| 2025-07-22 | 2025-07-18 | 2.700 | 3,127,000 | -1,500 | 0.05% | 8,442,900 |
| 2025-07-21 | 2025-07-17 | 2.630 | 3,128,500 | -30,000 | 0.05% | 8,227,955 |
| 2025-07-18 | 2025-07-16 | 2.610 | 3,158,500 | -6,500 | 0.05% | 8,243,685 |
| 2025-07-17 | 2025-07-15 | 2.560 | 3,165,000 | -15,000 | 0.05% | 8,102,400 |
| 2025-07-16 | 2025-07-14 | 2.550 | 3,180,000 | +22,000 | 0.05% | 8,109,000 |
| 2025-07-15 | 2025-07-11 | 2.510 | 3,158,000 | -10,000 | 0.05% | 7,926,580 |
| 2025-07-14 | 2025-07-10 | 2.460 | 3,168,000 | -166,000 | 0.05% | 7,793,280 |
| 2025-07-11 | 2025-07-09 | 2.470 | 3,334,000 | +51,000 | 0.05% | 8,234,980 |
| 2025-07-10 | 2025-07-08 | 2.510 | 3,283,000 | +68,000 | 0.05% | 8,240,330 |
| 2025-07-09 | 2025-07-07 | 2.320 | 3,215,000 | -35,500 | 0.05% | 7,458,800 |
| 2025-07-08 | 2025-07-04 | 2.260 | 3,250,500 | -10,000 | 0.05% | 7,346,130 |
| 2025-07-07 | 2025-07-03 | 2.260 | 3,260,500 | +60,500 | 0.05% | 7,368,730 |
| 2025-07-04 | 2025-07-02 | 2.350 | 3,200,000 | -30,500 | 0.05% | 7,520,000 |
| 2025-07-03 | 2025-06-30 | 2.330 | 3,230,500 | -71,500 | 0.05% | 7,527,065 |
| 2025-07-02 | 2025-06-27 | 2.270 | 3,302,000 | -61,500 | 0.05% | 7,495,540 |
| 2025-06-30 | 2025-06-26 | 2.260 | 3,363,500 | +144,000 | 0.05% | 7,601,510 |
| 2025-06-27 | 2025-06-25 | 2.340 | 3,219,500 | -49,500 | 0.05% | 7,533,630 |
| 2025-06-26 | 2025-06-24 | 2.300 | 3,269,000 | -79,000 | 0.05% | 7,518,700 |
| 2025-06-25 | 2025-06-23 | 2.160 | 3,348,000 | -34,000 | 0.05% | 7,231,680 |
| 2025-06-24 | 2025-06-20 | 2.120 | 3,382,000 | +2,500 | 0.05% | 7,169,840 |
| 2025-06-23 | 2025-06-19 | 2.060 | 3,379,500 | +97,000 | 0.05% | 6,961,770 |
| 2025-06-20 | 2025-06-18 | 2.200 | 3,282,500 | +25,000 | 0.05% | 7,221,500 |
| 2025-06-19 | 2025-06-17 | 2.250 | 3,257,500 | +121,500 | 0.05% | 7,329,375 |
| 2025-06-18 | 2025-06-16 | 2.410 | 3,136,000 | -20,000 | 0.05% | 7,557,760 |
| 2025-06-17 | 2025-06-13 | 2.430 | 3,156,000 | -26,500 | 0.05% | 7,669,080 |
| 2025-06-16 | 2025-06-12 | 2.420 | 3,182,500 | -159,000 | 0.05% | 7,701,650 |
| 2025-06-13 | 2025-06-11 | 2.280 | 3,341,500 | -310,000 | 0.05% | 7,618,620 |
| 2025-06-12 | 2025-06-10 | 2.100 | 3,651,500 | +139,000 | 0.05% | 7,668,150 |
| 2025-06-11 | 2025-06-09 | 1.980 | 3,512,500 | -191,500 | 0.05% | 6,954,750 |
| 2025-06-10 | 2025-06-06 | 1.890 | 3,704,000 | -8,000 | 0.05% | 7,000,560 |
| 2025-06-09 | 2025-06-05 | 1.910 | 3,712,000 | -6,500 | 0.05% | 7,089,920 |
| 2025-06-06 | 2025-06-04 | 1.900 | 3,718,500 | -56,000 | 0.05% | 7,065,150 |
| 2025-06-05 | 2025-06-03 | 1.930 | 3,774,500 | -71,000 | 0.06% | 7,284,785 |
| 2025-06-04 | 2025-06-02 | 1.910 | 3,845,500 | +36,500 | 0.06% | 7,344,905 |
| 2025-06-03 | 2025-05-30 | 1.960 | 3,809,000 | -90,000 | 0.06% | 7,465,640 |
| 2025-06-02 | 2025-05-29 | 1.890 | 3,899,000 | +3,000 | 0.06% | 7,369,110 |
| 2025-05-30 | 2025-05-28 | 1.850 | 3,896,000 | -105,000 | 0.06% | 7,207,600 |
| 2025-05-29 | 2025-05-27 | 1.920 | 4,001,000 | +27,500 | 0.06% | 7,681,920 |
| 2025-05-28 | 2025-05-26 | 1.930 | 3,973,500 | +16,000 | 0.06% | 7,668,855 |
| 2025-05-27 | 2025-05-23 | 1.980 | 3,957,500 | -58,000 | 0.06% | 7,835,850 |
| 2025-05-26 | 2025-05-22 | 2.080 | 4,015,500 | -4,000 | 0.06% | 8,352,240 |
| 2025-05-23 | 2025-05-21 | 2.070 | 4,019,500 | -23,500 | 0.06% | 8,320,365 |
| 2025-05-22 | 2025-05-20 | 2.100 | 4,043,000 | +500 | 0.06% | 8,490,300 |
| 2025-05-21 | 2025-05-19 | 2.318 | 4,042,500 | -122,500 | 0.06% | 9,371,501 |
| 2025-05-20 | 2025-05-16 | 2.297 | 4,165,000 | +453,372 | 0.06% | 9,566,903 |
| 2025-05-19 | 2025-05-15 | 2.361 | 3,711,628 | -244,496 | 0.06% | 8,762,339 |
| 2025-05-16 | 2025-05-14 | 2.244 | 3,956,124 | -24,449 | 0.06% | 8,876,770 |
| 2025-05-15 | 2025-05-13 | 2.223 | 3,980,573 | -170,677 | 0.06% | 8,846,969 |
| 2025-05-14 | 2025-05-12 | 2.244 | 4,151,250 | -258,601 | 0.07% | 9,314,595 |
| 2025-05-13 | 2025-05-09 | 2.148 | 4,409,851 | +520,963 | 0.07% | 9,472,790 |
| 2025-05-12 | 2025-05-08 | 2.244 | 3,888,888 | -285,871 | 0.06% | 8,725,906 |
| 2025-05-09 | 2025-05-07 | 2.233 | 4,174,759 | +222,867 | 0.07% | 9,322,950 |
| 2025-05-08 | 2025-05-06 | 2.212 | 3,951,892 | +446,204 | 0.06% | 8,741,200 |
| 2025-05-07 | 2025-05-02 | 2.393 | 3,505,688 | -39,495 | 0.06% | 8,388,000 |
| 2025-05-06 | 2025-04-30 | 2.265 | 3,545,183 | -159,863 | 0.06% | 8,030,099 |
| 2025-05-02 | 2025-04-29 | 2.286 | 3,705,046 | +78,991 | 0.06% | 8,471,000 |
| 2025-04-30 | 2025-04-28 | 2.212 | 3,626,055 | +3,291 | 0.06% | 8,020,480 |
| 2025-04-29 | 2025-04-25 | 2.180 | 3,622,764 | -174,908 | 0.06% | 7,897,626 |
| 2025-04-28 | 2025-04-24 | 2.148 | 3,797,672 | -486,640 | 0.06% | 8,157,770 |
| 2025-04-24 | 2025-04-22 | 1.861 | 4,284,312 | -157,511 | 0.07% | 7,973,000 |
| 2025-04-23 | 2025-04-17 | 1.797 | 4,441,823 | +159,862 | 0.07% | 7,982,714 |
| 2025-04-22 | 2025-04-16 | 1.840 | 4,281,961 | +70,528 | 0.07% | 7,877,555 |
| 2025-04-17 | 2025-04-15 | 1.925 | 4,211,433 | +432,568 | 0.07% | 8,106,084 |
| 2025-04-16 | 2025-04-14 | 1.978 | 3,778,865 | -201,238 | 0.06% | 7,474,411 |
| 2025-04-15 | 2025-04-11 | 1.882 | 3,980,103 | -62,535 | 0.06% | 7,491,525 |
| 2025-04-14 | 2025-04-10 | 1.872 | 4,042,638 | -25,860 | 0.06% | 7,566,241 |
| 2025-04-11 | 2025-04-09 | 1.872 | 4,068,498 | -42,316 | 0.06% | 7,614,641 |
| 2025-04-10 | 2025-04-08 | 1.733 | 4,110,814 | +28,681 | 0.06% | 7,125,545 |
| 2025-04-09 | 2025-04-07 | 1.712 | 4,082,133 | +113,784 | 0.06% | 6,989,010 |
| 2025-04-08 | 2025-04-03 | 2.052 | 3,968,349 | +72,879 | 0.06% | 8,144,601 |
| 2025-04-07 | 2025-04-02 | 2.084 | 3,895,470 | -296,216 | 0.06% | 8,119,300 |
| 2025-04-03 | 2025-04-01 | 2.159 | 4,191,686 | +194,186 | 0.07% | 9,048,725 |
| 2025-04-02 | 2025-03-31 | 2.148 | 3,997,500 | -303,739 | 0.06% | 8,587,020 |
| 2025-04-01 | 2025-03-28 | 2.169 | 4,301,239 | -348,876 | 0.07% | 9,330,961 |
| 2025-03-31 | 2025-03-27 | 1.935 | 4,650,115 | +390,253 | 0.07% | 8,999,901 |
| 2025-03-28 | 2025-03-26 | 1.978 | 4,259,862 | -428,808 | 0.07% | 8,425,799 |
| 2025-03-27 | 2025-03-25 | 1.765 | 4,688,670 | -210,172 | 0.07% | 8,276,760 |
| 2025-03-26 | 2025-03-24 | 1.840 | 4,898,842 | -113,784 | 0.08% | 9,012,435 |
| 2025-03-25 | 2025-03-21 | 1.829 | 5,012,626 | +54,071 | 0.08% | 9,168,460 |
| 2025-03-24 | 2025-03-20 | 1.829 | 4,958,555 | -474,885 | 0.08% | 9,069,560 |
| 2025-03-21 | 2025-03-19 | 1.744 | 5,433,440 | +297,626 | 0.09% | 9,475,919 |
| 2025-03-20 | 2025-03-18 | 1.765 | 5,135,814 | +362,511 | 0.08% | 9,066,090 |
| 2025-03-19 | 2025-03-17 | 1.691 | 4,773,303 | -1,687,958 | 0.08% | 8,070,840 |
| 2025-03-18 | 2025-03-14 | 1.414 | 6,461,261 | -52,661 | 0.10% | 9,138,429 |
| 2025-03-17 | 2025-03-13 | 1.361 | 6,513,922 | +231,800 | 0.10% | 8,866,560 |
| 2025-03-14 | 2025-03-12 | 1.372 | 6,282,122 | -70,527 | 0.10% | 8,617,846 |
| 2025-03-13 | 2025-03-11 | 1.340 | 6,352,649 | -29,151 | 0.10% | 8,511,930 |
| 2025-03-12 | 2025-03-10 | 1.255 | 6,381,800 | +80,401 | 0.10% | 8,008,069 |
| 2025-03-11 | 2025-03-07 | 1.319 | 6,301,399 | +250,138 | 0.10% | 8,309,240 |
| 2025-03-10 | 2025-03-06 | 1.319 | 6,051,261 | -201,239 | 0.10% | 7,979,399 |
| 2025-03-07 | 2025-03-05 | 1.202 | 6,252,500 | +14,576 | 0.10% | 7,513,370 |
| 2025-03-06 | 2025-03-04 | 1.202 | 6,237,924 | +3,291 | 0.10% | 7,495,855 |
| 2025-03-05 | 2025-03-03 | 1.223 | 6,234,633 | +253,429 | 0.10% | 7,624,500 |
| 2025-03-04 | 2025-02-28 | 1.234 | 5,981,204 | -118,016 | 0.09% | 7,378,180 |
| 2025-03-03 | 2025-02-27 | 1.382 | 6,099,220 | +192,305 | 0.10% | 8,431,800 |
| 2025-02-28 | 2025-02-26 | 1.425 | 5,906,915 | -8,463 | 0.09% | 8,417,210 |
| 2025-02-27 | 2025-02-25 | 1.393 | 5,915,378 | +7,052 | 0.09% | 8,240,554 |
| 2025-02-26 | 2025-02-24 | 1.510 | 5,908,326 | -392,133 | 0.09% | 8,921,860 |
| 2025-02-25 | 2025-02-21 | 1.255 | 6,300,459 | -260,481 | 0.10% | 7,906,000 |
| 2025-02-24 | 2025-02-20 | 1.180 | 6,560,940 | -42,317 | 0.10% | 7,744,470 |
| 2025-02-21 | 2025-02-19 | 1.148 | 6,603,257 | +87,924 | 0.10% | 7,583,760 |
| 2025-02-20 | 2025-02-18 | 1.148 | 6,515,333 | +201,709 | 0.10% | 7,482,780 |
| 2025-02-19 | 2025-02-17 | 1.191 | 6,313,624 | -128,830 | 0.10% | 7,519,680 |
| 2025-02-18 | 2025-02-14 | 1.148 | 6,442,454 | -153,750 | 0.10% | 7,399,080 |
| 2025-02-17 | 2025-02-13 | 1.085 | 6,596,204 | +90,745 | 0.10% | 7,154,790 |
| 2025-02-14 | 2025-02-12 | 1.148 | 6,505,459 | -412,351 | 0.10% | 7,471,440 |
| 2025-02-13 | 2025-02-11 | 0.968 | 6,917,810 | +220,987 | 0.11% | 6,694,415 |
| 2025-02-12 | 2025-02-10 | 0.989 | 6,696,823 | -47,019 | 0.11% | 6,622,995 |
| 2025-02-11 | 2025-02-07 | 0.968 | 6,743,842 | -53,601 | 0.11% | 6,526,065 |
| 2025-02-10 | 2025-02-06 | 0.957 | 6,797,443 | -411,880 | 0.11% | 6,505,650 |
| 2025-02-07 | 2025-02-05 | 0.893 | 7,209,323 | -35,264 | 0.11% | 6,439,860 |
| 2025-02-06 | 2025-02-04 | 0.893 | 7,244,587 | -110,023 | 0.11% | 6,471,360 |
| 2025-02-05 | 2025-02-03 | 0.861 | 7,354,610 | +607,007 | 0.12% | 6,335,010 |
| 2025-02-04 | 2025-01-28 | 0.851 | 6,747,603 | +235,092 | 0.11% | 5,740,400 |
| 2025-01-24 | 2025-01-22 | 0.840 | 6,512,511 | +189,013 | 0.10% | 5,471,145 |
| 2025-01-23 | 2025-01-21 | 0.861 | 6,323,498 | +1,411 | 0.10% | 5,446,845 |
| 2025-01-21 | 2025-01-17 | 0.840 | 6,322,087 | -376,147 | 0.10% | 5,311,170 |
| 2025-01-20 | 2025-01-16 | 0.829 | 6,698,234 | +441,032 | 0.11% | 5,555,940 |
| 2025-01-16 | 2025-01-14 | 0.840 | 6,257,202 | +59,243 | 0.10% | 5,256,660 |
| 2025-01-15 | 2025-01-13 | 0.808 | 6,197,959 | -25,860 | 0.10% | 5,009,160 |
| 2025-01-14 | 2025-01-10 | 0.808 | 6,223,819 | +47,019 | 0.10% | 5,030,060 |
| 2025-01-13 | 2025-01-09 | 0.840 | 6,176,800 | +224,277 | 0.10% | 5,189,115 |
| 2025-01-10 | 2025-01-08 | 0.861 | 5,952,523 | +20,688 | 0.10% | 5,127,300 |
| 2025-01-09 | 2025-01-07 | 0.893 | 5,931,835 | +65,826 | 0.10% | 5,298,720 |
| 2025-01-08 | 2025-01-06 | 0.883 | 5,866,009 | +470 | 0.10% | 5,177,540 |
| 2025-01-07 | 2025-01-03 | 0.883 | 5,865,539 | -47,018 | 0.10% | 5,177,125 |
| 2025-01-06 | 2025-01-02 | 0.893 | 5,912,557 | +347,935 | 0.10% | 5,281,500 |
| 2025-01-03 | 2024-12-31 | 0.946 | 5,564,622 | -294,334 | 0.09% | 5,266,575 |
| 2025-01-02 | 2024-12-27 | 0.915 | 5,858,956 | -941 | 0.10% | 5,358,230 |
| 2024-12-30 | 2024-12-24 | 0.925 | 5,859,897 | +194,656 | 0.10% | 5,421,405 |
| 2024-12-27 | 2024-12-20 | 0.946 | 5,665,241 | +181,491 | 0.09% | 5,361,805 |
| 2024-12-23 | 2024-12-19 | 0.915 | 5,483,750 | +96,858 | 0.09% | 5,015,090 |
| 2024-12-20 | 2024-12-18 | 1.000 | 5,386,892 | +6,582 | 0.09% | 5,384,790 |
| 2024-12-19 | 2024-12-17 | 0.968 | 5,380,310 | +268,005 | 0.09% | 5,206,565 |
| 2024-12-18 | 2024-12-16 | 0.978 | 5,112,305 | +7,523 | 0.08% | 5,001,580 |
| 2024-12-17 | 2024-12-13 | 1.032 | 5,104,782 | +2,821 | 0.08% | 5,265,645 |
| 2024-12-16 | 2024-12-12 | 1.074 | 5,101,961 | -298,567 | 0.08% | 5,479,755 |
| 2024-12-13 | 2024-12-11 | 1.053 | 5,400,528 | -418,933 | 0.09% | 5,685,571 |
| 2024-12-12 | 2024-12-10 | 0.893 | 5,819,461 | -412,351 | 0.09% | 5,198,340 |
| 2024-12-11 | 2024-12-09 | 0.946 | 6,231,812 | +487,580 | 0.10% | 5,898,030 |
| 2024-12-10 | 2024-12-06 | 0.872 | 5,744,232 | -552,935 | 0.09% | 5,008,970 |
| 2024-12-06 | 2024-12-04 | 0.755 | 6,297,167 | -68,647 | 0.10% | 4,754,515 |
| 2024-12-05 | 2024-12-03 | 0.755 | 6,365,814 | -20,688 | 0.10% | 4,806,345 |
| 2024-12-04 | 2024-12-02 | 0.734 | 6,386,502 | -16,927 | 0.10% | 4,686,135 |
| 2024-12-03 | 2024-11-29 | 0.712 | 6,403,429 | -480,057 | 0.10% | 4,562,365 |
| 2024-12-02 | 2024-11-28 | 0.691 | 6,883,486 | +488,520 | 0.11% | 4,758,000 |
| 2024-11-29 | 2024-11-27 | 0.723 | 6,394,966 | -137,293 | 0.10% | 4,624,340 |
| 2024-11-28 | 2024-11-26 | 0.702 | 6,532,259 | +138,234 | 0.11% | 4,584,690 |
| 2024-11-27 | 2024-11-25 | 0.702 | 6,394,025 | -470 | 0.10% | 4,487,670 |
| 2024-11-26 | 2024-11-22 | 0.702 | 6,394,495 | +177,729 | 0.10% | 4,488,000 |
| 2024-11-25 | 2024-11-21 | 0.744 | 6,216,766 | -37,615 | 0.10% | 4,627,700 |
| 2024-11-20 | 2024-11-18 | 0.755 | 6,254,381 | -115,195 | 0.10% | 4,722,210 |
| 2024-11-18 | 2024-11-14 | 0.755 | 6,369,576 | +213,464 | 0.10% | 4,809,185 |
| 2024-11-15 | 2024-11-13 | 0.798 | 6,156,112 | +93,566 | 0.10% | 4,909,875 |
| 2024-11-14 | 2024-11-12 | 0.798 | 6,062,546 | +252,959 | 0.10% | 4,835,250 |
| 2024-11-12 | 2024-11-08 | 0.840 | 5,809,587 | -11,285 | 0.09% | 4,880,620 |
| 2024-11-11 | 2024-11-07 | 0.861 | 5,820,872 | -277,878 | 0.09% | 5,013,900 |
| 2024-11-08 | 2024-11-06 | 0.819 | 6,098,750 | -352,167 | 0.10% | 4,993,835 |
| 2024-11-06 | 2024-11-04 | 0.819 | 6,450,917 | -471 | 0.11% | 5,282,200 |
| 2024-11-04 | 2024-10-31 | 0.808 | 6,451,388 | +188,074 | 0.11% | 5,213,980 |
| 2024-11-01 | 2024-10-30 | 0.808 | 6,263,314 | +376,147 | 0.10% | 5,061,980 |
| 2024-10-31 | 2024-10-29 | 0.840 | 5,887,167 | -471 | 0.10% | 4,945,795 |
| 2024-10-29 | 2024-10-25 | 0.829 | 5,887,638 | -18,807 | 0.10% | 4,883,580 |
| 2024-10-28 | 2024-10-24 | 0.829 | 5,906,445 | +37,615 | 0.10% | 4,899,180 |
| 2024-10-25 | 2024-10-23 | 0.840 | 5,868,830 | +22,098 | 0.10% | 4,930,390 |
| 2024-10-23 | 2024-10-21 | 0.840 | 5,846,732 | +37,615 | 0.10% | 4,911,825 |
| 2024-10-21 | 2024-10-17 | 0.819 | 5,809,117 | +37,615 | 0.09% | 4,756,675 |
| 2024-10-16 | 2024-10-14 | 0.872 | 5,771,502 | +226,628 | 0.09% | 5,032,750 |
| 2024-10-15 | 2024-10-10 | 0.893 | 5,544,874 | +65,826 | 0.09% | 4,953,060 |
| 2024-10-14 | 2024-10-09 | 0.872 | 5,479,048 | +189,014 | 0.09% | 4,777,730 |
| 2024-10-10 | 2024-10-08 | 0.936 | 5,290,034 | -916,388 | 0.09% | 4,950,440 |
| 2024-10-09 | 2024-10-07 | 1.000 | 6,206,422 | -204,060 | 0.10% | 6,204,000 |
| 2024-10-08 | 2024-10-04 | 0.893 | 6,410,482 | +657,317 | 0.10% | 5,726,280 |
| 2024-10-07 | 2024-10-03 | 0.883 | 5,753,165 | +837,867 | 0.09% | 5,077,940 |
| 2024-10-04 | 2024-10-02 | 1.010 | 4,915,298 | +106,261 | 0.08% | 4,965,650 |
| 2024-10-03 | 2024-09-30 | 0.946 | 4,809,037 | -127,419 | 0.08% | 4,551,460 |
| 2024-10-02 | 2024-09-27 | 0.861 | 4,936,456 | +98,738 | 0.08% | 4,252,095 |
| 2024-09-30 | 2024-09-26 | 0.808 | 4,837,718 | -37,615 | 0.08% | 3,909,820 |
| 2024-09-27 | 2024-09-25 | 0.776 | 4,875,333 | -50,779 | 0.08% | 3,784,685 |
| 2024-09-26 | 2024-09-24 | 0.776 | 4,926,112 | -218,166 | 0.08% | 3,824,105 |
| 2024-09-25 | 2024-09-23 | 0.744 | 5,144,278 | +83,223 | 0.08% | 3,829,350 |
| 2024-09-24 | 2024-09-20 | 0.755 | 5,061,055 | -470 | 0.08% | 3,821,220 |
| 2024-09-23 | 2024-09-19 | 0.744 | 5,061,525 | -49,840 | 0.08% | 3,767,750 |
| 2024-09-20 | 2024-09-17 | 0.712 | 5,111,365 | +47,019 | 0.08% | 3,641,785 |
| 2024-09-17 | 2024-09-13 | 0.744 | 5,064,346 | -31,973 | 0.08% | 3,769,850 |
| 2024-09-12 | 2024-09-10 | 0.712 | 5,096,319 | -227,569 | 0.08% | 3,631,065 |
| 2024-09-11 | 2024-09-09 | 0.712 | 5,323,888 | +296,216 | 0.09% | 3,793,205 |
| 2024-09-10 | 2024-09-05 | 0.744 | 5,027,672 | -134,943 | 0.08% | 3,742,550 |
| 2024-09-09 | 2024-09-04 | 0.744 | 5,162,615 | +117,076 | 0.08% | 3,843,000 |
| 2024-09-05 | 2024-09-03 | 0.755 | 5,045,539 | +47,018 | 0.08% | 3,809,505 |
| 2024-09-03 | 2024-08-30 | 0.787 | 4,998,521 | -32,442 | 0.08% | 3,933,470 |
| 2024-09-02 | 2024-08-29 | 0.787 | 5,030,963 | -23,980 | 0.08% | 3,959,000 |
| 2024-08-30 | 2024-08-28 | 0.798 | 5,054,943 | +47,019 | 0.08% | 4,031,625 |
| 2024-08-28 | 2024-08-26 | 0.787 | 5,007,924 | -130,241 | 0.08% | 3,940,870 |
| 2024-08-26 | 2024-08-22 | 0.787 | 5,138,165 | +14,576 | 0.08% | 4,043,360 |
| 2024-08-23 | 2024-08-21 | 0.808 | 5,123,589 | -2,822 | 0.08% | 4,140,860 |
| 2024-08-22 | 2024-08-20 | 0.787 | 5,126,411 | -160,332 | 0.08% | 4,034,110 |
| 2024-08-21 | 2024-08-19 | 0.819 | 5,286,743 | -124,129 | 0.09% | 4,328,940 |
| 2024-08-19 | 2024-08-15 | 0.787 | 5,410,872 | -470 | 0.09% | 4,257,960 |
| 2024-08-15 | 2024-08-13 | 0.776 | 5,411,342 | -42,316 | 0.09% | 4,200,785 |
| 2024-08-13 | 2024-08-09 | 0.798 | 5,453,658 | -56,422 | 0.09% | 4,349,625 |
| 2024-08-09 | 2024-08-07 | 0.787 | 5,510,080 | -78,051 | 0.09% | 4,336,030 |
| 2024-08-08 | 2024-08-06 | 0.744 | 5,588,131 | -36,674 | 0.09% | 4,159,750 |
| 2024-08-07 | 2024-08-05 | 0.712 | 5,624,805 | +188,073 | 0.09% | 4,007,605 |
| 2024-08-06 | 2024-08-02 | 0.712 | 5,436,732 | -94,036 | 0.09% | 3,873,605 |
| 2024-08-05 | 2024-08-01 | 0.723 | 5,530,768 | -17,397 | 0.09% | 3,999,420 |
| 2024-07-31 | 2024-07-29 | 0.702 | 5,548,165 | -47,489 | 0.09% | 3,894,000 |
| 2024-07-30 | 2024-07-26 | 0.702 | 5,595,654 | -5,642 | 0.09% | 3,927,330 |
| 2024-07-29 | 2024-07-25 | 0.691 | 5,601,296 | +5,642 | 0.09% | 3,871,725 |
| 2024-07-25 | 2024-07-23 | 0.723 | 5,595,654 | +471 | 0.09% | 4,046,340 |
| 2024-07-24 | 2024-07-22 | 0.712 | 5,595,183 | +470 | 0.09% | 3,986,500 |
| 2024-07-23 | 2024-07-19 | 0.702 | 5,594,713 | +15,986 | 0.09% | 3,926,670 |
| 2024-07-22 | 2024-07-18 | 0.723 | 5,578,727 | +1,410 | 0.09% | 4,034,100 |
| 2024-07-19 | 2024-07-17 | 0.723 | 5,577,317 | +28,211 | 0.09% | 4,033,080 |
| 2024-07-18 | 2024-07-16 | 0.712 | 5,549,106 | +28,212 | 0.09% | 3,953,670 |
| 2024-07-17 | 2024-07-15 | 0.723 | 5,520,894 | -3,762 | 0.09% | 3,992,280 |
| 2024-07-15 | 2024-07-11 | 0.712 | 5,524,656 | +15,986 | 0.09% | 3,936,250 |
| 2024-07-12 | 2024-07-10 | 0.712 | 5,508,670 | -4,702 | 0.09% | 3,924,860 |
| 2024-07-10 | 2024-07-08 | 0.702 | 5,513,372 | -58,302 | 0.09% | 3,869,580 |
| 2024-07-09 | 2024-07-05 | 0.702 | 5,571,674 | +940 | 0.09% | 3,910,500 |
| 2024-07-05 | 2024-07-03 | 0.702 | 5,570,734 | -91,686 | 0.09% | 3,909,840 |
| 2024-07-04 | 2024-07-02 | 0.691 | 5,662,420 | +43,727 | 0.09% | 3,913,975 |
| 2024-07-03 | 2024-06-28 | 0.691 | 5,618,693 | -1,880 | 0.09% | 3,883,750 |
| 2024-07-02 | 2024-06-27 | 0.691 | 5,620,573 | -51,250 | 0.09% | 3,885,050 |
| 2024-06-28 | 2024-06-26 | 0.702 | 5,671,823 | +9,873 | 0.09% | 3,980,790 |
| 2024-06-27 | 2024-06-25 | 0.702 | 5,661,950 | -135,412 | 0.09% | 3,973,860 |
| 2024-06-26 | 2024-06-24 | 0.723 | 5,797,362 | +21,628 | 0.09% | 4,192,200 |
| 2024-06-24 | 2024-06-20 | 0.723 | 5,775,734 | -23,979 | 0.09% | 4,176,560 |
| 2024-06-21 | 2024-06-19 | 0.734 | 5,799,713 | -94,037 | 0.09% | 4,255,575 |
| 2024-06-20 | 2024-06-18 | 0.723 | 5,893,750 | +47,018 | 0.10% | 4,261,900 |
| 2024-06-19 | 2024-06-17 | 0.723 | 5,846,732 | +47,489 | 0.10% | 4,227,900 |
| 2024-06-18 | 2024-06-14 | 0.723 | 5,799,243 | -47,018 | 0.09% | 4,193,560 |
| 2024-06-17 | 2024-06-13 | 0.712 | 5,846,261 | -14,106 | 0.10% | 4,165,390 |
| 2024-06-14 | 2024-06-12 | 0.723 | 5,860,367 | -62,534 | 0.10% | 4,237,760 |
| 2024-06-13 | 2024-06-11 | 0.723 | 5,922,901 | -38,085 | 0.10% | 4,282,980 |
| 2024-06-12 | 2024-06-07 | 0.734 | 5,960,986 | -467,363 | 0.10% | 4,373,910 |
| 2024-06-11 | 2024-06-06 | 0.734 | 6,428,349 | +76,170 | 0.10% | 4,716,840 |
| 2024-06-07 | 2024-06-05 | 0.744 | 6,352,179 | +136,823 | 0.10% | 4,728,500 |
| 2024-06-06 | 2024-06-04 | 0.744 | 6,215,356 | -39,965 | 0.10% | 4,626,650 |
| 2024-06-05 | 2024-06-03 | 0.734 | 6,255,321 | -7,053 | 0.10% | 4,589,880 |
| 2024-06-04 | 2024-05-31 | 0.723 | 6,262,374 | +96,858 | 0.10% | 4,528,460 |
| 2024-06-03 | 2024-05-30 | 0.734 | 6,165,516 | +9,404 | 0.10% | 4,523,985 |
| 2024-05-30 | 2024-05-28 | 0.755 | 6,156,112 | +3,761 | 0.10% | 4,648,015 |
| 2024-05-29 | 2024-05-27 | 0.755 | 6,152,351 | -2,821 | 0.10% | 4,645,175 |
| 2024-05-28 | 2024-05-24 | 0.744 | 6,155,172 | +36,204 | 0.10% | 4,581,850 |
| 2024-05-27 | 2024-05-23 | 0.766 | 6,118,968 | +131,651 | 0.10% | 4,685,040 |
| 2024-05-23 | 2024-05-21 | 0.798 | 5,987,317 | +88,395 | 0.10% | 4,775,250 |
| 2024-05-22 | 2024-05-20 | 0.829 | 5,898,922 | -19,748 | 0.10% | 4,892,940 |
| 2024-05-21 | 2024-05-17 | 0.819 | 5,918,670 | -283,050 | 0.10% | 4,846,380 |
| 2024-05-20 | 2024-05-16 | 0.766 | 6,201,720 | -47,019 | 0.10% | 4,748,400 |
| 2024-05-17 | 2024-05-14 | 0.744 | 6,248,739 | -470 | 0.10% | 4,651,500 |
| 2024-05-16 | 2024-05-13 | 0.755 | 6,249,209 | -141,055 | 0.10% | 4,718,305 |
| 2024-05-14 | 2024-05-10 | 0.820 | 6,390,264 | +37,615 | 0.10% | 5,241,149 |
| 2024-05-13 | 2024-05-09 | 0.776 | 6,352,649 | +167,315 | 0.10% | 4,928,660 |
| 2024-05-10 | 2024-05-08 | 0.754 | 6,185,334 | +180,449 | 0.11% | 4,661,740 |
| 2024-05-09 | 2024-05-07 | 0.787 | 6,004,885 | -39,247 | 0.10% | 4,725,405 |
| 2024-05-08 | 2024-05-06 | 0.776 | 6,044,132 | +94,284 | 0.10% | 4,689,300 |
| 2024-05-07 | 2024-05-03 | 0.798 | 5,949,848 | -27,067 | 0.10% | 4,748,040 |
| 2024-05-06 | 2024-05-02 | 0.765 | 5,976,915 | +326,612 | 0.10% | 4,570,905 |
| 2024-05-03 | 2024-04-30 | 0.743 | 5,650,303 | +92,029 | 0.10% | 4,195,875 |
| 2024-05-02 | 2024-04-29 | 0.754 | 5,558,274 | -9,023 | 0.09% | 4,189,140 |
| 2024-04-30 | 2024-04-26 | 0.720 | 5,567,297 | -7,217 | 0.09% | 4,010,825 |
| 2024-04-29 | 2024-04-25 | 0.709 | 5,574,514 | -27,068 | 0.09% | 3,954,240 |
| 2024-04-26 | 2024-04-24 | 0.698 | 5,601,582 | -63,608 | 0.10% | 3,911,355 |
| 2024-04-25 | 2024-04-23 | 0.687 | 5,665,190 | +48,721 | 0.10% | 3,892,980 |
| 2024-04-24 | 2024-04-22 | 0.687 | 5,616,469 | -184,058 | 0.10% | 3,859,500 |
| 2024-04-23 | 2024-04-19 | 0.665 | 5,800,527 | +148,871 | 0.10% | 3,857,400 |
| 2024-04-19 | 2024-04-17 | 0.676 | 5,651,656 | -27,068 | 0.10% | 3,821,040 |
| 2024-04-18 | 2024-04-16 | 0.687 | 5,678,724 | -28,871 | 0.10% | 3,902,280 |
| 2024-04-16 | 2024-04-12 | 0.698 | 5,707,595 | +7,217 | 0.10% | 3,985,380 |
| 2024-04-12 | 2024-04-10 | 0.687 | 5,700,378 | +20,752 | 0.10% | 3,917,160 |
| 2024-04-11 | 2024-04-09 | 0.687 | 5,679,626 | +33,383 | 0.10% | 3,902,900 |
| 2024-04-10 | 2024-04-08 | 0.709 | 5,646,243 | +34,285 | 0.10% | 4,005,120 |
| 2024-04-09 | 2024-04-05 | 0.687 | 5,611,958 | -3,157 | 0.10% | 3,856,400 |
| 2024-04-08 | 2024-04-03 | 0.720 | 5,615,115 | +72,179 | 0.10% | 4,045,275 |
| 2024-04-05 | 2024-04-02 | 0.743 | 5,542,936 | +34,285 | 0.09% | 4,116,145 |
| 2024-04-03 | 2024-03-28 | 0.732 | 5,508,651 | +72,180 | 0.09% | 4,029,630 |
| 2024-03-28 | 2024-03-26 | 0.709 | 5,436,471 | -4,962 | 0.09% | 3,856,320 |
| 2024-03-27 | 2024-03-25 | 0.732 | 5,441,433 | -8,121 | 0.09% | 3,980,460 |
| 2024-03-26 | 2024-03-22 | 0.754 | 5,449,554 | +244,508 | 0.09% | 4,107,200 |
| 2024-03-22 | 2024-03-20 | 0.820 | 5,205,046 | -99,246 | 0.09% | 4,269,060 |
| 2024-03-21 | 2024-03-19 | 0.820 | 5,304,292 | -4,512 | 0.09% | 4,350,460 |
| 2024-03-19 | 2024-03-15 | 0.776 | 5,308,804 | -18,044 | 0.09% | 4,118,800 |
| 2024-03-15 | 2024-03-13 | 0.798 | 5,326,848 | -5,865 | 0.09% | 4,250,880 |
| 2024-03-14 | 2024-03-12 | 0.809 | 5,332,713 | -81,202 | 0.09% | 4,314,665 |
| 2024-03-13 | 2024-03-11 | 0.765 | 5,413,915 | +45,112 | 0.09% | 4,140,345 |
| 2024-03-12 | 2024-03-08 | 0.720 | 5,368,803 | +76,691 | 0.09% | 3,867,825 |
| 2024-03-11 | 2024-03-07 | 0.732 | 5,292,112 | -144,359 | 0.09% | 3,871,230 |
| 2024-03-08 | 2024-03-06 | 0.732 | 5,436,471 | +10,827 | 0.09% | 3,976,830 |
| 2024-03-07 | 2024-03-05 | 0.687 | 5,425,644 | +81,202 | 0.09% | 3,728,370 |
| 2024-03-06 | 2024-03-04 | 0.720 | 5,344,442 | +55,037 | 0.09% | 3,850,275 |
| 2024-03-05 | 2024-03-01 | 0.732 | 5,289,405 | -148,420 | 0.09% | 3,869,250 |
| 2024-02-28 | 2024-02-26 | 0.643 | 5,437,825 | +45,113 | 0.09% | 3,495,660 |
| 2024-02-20 | 2024-02-16 | 0.610 | 5,392,712 | -90,225 | 0.09% | 3,287,350 |
| 2024-02-14 | 2024-02-07 | 0.565 | 5,482,937 | -186,764 | 0.09% | 3,099,270 |
| 2024-02-05 | 2024-02-01 | 0.538 | 5,669,701 | -9,023 | 0.10% | 3,047,740 |
| 2024-02-02 | 2024-01-31 | 0.538 | 5,678,724 | -27,067 | 0.10% | 3,052,590 |
| 2024-01-26 | 2024-01-24 | 0.565 | 5,705,791 | -22,556 | 0.10% | 3,225,240 |
| 2024-01-25 | 2024-01-23 | 0.549 | 5,728,347 | +32,030 | 0.10% | 3,142,755 |
| 2024-01-24 | 2024-01-22 | 0.526 | 5,696,317 | +33,834 | 0.10% | 2,998,912 |
| 2024-01-23 | 2024-01-19 | 0.565 | 5,662,483 | +26,616 | 0.10% | 3,200,760 |
| 2024-01-22 | 2024-01-18 | 0.599 | 5,635,867 | -15,338 | 0.10% | 3,373,110 |
| 2024-01-19 | 2024-01-17 | 0.587 | 5,651,205 | -5,865 | 0.10% | 3,319,655 |
| 2024-01-18 | 2024-01-16 | 0.621 | 5,657,070 | +24,812 | 0.10% | 3,511,200 |
| 2024-01-16 | 2024-01-12 | 0.643 | 5,632,258 | +24,812 | 0.10% | 3,620,650 |
| 2024-01-15 | 2024-01-11 | 0.643 | 5,607,446 | +451 | 0.10% | 3,604,700 |
| 2024-01-11 | 2024-01-09 | 0.632 | 5,606,995 | +80,299 | 0.10% | 3,542,265 |
| 2024-01-10 | 2024-01-08 | 0.632 | 5,526,696 | -595,481 | 0.09% | 3,491,535 |
| 2024-01-08 | 2024-01-04 | 0.654 | 6,122,177 | +9,023 | 0.10% | 4,003,445 |
| 2024-01-03 | 2023-12-29 | 0.676 | 6,113,154 | -50,526 | 0.10% | 4,133,055 |
| 2024-01-02 | 2023-12-28 | 0.665 | 6,163,680 | -270,673 | 0.10% | 4,098,900 |
| 2023-12-29 | 2023-12-27 | 0.632 | 6,434,353 | +41,503 | 0.11% | 4,064,955 |
| 2023-12-28 | 2023-12-22 | 0.643 | 6,392,850 | +162,404 | 0.11% | 4,109,590 |
| 2023-12-27 | 2023-12-21 | 0.665 | 6,230,446 | +90,225 | 0.11% | 4,143,300 |
| 2023-12-22 | 2023-12-20 | 0.654 | 6,140,221 | -270,674 | 0.10% | 4,015,245 |
| 2023-12-21 | 2023-12-19 | 0.654 | 6,410,895 | +270,674 | 0.11% | 4,192,245 |
| 2023-12-19 | 2023-12-15 | 0.665 | 6,140,221 | -2,256 | 0.10% | 4,083,300 |
| 2023-12-18 | 2023-12-14 | 0.643 | 6,142,477 | -270,673 | 0.10% | 3,948,640 |
| 2023-12-15 | 2023-12-13 | 0.632 | 6,413,150 | +184,058 | 0.11% | 4,051,560 |
| 2023-12-14 | 2023-12-12 | 0.654 | 6,229,092 | -90,225 | 0.11% | 4,073,360 |
| 2023-12-13 | 2023-12-11 | 0.643 | 6,319,317 | +90,225 | 0.11% | 4,062,320 |
| 2023-12-12 | 2023-12-08 | 0.676 | 6,229,092 | +72,179 | 0.11% | 4,211,440 |
| 2023-12-11 | 2023-12-07 | 0.676 | 6,156,913 | -4,511 | 0.10% | 4,162,640 |
| 2023-12-08 | 2023-12-06 | 0.687 | 6,161,424 | -105,563 | 0.10% | 4,233,980 |
| 2023-12-07 | 2023-12-05 | 0.665 | 6,266,987 | +105,563 | 0.11% | 4,167,600 |
| 2023-12-06 | 2023-12-04 | 0.676 | 6,161,424 | -42,406 | 0.10% | 4,165,690 |
| 2023-12-05 | 2023-12-01 | 0.676 | 6,203,830 | +40,601 | 0.11% | 4,194,360 |
| 2023-12-01 | 2023-11-29 | 0.665 | 6,163,229 | +18,947 | 0.10% | 4,098,600 |
| 2023-11-30 | 2023-11-28 | 0.698 | 6,144,282 | +45,113 | 0.10% | 4,290,300 |
| 2023-11-29 | 2023-11-27 | 0.709 | 6,099,169 | +61,352 | 0.10% | 4,326,400 |
| 2023-11-24 | 2023-11-22 | 0.743 | 6,037,817 | -16,240 | 0.10% | 4,483,640 |
| 2023-11-23 | 2023-11-21 | 0.720 | 6,054,057 | +396,987 | 0.10% | 4,361,500 |
| 2023-11-17 | 2023-11-15 | 0.732 | 5,657,070 | +45,112 | 0.10% | 4,138,200 |
| 2023-11-15 | 2023-11-13 | 0.698 | 5,611,958 | +127,668 | 0.10% | 3,918,600 |
| 2023-11-14 | 2023-11-10 | 0.687 | 5,484,290 | +92,029 | 0.09% | 3,768,670 |
| 2023-11-13 | 2023-11-09 | 0.743 | 5,392,261 | +72,179 | 0.09% | 4,004,255 |
| 2023-11-10 | 2023-11-08 | 0.754 | 5,320,082 | -45,112 | 0.09% | 4,009,620 |
| 2023-11-09 | 2023-11-07 | 0.743 | 5,365,194 | -10,827 | 0.09% | 3,984,155 |
| 2023-11-08 | 2023-11-06 | 0.743 | 5,376,021 | -190,824 | 0.09% | 3,992,195 |
| 2023-11-06 | 2023-11-02 | 0.709 | 5,566,845 | +90,224 | 0.09% | 3,948,800 |
| 2023-11-03 | 2023-11-01 | 0.709 | 5,476,621 | -22,556 | 0.09% | 3,884,800 |
| 2023-11-02 | 2023-10-31 | 0.687 | 5,499,177 | -7,669 | 0.09% | 3,778,900 |
| 2023-11-01 | 2023-10-30 | 0.720 | 5,506,846 | -451 | 0.09% | 3,967,275 |
| 2023-10-30 | 2023-10-26 | 0.676 | 5,507,297 | +107,367 | 0.09% | 3,723,440 |
| 2023-10-26 | 2023-10-24 | 0.698 | 5,399,930 | -19,399 | 0.09% | 3,770,550 |
| 2023-10-24 | 2023-10-19 | 0.698 | 5,419,329 | +9,023 | 0.09% | 3,784,095 |
| 2023-10-20 | 2023-10-18 | 0.709 | 5,410,306 | +902 | 0.09% | 3,837,760 |
| 2023-10-18 | 2023-10-16 | 0.743 | 5,409,404 | +45,112 | 0.09% | 4,016,985 |
| 2023-10-11 | 2023-10-09 | 0.765 | 5,364,292 | +451 | 0.09% | 4,102,395 |
| 2023-10-10 | 2023-10-06 | 0.765 | 5,363,841 | -451 | 0.09% | 4,102,050 |
| 2023-10-05 | 2023-10-03 | 0.743 | 5,364,292 | -451 | 0.09% | 3,983,485 |
| 2023-10-03 | 2023-09-28 | 0.776 | 5,364,743 | -99,247 | 0.09% | 4,162,200 |
| 2023-09-29 | 2023-09-27 | 0.776 | 5,463,990 | -18,044 | 0.09% | 4,239,200 |
| 2023-09-26 | 2023-09-22 | 0.809 | 5,482,034 | +24,811 | 0.09% | 4,435,480 |
| 2023-09-25 | 2023-09-21 | 0.776 | 5,457,223 | -451 | 0.09% | 4,233,950 |
| 2023-09-21 | 2023-09-19 | 0.798 | 5,457,674 | -9,022 | 0.09% | 4,355,280 |
| 2023-09-20 | 2023-09-18 | 0.798 | 5,466,696 | +63,157 | 0.09% | 4,362,480 |
| 2023-09-19 | 2023-09-15 | 0.809 | 5,403,539 | -3,609 | 0.09% | 4,371,970 |
| 2023-09-18 | 2023-09-14 | 0.809 | 5,407,148 | -487,212 | 0.09% | 4,374,890 |
| 2023-09-15 | 2023-09-13 | 0.820 | 5,894,360 | -18,045 | 0.10% | 4,834,420 |
| 2023-09-11 | 2023-09-06 | 0.887 | 5,912,405 | +90,225 | 0.10% | 5,242,400 |
| 2023-09-07 | 2023-09-05 | 0.887 | 5,822,180 | +90,224 | 0.10% | 5,162,400 |
| 2023-09-06 | 2023-09-04 | 0.898 | 5,731,956 | -2,256 | 0.10% | 5,145,930 |
| 2023-09-05 | 2023-08-31 | 0.887 | 5,734,212 | -18,045 | 0.10% | 5,084,400 |
| 2023-09-04 | 2023-08-30 | 0.876 | 5,752,257 | +6,316 | 0.10% | 5,036,645 |
| 2023-08-31 | 2023-08-29 | 0.909 | 5,745,941 | -45,112 | 0.10% | 5,222,170 |
| 2023-08-29 | 2023-08-25 | 0.887 | 5,791,053 | -18,496 | 0.10% | 5,134,800 |
| 2023-08-28 | 2023-08-24 | 0.876 | 5,809,549 | +90,224 | 0.10% | 5,086,810 |
| 2023-08-24 | 2023-08-22 | 0.887 | 5,719,325 | -451 | 0.10% | 5,071,200 |
| 2023-08-23 | 2023-08-21 | 0.876 | 5,719,776 | -45,112 | 0.10% | 5,008,205 |
| 2023-08-22 | 2023-08-18 | 0.876 | 5,764,888 | -902 | 0.10% | 5,047,705 |
| 2023-08-21 | 2023-08-17 | 0.876 | 5,765,790 | +4,511 | 0.10% | 5,048,495 |
| 2023-08-18 | 2023-08-16 | 0.887 | 5,761,279 | -135,337 | 0.10% | 5,108,400 |
| 2023-08-17 | 2023-08-15 | 0.876 | 5,896,616 | -18,044 | 0.10% | 5,163,045 |
| 2023-08-15 | 2023-08-11 | 0.876 | 5,914,660 | +248,117 | 0.10% | 5,178,845 |
| 2023-08-11 | 2023-08-09 | 0.898 | 5,666,543 | +20,751 | 0.10% | 5,087,205 |
| 2023-08-10 | 2023-08-08 | 0.898 | 5,645,792 | +902 | 0.10% | 5,068,575 |
| 2023-08-04 | 2023-08-02 | 0.931 | 5,644,890 | +117,292 | 0.10% | 5,255,460 |
| 2023-08-01 | 2023-07-28 | 0.964 | 5,527,598 | -103,307 | 0.09% | 5,330,055 |
| 2023-07-31 | 2023-07-27 | 0.909 | 5,630,905 | -1,353 | 0.10% | 5,117,620 |
| 2023-07-28 | 2023-07-26 | 0.876 | 5,632,258 | -451 | 0.10% | 4,931,575 |
| 2023-07-27 | 2023-07-25 | 0.898 | 5,632,709 | -45,112 | 0.10% | 5,056,830 |
| 2023-07-25 | 2023-07-21 | 0.876 | 5,677,821 | +45,112 | 0.10% | 4,971,470 |
| 2023-07-24 | 2023-07-20 | 0.865 | 5,632,709 | -451 | 0.10% | 4,869,540 |
| 2023-07-19 | 2023-07-14 | 0.898 | 5,633,160 | -34,286 | 0.10% | 5,057,235 |
| 2023-07-18 | 2023-07-13 | 0.909 | 5,667,446 | -107,818 | 0.10% | 5,150,830 |
| 2023-07-14 | 2023-07-12 | 0.887 | 5,775,264 | -451 | 0.10% | 5,120,800 |
| 2023-07-13 | 2023-07-11 | 0.865 | 5,775,715 | -18,045 | 0.10% | 4,993,170 |
| 2023-07-12 | 2023-07-10 | 0.865 | 5,793,760 | +99,247 | 0.10% | 5,008,770 |
| 2023-07-10 | 2023-07-06 | 0.865 | 5,694,513 | -108,269 | 0.10% | 4,922,970 |
| 2023-07-07 | 2023-07-05 | 0.898 | 5,802,782 | +108,269 | 0.10% | 5,209,515 |
| 2023-07-05 | 2023-07-03 | 0.909 | 5,694,513 | -92,029 | 0.10% | 5,175,430 |
| 2023-07-04 | 2023-06-30 | 0.876 | 5,786,542 | -32,481 | 0.10% | 5,066,665 |
| 2023-07-03 | 2023-06-29 | 0.876 | 5,819,023 | +41,504 | 0.10% | 5,095,105 |
| 2023-06-27 | 2023-06-23 | 0.876 | 5,777,519 | +99,246 | 0.10% | 5,058,765 |
| 2023-06-26 | 2023-06-21 | 0.887 | 5,678,273 | -3,609 | 0.10% | 5,034,800 |
| 2023-06-23 | 2023-06-20 | 0.920 | 5,681,882 | +32,481 | 0.10% | 5,226,925 |
| 2023-06-20 | 2023-06-16 | 0.964 | 5,649,401 | -91,577 | 0.10% | 5,447,505 |
| 2023-06-19 | 2023-06-15 | 0.942 | 5,740,978 | -31,128 | 0.10% | 5,408,550 |
| 2023-06-15 | 2023-06-13 | 0.920 | 5,772,106 | -135,337 | 0.10% | 5,309,925 |
| 2023-06-12 | 2023-06-08 | 0.865 | 5,907,443 | +135,337 | 0.10% | 5,107,050 |
| 2023-06-08 | 2023-06-06 | 0.876 | 5,772,106 | -451 | 0.10% | 5,054,025 |
| 2023-06-07 | 2023-06-05 | 0.887 | 5,772,557 | +451 | 0.10% | 5,118,400 |
| 2023-06-06 | 2023-06-02 | 0.898 | 5,772,106 | -40,601 | 0.10% | 5,181,975 |
| 2023-06-05 | 2023-06-01 | 0.853 | 5,812,707 | +40,150 | 0.10% | 4,960,725 |
| 2023-06-02 | 2023-05-31 | 0.865 | 5,772,557 | -4,511 | 0.10% | 4,990,440 |
| 2023-06-01 | 2023-05-30 | 0.865 | 5,777,068 | -31,128 | 0.10% | 4,994,340 |
| 2023-05-31 | 2023-05-29 | 0.853 | 5,808,196 | +13,083 | 0.10% | 4,956,875 |
| 2023-05-24 | 2023-05-22 | 0.920 | 5,795,113 | -9,023 | 0.10% | 5,331,090 |
| 2023-05-23 | 2023-05-19 | 0.920 | 5,804,136 | -43,307 | 0.10% | 5,339,390 |
| 2023-05-22 | 2023-05-18 | 0.898 | 5,847,443 | +27,067 | 0.10% | 5,249,610 |
| 2023-05-19 | 2023-05-17 | 0.931 | 5,820,376 | +902 | 0.10% | 5,418,840 |
| 2023-05-17 | 2023-05-15 | 0.986 | 5,819,474 | -7,218 | 0.10% | 5,740,500 |
| 2023-05-16 | 2023-05-12 | 1.035 | 5,826,692 | -44,661 | 0.10% | 6,029,948 |
| 2023-05-15 | 2023-05-11 | 1.046 | 5,871,353 | +342,471 | 0.10% | 6,143,680 |
| 2023-05-12 | 2023-05-10 | 1.058 | 5,528,882 | -8,262 | 0.10% | 5,848,900 |
| 2023-05-11 | 2023-05-09 | 1.058 | 5,537,144 | +3,479 | 0.10% | 5,857,640 |
| 2023-05-10 | 2023-05-08 | 1.058 | 5,533,665 | +17,828 | 0.10% | 5,853,960 |
| 2023-05-08 | 2023-05-04 | 1.046 | 5,515,837 | -870 | 0.10% | 5,771,675 |
| 2023-05-05 | 2023-05-03 | 1.035 | 5,516,707 | +870 | 0.10% | 5,709,150 |
| 2023-05-04 | 2023-05-02 | 1.046 | 5,515,837 | +65,659 | 0.10% | 5,771,675 |
| 2023-05-03 | 2023-04-28 | 1.069 | 5,450,178 | +53,919 | 0.10% | 5,828,310 |
| 2023-04-28 | 2023-04-26 | 1.069 | 5,396,259 | -52,179 | 0.10% | 5,770,650 |
| 2023-04-26 | 2023-04-24 | 1.058 | 5,448,438 | +95,663 | 0.10% | 5,763,800 |
| 2023-04-25 | 2023-04-21 | 1.081 | 5,352,775 | +293,946 | 0.09% | 5,785,699 |
| 2023-04-24 | 2023-04-20 | 1.138 | 5,058,829 | +21,741 | 0.09% | 5,758,830 |
| 2023-04-21 | 2023-04-19 | 1.138 | 5,037,088 | -51,310 | 0.09% | 5,734,080 |
| 2023-04-20 | 2023-04-18 | 1.150 | 5,088,398 | -1,739 | 0.09% | 5,851,000 |
| 2023-04-19 | 2023-04-17 | 1.161 | 5,090,137 | -34,787 | 0.09% | 5,911,530 |
| 2023-04-18 | 2023-04-14 | 1.127 | 5,124,924 | -8,696 | 0.09% | 5,775,140 |
| 2023-04-13 | 2023-04-11 | 1.115 | 5,133,620 | -40,875 | 0.09% | 5,725,910 |
| 2023-04-12 | 2023-04-06 | 1.127 | 5,174,495 | +26,090 | 0.09% | 5,831,000 |
| 2023-04-11 | 2023-04-04 | 1.104 | 5,148,405 | +122,623 | 0.09% | 5,683,200 |
| 2023-04-06 | 2023-04-03 | 1.138 | 5,025,782 | +61,746 | 0.09% | 5,721,210 |
| 2023-04-04 | 2023-03-31 | 1.173 | 4,964,036 | +17,393 | 0.09% | 5,822,160 |
| 2023-03-31 | 2023-03-29 | 1.173 | 4,946,643 | -78,270 | 0.09% | 5,801,760 |
| 2023-03-30 | 2023-03-28 | 1.138 | 5,024,913 | +56,094 | 0.09% | 5,720,221 |
| 2023-03-29 | 2023-03-27 | 1.150 | 4,968,819 | +22,176 | 0.09% | 5,713,500 |
| 2023-03-28 | 2023-03-24 | 1.173 | 4,946,643 | +8,697 | 0.09% | 5,801,760 |
| 2023-03-27 | 2023-03-23 | 1.196 | 4,937,946 | -435 | 0.09% | 5,905,120 |
| 2023-03-23 | 2023-03-21 | 1.127 | 4,938,381 | +19,132 | 0.09% | 5,564,930 |
| 2023-03-22 | 2023-03-20 | 1.138 | 4,919,249 | +73,052 | 0.09% | 5,599,936 |
| 2023-03-21 | 2023-03-17 | 1.196 | 4,846,197 | -13,914 | 0.09% | 5,795,400 |
| 2023-03-20 | 2023-03-16 | 1.196 | 4,860,111 | +54,354 | 0.09% | 5,812,039 |
| 2023-03-17 | 2023-03-15 | 1.265 | 4,805,757 | -10,436 | 0.08% | 6,078,599 |
| 2023-03-16 | 2023-03-14 | 1.230 | 4,816,193 | -6,958 | 0.08% | 5,925,659 |
| 2023-03-15 | 2023-03-13 | 1.265 | 4,823,151 | +30,438 | 0.09% | 6,100,600 |
| 2023-03-14 | 2023-03-10 | 1.276 | 4,792,713 | -59,137 | 0.08% | 6,117,211 |
| 2023-03-13 | 2023-03-09 | 1.322 | 4,851,850 | -1,739 | 0.09% | 6,415,851 |
| 2023-03-10 | 2023-03-08 | 1.288 | 4,853,589 | +8,262 | 0.09% | 6,250,720 |
| 2023-03-09 | 2023-03-07 | 1.334 | 4,845,327 | +53,484 | 0.09% | 6,462,940 |
| 2023-03-08 | 2023-03-06 | 1.391 | 4,791,843 | +75,661 | 0.08% | 6,667,100 |
| 2023-03-07 | 2023-03-03 | 1.368 | 4,716,182 | +4,348 | 0.08% | 6,453,370 |
| 2023-03-06 | 2023-03-02 | 1.368 | 4,711,834 | -8,697 | 0.08% | 6,447,420 |
| 2023-03-03 | 2023-03-01 | 1.368 | 4,720,531 | -105,664 | 0.08% | 6,459,321 |
| 2023-03-02 | 2023-02-28 | 1.322 | 4,826,195 | +22,612 | 0.09% | 6,381,926 |
| 2023-03-01 | 2023-02-27 | 1.299 | 4,803,583 | -28,699 | 0.08% | 6,241,555 |
| 2023-02-28 | 2023-02-24 | 1.276 | 4,832,282 | -10,001 | 0.09% | 6,167,715 |
| 2023-02-27 | 2023-02-23 | 1.265 | 4,842,283 | -86,967 | 0.09% | 6,124,800 |
| 2023-02-24 | 2023-02-22 | 1.242 | 4,929,250 | -8,696 | 0.09% | 6,121,440 |
| 2023-02-23 | 2023-02-21 | 1.253 | 4,937,946 | -28,699 | 0.09% | 6,189,020 |
| 2023-02-21 | 2023-02-17 | 1.242 | 4,966,645 | +36,961 | 0.09% | 6,167,880 |
| 2023-02-20 | 2023-02-16 | 1.276 | 4,929,684 | -91,750 | 0.09% | 6,292,034 |
| 2023-02-17 | 2023-02-15 | 1.265 | 5,021,434 | +8,697 | 0.09% | 6,351,400 |
| 2023-02-15 | 2023-02-13 | 1.322 | 5,012,737 | -123,492 | 0.09% | 6,628,600 |
| 2023-02-14 | 2023-02-10 | 1.288 | 5,136,229 | -18,263 | 0.09% | 6,614,719 |
| 2023-02-13 | 2023-02-09 | 1.345 | 5,154,492 | -86,967 | 0.09% | 6,934,590 |
| 2023-02-10 | 2023-02-08 | 1.357 | 5,241,459 | +15,219 | 0.09% | 7,111,861 |
| 2023-02-09 | 2023-02-07 | 1.368 | 5,226,240 | +1,305 | 0.09% | 7,151,306 |
| 2023-02-08 | 2023-02-06 | 1.288 | 5,224,935 | +114,795 | 0.09% | 6,728,960 |
| 2023-02-07 | 2023-02-03 | 1.322 | 5,110,140 | +46,527 | 0.09% | 6,757,401 |
| 2023-02-06 | 2023-02-02 | 1.334 | 5,063,613 | -41,743 | 0.09% | 6,754,101 |
| 2023-02-03 | 2023-02-01 | 1.334 | 5,105,356 | -118,709 | 0.09% | 6,809,780 |
| 2023-02-02 | 2023-01-31 | 1.230 | 5,224,065 | -3,479 | 0.09% | 6,427,490 |
| 2023-02-01 | 2023-01-30 | 1.219 | 5,227,544 | -30,438 | 0.09% | 6,371,660 |
| 2023-01-31 | 2023-01-27 | 1.276 | 5,257,982 | +36,960 | 0.09% | 6,711,060 |
| 2023-01-30 | 2023-01-26 | 1.253 | 5,221,022 | -79,574 | 0.09% | 6,543,816 |
| 2023-01-27 | 2023-01-20 | 1.207 | 5,300,596 | -2,609 | 0.09% | 6,399,750 |
| 2023-01-26 | 2023-01-19 | 1.161 | 5,303,205 | +47,832 | 0.09% | 6,158,980 |
| 2023-01-20 | 2023-01-18 | 1.184 | 5,255,373 | +4,348 | 0.09% | 6,224,290 |
| 2023-01-18 | 2023-01-16 | 1.207 | 5,251,025 | +5,218 | 0.09% | 6,339,900 |
| 2023-01-17 | 2023-01-13 | 1.207 | 5,245,807 | +4,348 | 0.09% | 6,333,600 |
| 2023-01-16 | 2023-01-12 | 1.173 | 5,241,459 | -10,870 | 0.09% | 6,147,540 |
| 2023-01-13 | 2023-01-11 | 1.173 | 5,252,329 | +8,696 | 0.09% | 6,160,290 |
| 2023-01-11 | 2023-01-09 | 1.242 | 5,243,633 | -8,696 | 0.09% | 6,511,860 |
| 2023-01-10 | 2023-01-06 | 1.207 | 5,252,329 | -22,612 | 0.09% | 6,341,475 |
| 2023-01-09 | 2023-01-05 | 1.242 | 5,274,941 | -60,876 | 0.09% | 6,550,740 |
| 2023-01-06 | 2023-01-04 | 1.207 | 5,335,817 | -64,355 | 0.09% | 6,442,275 |
| 2023-01-05 | 2023-01-03 | 1.161 | 5,400,172 | -33,917 | 0.10% | 6,271,595 |
| 2023-01-04 | 2022-12-30 | 1.115 | 5,434,089 | +8,697 | 0.10% | 6,061,045 |
| 2022-12-30 | 2022-12-28 | 1.150 | 5,425,392 | +434 | 0.10% | 6,238,500 |
| 2022-12-20 | 2022-12-16 | 1.127 | 5,424,958 | +2,175 | 0.10% | 6,113,241 |
| 2022-12-16 | 2022-12-14 | 1.150 | 5,422,783 | +37,395 | 0.10% | 6,235,500 |
| 2022-12-15 | 2022-12-13 | 1.161 | 5,385,388 | -24,350 | 0.09% | 6,254,425 |
| 2022-12-14 | 2022-12-12 | 1.150 | 5,409,738 | +24,350 | 0.10% | 6,220,500 |
| 2022-12-13 | 2022-12-09 | 1.184 | 5,385,388 | +111,752 | 0.09% | 6,378,275 |
| 2022-12-12 | 2022-12-08 | 1.230 | 5,273,636 | -5,218 | 0.09% | 6,488,480 |
| 2022-12-09 | 2022-12-07 | 1.184 | 5,278,854 | +35,221 | 0.09% | 6,252,100 |
| 2022-12-08 | 2022-12-06 | 1.115 | 5,243,633 | -44,353 | 0.09% | 5,848,615 |
| 2022-12-07 | 2022-12-05 | 1.058 | 5,287,986 | -17,393 | 0.09% | 5,594,060 |
| 2022-12-02 | 2022-11-30 | 0.977 | 5,305,379 | -52,180 | 0.09% | 5,185,425 |
| 2022-12-01 | 2022-11-29 | 0.931 | 5,357,559 | -146,103 | 0.09% | 4,990,005 |
| 2022-11-30 | 2022-11-28 | 0.874 | 5,503,662 | +60,876 | 0.10% | 4,809,660 |
| 2022-11-29 | 2022-11-25 | 0.908 | 5,442,786 | -69,573 | 0.10% | 4,944,215 |
| 2022-11-24 | 2022-11-22 | 0.931 | 5,512,359 | +93,489 | 0.10% | 5,134,185 |
| 2022-11-23 | 2022-11-21 | 0.954 | 5,418,870 | +31,743 | 0.10% | 5,171,730 |
| 2022-11-22 | 2022-11-18 | 0.989 | 5,387,127 | -17,393 | 0.09% | 5,327,270 |
| 2022-11-21 | 2022-11-17 | 0.977 | 5,404,520 | +17,393 | 0.10% | 5,282,325 |
| 2022-11-18 | 2022-11-16 | 0.989 | 5,387,127 | +17,393 | 0.09% | 5,327,270 |
| 2022-11-17 | 2022-11-15 | 1.012 | 5,369,734 | -34,786 | 0.09% | 5,433,560 |
| 2022-11-16 | 2022-11-14 | 0.943 | 5,404,520 | -74,357 | 0.10% | 5,095,890 |
| 2022-11-15 | 2022-11-11 | 0.874 | 5,478,877 | -139,581 | 0.10% | 4,788,000 |
| 2022-11-14 | 2022-11-10 | 0.828 | 5,618,458 | +33,483 | 0.10% | 4,651,560 |
| 2022-11-09 | 2022-11-07 | 0.897 | 5,584,975 | -5,218 | 0.10% | 5,009,160 |
| 2022-11-08 | 2022-11-04 | 0.862 | 5,590,193 | +12,175 | 0.10% | 4,821,000 |
| 2022-11-07 | 2022-11-03 | 0.839 | 5,578,018 | +43,483 | 0.10% | 4,682,220 |
| 2022-11-03 | 2022-11-01 | 0.805 | 5,534,535 | -172,628 | 0.10% | 4,454,800 |
| 2022-11-01 | 2022-10-28 | 0.747 | 5,707,163 | -21,742 | 0.10% | 4,265,625 |
| 2022-10-28 | 2022-10-26 | 0.805 | 5,728,905 | -7,827 | 0.10% | 4,611,250 |
| 2022-10-26 | 2022-10-24 | 0.805 | 5,736,732 | +4,349 | 0.10% | 4,617,550 |
| 2022-10-25 | 2022-10-21 | 0.862 | 5,732,383 | -1,305 | 0.10% | 4,943,625 |
| 2022-10-24 | 2022-10-20 | 0.862 | 5,733,688 | -17,393 | 0.10% | 4,944,750 |
| 2022-10-18 | 2022-10-14 | 0.897 | 5,751,081 | -1,739 | 0.10% | 5,158,140 |
| 2022-10-14 | 2022-10-12 | 0.885 | 5,752,820 | -8,697 | 0.10% | 5,093,550 |
| 2022-10-12 | 2022-10-10 | 0.874 | 5,761,517 | -435 | 0.10% | 5,035,000 |
| 2022-10-11 | 2022-10-07 | 0.920 | 5,761,952 | -26,090 | 0.10% | 5,300,400 |
| 2022-10-07 | 2022-10-05 | 0.954 | 5,788,042 | +8,697 | 0.10% | 5,524,065 |
| 2022-10-05 | 2022-09-30 | 0.920 | 5,779,345 | -39,135 | 0.10% | 5,316,400 |
| 2022-10-03 | 2022-09-29 | 0.920 | 5,818,480 | +39,135 | 0.10% | 5,352,400 |
| 2022-09-30 | 2022-09-28 | 0.966 | 5,779,345 | +8,696 | 0.10% | 5,582,220 |
| 2022-09-28 | 2022-09-26 | 1.012 | 5,770,649 | +26,090 | 0.10% | 5,839,240 |
| 2022-09-27 | 2022-09-23 | 1.012 | 5,744,559 | +8,697 | 0.10% | 5,812,840 |
| 2022-09-26 | 2022-09-22 | 1.023 | 5,735,862 | +26,090 | 0.10% | 5,869,995 |
| 2022-09-23 | 2022-09-21 | 1.035 | 5,709,772 | +44,353 | 0.10% | 5,908,950 |
| 2022-09-22 | 2022-09-20 | 1.069 | 5,665,419 | -14,785 | 0.10% | 6,058,485 |
| 2022-09-21 | 2022-09-19 | 1.058 | 5,680,204 | -17,393 | 0.10% | 6,008,980 |
| 2022-09-20 | 2022-09-16 | 1.081 | 5,697,597 | +31,743 | 0.10% | 6,158,410 |
| 2022-09-14 | 2022-09-09 | 1.092 | 5,665,854 | -26,090 | 0.10% | 6,189,250 |
| 2022-09-13 | 2022-09-08 | 1.058 | 5,691,944 | -17,393 | 0.10% | 6,021,400 |
| 2022-09-09 | 2022-09-07 | 1.058 | 5,709,337 | +46,092 | 0.10% | 6,039,800 |
| 2022-09-08 | 2022-09-06 | 1.104 | 5,663,245 | +33,482 | 0.10% | 6,251,520 |
| 2022-09-07 | 2022-09-05 | 1.104 | 5,629,763 | -870 | 0.10% | 6,214,560 |
| 2022-09-06 | 2022-09-02 | 1.115 | 5,630,633 | -2,609 | 0.10% | 6,280,265 |
| 2022-09-02 | 2022-08-31 | 1.127 | 5,633,242 | +26,090 | 0.10% | 6,347,950 |
| 2022-09-01 | 2022-08-30 | 1.150 | 5,607,152 | -42,613 | 0.10% | 6,447,500 |
| 2022-08-30 | 2022-08-26 | 1.184 | 5,649,765 | -5,653 | 0.10% | 6,691,395 |
| 2022-08-29 | 2022-08-25 | 1.138 | 5,655,418 | -8,697 | 0.10% | 6,437,970 |
| 2022-08-26 | 2022-08-24 | 1.115 | 5,664,115 | +39,570 | 0.10% | 6,317,610 |
| 2022-08-25 | 2022-08-23 | 1.161 | 5,624,545 | -59,137 | 0.10% | 6,532,175 |
| 2022-08-24 | 2022-08-22 | 1.127 | 5,683,682 | -4,349 | 0.10% | 6,404,790 |
| 2022-08-23 | 2022-08-19 | 1.104 | 5,688,031 | +82,618 | 0.10% | 6,278,880 |
| 2022-08-22 | 2022-08-18 | 1.104 | 5,605,413 | +870 | 0.10% | 6,187,680 |
| 2022-08-19 | 2022-08-17 | 1.127 | 5,604,543 | +8,697 | 0.10% | 6,315,610 |
| 2022-08-18 | 2022-08-16 | 1.104 | 5,595,846 | -57,398 | 0.10% | 6,177,120 |
| 2022-08-16 | 2022-08-12 | 1.150 | 5,653,244 | -4,348 | 0.10% | 6,500,500 |
| 2022-08-15 | 2022-08-11 | 1.150 | 5,657,592 | +25,655 | 0.10% | 6,505,500 |
| 2022-08-11 | 2022-08-09 | 1.081 | 5,631,937 | -17,828 | 0.10% | 6,087,440 |
| 2022-08-10 | 2022-08-08 | 1.081 | 5,649,765 | -1,740 | 0.10% | 6,106,710 |
| 2022-08-09 | 2022-08-05 | 1.069 | 5,651,505 | -16,958 | 0.10% | 6,043,605 |
| 2022-08-08 | 2022-08-04 | 1.069 | 5,668,463 | -18,698 | 0.10% | 6,061,740 |
| 2022-08-05 | 2022-08-03 | 1.012 | 5,687,161 | -41,744 | 0.10% | 5,754,760 |
| 2022-08-04 | 2022-08-02 | 1.000 | 5,728,905 | +49,571 | 0.10% | 5,731,125 |
| 2022-08-03 | 2022-08-01 | 1.081 | 5,679,334 | -22,611 | 0.10% | 6,138,670 |
| 2022-08-02 | 2022-07-29 | 1.115 | 5,701,945 | +73,921 | 0.10% | 6,359,805 |
| 2022-08-01 | 2022-07-28 | 1.150 | 5,628,024 | -13,045 | 0.10% | 6,471,500 |
| 2022-07-28 | 2022-07-26 | 1.150 | 5,641,069 | -117,404 | 0.10% | 6,486,500 |
| 2022-07-27 | 2022-07-25 | 1.161 | 5,758,473 | -1,305 | 0.10% | 6,687,715 |
| 2022-07-26 | 2022-07-22 | 1.161 | 5,759,778 | +117,405 | 0.10% | 6,689,230 |
| 2022-07-25 | 2022-07-21 | 1.184 | 5,642,373 | -4,349 | 0.10% | 6,682,640 |
| 2022-07-22 | 2022-07-20 | 1.184 | 5,646,722 | -121,752 | 0.10% | 6,687,791 |
| 2022-07-21 | 2022-07-19 | 1.104 | 5,768,474 | +17,393 | 0.10% | 6,367,680 |
| 2022-07-20 | 2022-07-18 | 1.138 | 5,751,081 | -20,872 | 0.10% | 6,546,870 |
| 2022-07-19 | 2022-07-15 | 1.115 | 5,771,953 | +90,010 | 0.10% | 6,437,890 |
| 2022-07-18 | 2022-07-14 | 1.196 | 5,681,943 | -13,045 | 0.10% | 6,794,840 |
| 2022-07-15 | 2022-07-13 | 1.184 | 5,694,988 | +113,056 | 0.10% | 6,744,955 |
| 2022-07-14 | 2022-07-12 | 1.184 | 5,581,932 | +69,573 | 0.10% | 6,611,055 |
| 2022-07-13 | 2022-07-11 | 1.242 | 5,512,359 | +76,531 | 0.10% | 6,845,580 |
| 2022-07-12 | 2022-07-08 | 1.322 | 5,435,828 | +175,672 | 0.10% | 7,188,075 |
| 2022-07-11 | 2022-07-07 | 1.334 | 5,260,156 | -116,535 | 0.09% | 7,016,259 |
| 2022-07-08 | 2022-07-06 | 1.288 | 5,376,691 | -25,655 | 0.09% | 6,924,400 |
| 2022-07-07 | 2022-07-05 | 1.230 | 5,402,346 | +35,221 | 0.10% | 6,646,840 |
| 2022-07-06 | 2022-07-04 | 1.276 | 5,367,125 | +4,348 | 0.09% | 6,850,365 |
| 2022-07-05 | 2022-06-30 | 1.219 | 5,362,777 | +54,354 | 0.09% | 6,536,490 |
| 2022-07-04 | 2022-06-29 | 1.322 | 5,308,423 | +116,535 | 0.09% | 7,019,600 |
| 2022-06-30 | 2022-06-28 | 1.380 | 5,191,888 | +8,262 | 0.09% | 7,164,000 |
| 2022-06-29 | 2022-06-27 | 1.403 | 5,183,626 | +83,922 | 0.09% | 7,271,810 |
| 2022-06-28 | 2022-06-24 | 1.437 | 5,099,704 | +245,680 | 0.09% | 7,330,001 |
| 2022-06-27 | 2022-06-23 | 1.483 | 4,854,024 | -30,003 | 0.09% | 7,200,135 |
| 2022-06-24 | 2022-06-22 | 1.357 | 4,884,027 | +203,501 | 0.09% | 6,626,880 |
| 2022-06-23 | 2022-06-21 | 1.449 | 4,680,526 | -305,252 | 0.08% | 6,781,320 |
| 2022-06-22 | 2022-06-20 | 1.173 | 4,985,778 | +399,610 | 0.09% | 5,847,660 |
| 2022-06-21 | 2022-06-17 | 1.253 | 4,586,168 | -290,467 | 0.08% | 5,748,116 |
| 2022-06-20 | 2022-06-16 | 1.092 | 4,876,635 | -97,402 | 0.09% | 5,327,125 |
| 2022-06-17 | 2022-06-15 | 1.035 | 4,974,037 | -17,828 | 0.09% | 5,147,550 |
| 2022-06-16 | 2022-06-14 | 1.000 | 4,991,865 | +8,696 | 0.09% | 4,993,800 |
| 2022-06-15 | 2022-06-13 | 1.023 | 4,983,169 | -34,351 | 0.09% | 5,099,700 |
| 2022-06-14 | 2022-06-10 | 0.989 | 5,017,520 | +47,831 | 0.09% | 4,961,770 |
| 2022-06-13 | 2022-06-09 | 0.977 | 4,969,689 | -4,348 | 0.09% | 4,857,325 |
| 2022-06-10 | 2022-06-08 | 0.989 | 4,974,037 | +17,393 | 0.09% | 4,918,770 |
| 2022-06-09 | 2022-06-07 | 0.943 | 4,956,644 | +4,348 | 0.09% | 4,673,590 |
| 2022-06-08 | 2022-06-06 | 0.931 | 4,952,296 | +17,394 | 0.09% | 4,612,545 |
| 2022-06-07 | 2022-06-02 | 0.943 | 4,934,902 | +17,393 | 0.09% | 4,653,090 |
| 2022-06-06 | 2022-06-01 | 0.931 | 4,917,509 | -34,787 | 0.09% | 4,580,145 |
| 2022-06-02 | 2022-05-31 | 0.885 | 4,952,296 | +17,394 | 0.09% | 4,384,765 |
| 2022-06-01 | 2022-05-30 | 0.897 | 4,934,902 | -96,968 | 0.09% | 4,426,110 |
| 2022-05-31 | 2022-05-27 | 0.862 | 5,031,870 | -32,612 | 0.09% | 4,339,500 |
| 2022-05-30 | 2022-05-26 | 0.862 | 5,064,482 | +110,447 | 0.09% | 4,367,625 |
| 2022-05-27 | 2022-05-25 | 0.897 | 4,954,035 | -8,697 | 0.09% | 4,443,270 |
| 2022-05-26 | 2022-05-24 | 0.897 | 4,962,732 | -18,263 | 0.09% | 4,451,070 |
| 2022-05-24 | 2022-05-20 | 0.908 | 4,980,995 | -124,361 | 0.09% | 4,524,725 |
| 2022-05-23 | 2022-05-19 | 0.920 | 5,105,356 | +53,919 | 0.09% | 4,696,400 |
| 2022-05-20 | 2022-05-18 | 0.931 | 5,051,437 | -47,832 | 0.09% | 4,704,885 |
| 2022-05-19 | 2022-05-17 | 0.839 | 5,099,269 | -434,831 | 0.09% | 4,280,355 |
| 2022-05-17 | 2022-05-13 | 0.782 | 5,534,100 | +8,696 | 0.10% | 4,327,180 |
| 2022-05-16 | 2022-05-12 | 0.793 | 5,525,404 | +173,498 | 0.10% | 4,383,915 |
| 2022-05-13 | 2022-05-11 | 0.805 | 5,351,906 | +13,915 | 0.09% | 4,307,800 |
| 2022-05-12 | 2022-05-10 | 0.816 | 5,337,991 | +443,528 | 0.09% | 4,357,980 |
| 2022-05-11 | 2022-05-06 | 0.908 | 4,894,463 | -6,088 | 0.09% | 4,446,120 |
| 2022-05-10 | 2022-05-05 | 0.943 | 4,900,551 | -17,393 | 0.09% | 4,620,700 |
| 2022-05-06 | 2022-05-04 | 0.977 | 4,917,944 | -21,307 | 0.09% | 4,806,750 |
| 2022-05-05 | 2022-05-03 | 0.943 | 4,939,251 | -39,569 | 0.09% | 4,657,190 |
| 2022-05-04 | 2022-04-29 | 0.920 | 4,978,820 | -43,049 | 0.09% | 4,580,000 |
| 2022-05-03 | 2022-04-28 | 0.874 | 5,021,869 | +86,967 | 0.09% | 4,388,620 |
| 2022-04-29 | 2022-04-27 | 0.862 | 4,934,902 | +2,609 | 0.09% | 4,255,875 |
| 2022-04-28 | 2022-04-26 | 0.862 | 4,932,293 | +3,478 | 0.09% | 4,253,625 |
| 2022-04-27 | 2022-04-25 | 0.851 | 4,928,815 | -32,177 | 0.09% | 4,193,950 |
| 2022-04-26 | 2022-04-22 | 0.885 | 4,960,992 | +43,483 | 0.09% | 4,392,465 |
| 2022-04-25 | 2022-04-21 | 0.897 | 4,917,509 | +64,355 | 0.09% | 4,410,510 |
| 2022-04-22 | 2022-04-20 | 0.920 | 4,853,154 | +43,483 | 0.09% | 4,464,400 |
| 2022-04-21 | 2022-04-19 | 0.931 | 4,809,671 | -8,697 | 0.08% | 4,479,705 |
| 2022-04-20 | 2022-04-14 | 0.943 | 4,818,368 | -26,089 | 0.08% | 4,543,210 |
| 2022-04-19 | 2022-04-13 | 0.920 | 4,844,457 | +52,179 | 0.09% | 4,456,400 |
| 2022-04-14 | 2022-04-12 | 0.966 | 4,792,278 | -3,478 | 0.08% | 4,628,820 |
| 2022-04-13 | 2022-04-11 | 0.943 | 4,795,756 | +9,131 | 0.08% | 4,521,890 |
| 2022-04-12 | 2022-04-08 | 0.977 | 4,786,625 | +26,090 | 0.08% | 4,678,400 |
| 2022-04-11 | 2022-04-07 | 0.977 | 4,760,535 | +17,393 | 0.08% | 4,652,900 |
| 2022-04-08 | 2022-04-06 | 1.000 | 4,743,142 | -74,356 | 0.08% | 4,744,980 |
| 2022-04-07 | 2022-04-04 | 0.989 | 4,817,498 | +1,739 | 0.08% | 4,763,970 |
| 2022-04-06 | 2022-04-01 | 0.954 | 4,815,759 | +23,916 | 0.08% | 4,596,125 |
| 2022-04-04 | 2022-03-31 | 0.943 | 4,791,843 | +141,320 | 0.08% | 4,518,200 |
| 2022-03-29 | 2022-03-25 | 1.058 | 4,650,523 | +55,224 | 0.08% | 4,919,700 |
| 2022-03-28 | 2022-03-24 | 1.150 | 4,595,299 | +10,871 | 0.08% | 5,284,000 |
| 2022-03-24 | 2022-03-22 | 1.104 | 4,584,428 | -43,483 | 0.08% | 5,060,640 |
| 2022-03-22 | 2022-03-18 | 1.058 | 4,627,911 | +49,136 | 0.08% | 4,895,780 |
| 2022-03-21 | 2022-03-17 | 1.035 | 4,578,775 | -1,740 | 0.08% | 4,738,500 |
| 2022-03-18 | 2022-03-16 | 0.931 | 4,580,515 | -69,573 | 0.08% | 4,266,270 |
| 2022-03-17 | 2022-03-15 | 0.862 | 4,650,088 | +61,746 | 0.08% | 4,010,250 |
| 2022-03-16 | 2022-03-14 | 0.966 | 4,588,342 | +60,007 | 0.08% | 4,431,840 |
| 2022-03-15 | 2022-03-11 | 1.069 | 4,528,335 | -20,872 | 0.08% | 4,842,510 |
| 2022-03-14 | 2022-03-10 | 1.104 | 4,549,207 | +7,827 | 0.08% | 5,021,760 |
| 2022-03-11 | 2022-03-09 | 1.115 | 4,541,380 | +18,263 | 0.08% | 5,065,340 |
| 2022-03-10 | 2022-03-08 | 1.138 | 4,523,117 | +30,438 | 0.08% | 5,148,990 |
| 2022-03-09 | 2022-03-07 | 1.207 | 4,492,679 | +34,787 | 0.08% | 5,424,300 |
| 2022-03-08 | 2022-03-04 | 1.288 | 4,457,892 | -20,003 | 0.08% | 5,741,120 |
| 2022-03-07 | 2022-03-03 | 1.334 | 4,477,895 | +8,697 | 0.08% | 5,972,841 |
| 2022-03-02 | 2022-02-28 | 1.345 | 4,469,198 | -49,136 | 0.08% | 6,012,630 |
| 2022-03-01 | 2022-02-25 | 1.380 | 4,518,334 | +26,090 | 0.08% | 6,234,600 |
| 2022-02-28 | 2022-02-24 | 1.368 | 4,492,244 | +43,483 | 0.08% | 6,146,945 |
| 2022-02-25 | 2022-02-23 | 1.426 | 4,448,761 | +6,957 | 0.08% | 6,343,220 |
| 2022-02-24 | 2022-02-22 | 1.414 | 4,441,804 | +26,090 | 0.08% | 6,282,226 |
| 2022-02-23 | 2022-02-21 | 1.472 | 4,415,714 | +36,526 | 0.08% | 6,499,201 |
| 2022-02-18 | 2022-02-16 | 1.552 | 4,379,188 | +90,445 | 0.08% | 6,797,925 |
| 2022-02-15 | 2022-02-11 | 1.564 | 4,288,743 | +26,090 | 0.08% | 6,706,840 |
| 2022-02-10 | 2022-02-08 | 1.564 | 4,262,653 | -87,836 | 0.08% | 6,666,040 |
| 2022-02-09 | 2022-02-07 | 1.552 | 4,350,489 | -31,308 | 0.08% | 6,753,375 |
| 2022-02-08 | 2022-02-04 | 1.506 | 4,381,797 | -26,090 | 0.08% | 6,600,435 |
| 2022-02-07 | 2022-01-31 | 1.449 | 4,407,887 | -18,697 | 0.08% | 6,386,310 |
| 2022-02-04 | 2022-01-27 | 1.437 | 4,426,584 | -31,308 | 0.08% | 6,362,499 |
| 2022-01-28 | 2022-01-26 | 1.449 | 4,457,892 | +47,831 | 0.08% | 6,458,760 |
| 2022-01-27 | 2022-01-25 | 1.495 | 4,410,061 | +26,090 | 0.08% | 6,592,300 |
| 2022-01-26 | 2022-01-24 | 1.529 | 4,383,971 | +60,876 | 0.08% | 6,704,530 |
| 2022-01-25 | 2022-01-21 | 1.575 | 4,323,095 | -7,392 | 0.08% | 6,810,271 |
| 2022-01-24 | 2022-01-20 | 1.587 | 4,330,487 | -8,696 | 0.08% | 6,871,711 |
| 2022-01-20 | 2022-01-18 | 1.552 | 4,339,183 | -12,610 | 0.08% | 6,735,825 |
| 2022-01-19 | 2022-01-17 | 1.575 | 4,351,793 | +61,746 | 0.08% | 6,855,479 |
| 2022-01-18 | 2022-01-14 | 1.621 | 4,290,047 | -43,484 | 0.08% | 6,955,529 |
| 2022-01-17 | 2022-01-13 | 1.598 | 4,333,531 | -2,608 | 0.08% | 6,926,371 |
| 2022-01-14 | 2022-01-12 | 1.598 | 4,336,139 | +8,696 | 0.08% | 6,930,539 |
| 2022-01-13 | 2022-01-11 | 1.575 | 4,327,443 | -143,059 | 0.08% | 6,817,120 |
| 2022-01-12 | 2022-01-10 | 1.495 | 4,470,502 | -82,618 | 0.08% | 6,682,649 |
| 2022-01-10 | 2022-01-06 | 1.403 | 4,553,120 | +33,047 | 0.08% | 6,387,309 |
| 2022-01-07 | 2022-01-05 | 1.426 | 4,520,073 | +56,528 | 0.08% | 6,444,900 |
| 2022-01-06 | 2022-01-04 | 1.472 | 4,463,545 | -233,505 | 0.08% | 6,569,600 |
| 2022-01-05 | 2022-01-03 | 1.437 | 4,697,050 | -6,522 | 0.08% | 6,751,251 |
| 2022-01-04 | 2021-12-31 | 1.403 | 4,703,572 | +43,483 | 0.08% | 6,598,370 |
| 2022-01-03 | 2021-12-29 | 1.426 | 4,660,089 | +52,180 | 0.08% | 6,644,540 |
| 2021-12-30 | 2021-12-28 | 1.391 | 4,607,909 | -20,002 | 0.08% | 6,411,185 |
| 2021-12-29 | 2021-12-24 | 1.414 | 4,627,911 | +50,440 | 0.08% | 6,545,444 |
| 2021-12-23 | 2021-12-21 | 1.426 | 4,577,471 | +26,090 | 0.08% | 6,526,740 |
| 2021-12-22 | 2021-12-20 | 1.391 | 4,551,381 | +139,581 | 0.08% | 6,332,535 |
| 2021-12-21 | 2021-12-17 | 1.483 | 4,411,800 | +53,919 | 0.08% | 6,544,170 |
| 2021-12-20 | 2021-12-16 | 1.529 | 4,357,881 | +21,307 | 0.08% | 6,664,630 |
| 2021-12-17 | 2021-12-15 | 1.529 | 4,336,574 | +158,278 | 0.08% | 6,632,045 |
| 2021-12-16 | 2021-12-14 | 1.656 | 4,178,296 | -133,928 | 0.07% | 6,918,481 |
| 2021-12-15 | 2021-12-13 | 1.575 | 4,312,224 | +17,394 | 0.08% | 6,793,145 |
| 2021-12-14 | 2021-12-10 | 1.621 | 4,294,830 | -60,877 | 0.08% | 6,963,284 |
| 2021-12-13 | 2021-12-09 | 1.621 | 4,355,707 | -34,786 | 0.08% | 7,061,985 |
| 2021-12-10 | 2021-12-08 | 1.575 | 4,390,493 | -24,351 | 0.08% | 6,916,444 |
| 2021-12-09 | 2021-12-07 | 1.564 | 4,414,844 | +73,487 | 0.08% | 6,904,040 |
| 2021-12-08 | 2021-12-06 | 1.518 | 4,341,357 | +28,264 | 0.08% | 6,589,439 |
| 2021-12-07 | 2021-12-03 | 1.610 | 4,313,093 | +32,612 | 0.08% | 6,943,299 |
| 2021-12-03 | 2021-12-01 | 1.598 | 4,280,481 | -13,045 | 0.08% | 6,841,580 |
| 2021-12-02 | 2021-11-30 | 1.587 | 4,293,526 | -33,482 | 0.08% | 6,813,060 |
| 2021-12-01 | 2021-11-29 | 1.587 | 4,327,008 | +65,660 | 0.08% | 6,866,190 |
| 2021-11-30 | 2021-11-26 | 1.644 | 4,261,348 | +12,175 | 0.08% | 7,006,999 |
| 2021-11-29 | 2021-11-25 | 1.702 | 4,249,173 | -197,849 | 0.08% | 7,231,280 |
| 2021-11-26 | 2021-11-24 | 1.610 | 4,447,022 | -9,566 | 0.08% | 7,158,901 |
| 2021-11-25 | 2021-11-23 | 1.598 | 4,456,588 | +51,745 | 0.08% | 7,123,055 |
| 2021-11-24 | 2021-11-22 | 1.621 | 4,404,843 | +21,742 | 0.08% | 7,141,650 |
| 2021-11-23 | 2021-11-19 | 1.644 | 4,383,101 | +869 | 0.08% | 7,207,200 |
| 2021-11-22 | 2021-11-18 | 1.644 | 4,382,232 | +40,875 | 0.08% | 7,205,771 |
| 2021-11-19 | 2021-11-17 | 1.679 | 4,341,357 | -45,223 | 0.08% | 7,288,319 |
| 2021-11-18 | 2021-11-16 | 1.679 | 4,386,580 | +40,874 | 0.08% | 7,364,240 |
| 2021-11-16 | 2021-11-12 | 1.702 | 4,345,706 | -17,393 | 0.08% | 7,395,560 |
| 2021-11-15 | 2021-11-11 | 1.690 | 4,363,099 | -84,357 | 0.08% | 7,374,990 |
| 2021-11-12 | 2021-11-10 | 1.656 | 4,447,456 | +2,609 | 0.08% | 7,364,159 |
| 2021-11-11 | 2021-11-09 | 1.656 | 4,444,847 | -1,740 | 0.08% | 7,359,839 |
| 2021-11-10 | 2021-11-08 | 1.679 | 4,446,587 | +33,917 | 0.08% | 7,464,981 |
| 2021-11-09 | 2021-11-05 | 1.748 | 4,412,670 | +129,580 | 0.08% | 7,712,480 |
| 2021-11-08 | 2021-11-04 | 1.851 | 4,283,090 | +55,224 | 0.08% | 7,929,250 |
| 2021-11-04 | 2021-11-02 | 1.610 | 4,227,866 | +26,089 | 0.07% | 6,806,099 |
| 2021-11-03 | 2021-11-01 | 1.656 | 4,201,777 | +435 | 0.07% | 6,957,361 |
| 2021-11-02 | 2021-10-29 | 1.679 | 4,201,342 | +870 | 0.07% | 7,053,260 |
| 2021-11-01 | 2021-10-28 | 1.690 | 4,200,472 | +12,175 | 0.07% | 7,100,100 |
| 2021-10-29 | 2021-10-27 | 1.702 | 4,188,297 | +4,349 | 0.07% | 7,127,680 |
| 2021-10-28 | 2021-10-26 | 1.736 | 4,183,948 | +28,264 | 0.07% | 7,264,609 |
| 2021-10-27 | 2021-10-25 | 1.748 | 4,155,684 | +81,313 | 0.07% | 7,263,319 |
| 2021-10-26 | 2021-10-22 | 1.771 | 4,074,371 | +27,394 | 0.07% | 7,214,900 |
| 2021-10-25 | 2021-10-21 | 1.805 | 4,046,977 | +3,914 | 0.07% | 7,305,996 |
| 2021-10-22 | 2021-10-20 | 1.817 | 4,043,063 | -5,218 | 0.07% | 7,345,420 |
| 2021-10-21 | 2021-10-19 | 1.794 | 4,048,281 | +5,218 | 0.07% | 7,261,800 |
| 2021-10-20 | 2021-10-18 | 1.782 | 4,043,063 | +12,610 | 0.07% | 7,205,950 |
| 2021-10-19 | 2021-10-15 | 1.771 | 4,030,453 | -9,566 | 0.07% | 7,137,130 |
| 2021-10-18 | 2021-10-12 | 1.736 | 4,040,019 | -77,835 | 0.07% | 7,014,705 |
| 2021-10-15 | 2021-10-11 | 1.782 | 4,117,854 | -36,961 | 0.07% | 7,339,250 |
| 2021-10-11 | 2021-10-07 | 1.725 | 4,154,815 | +29,569 | 0.07% | 7,166,250 |
| 2021-10-07 | 2021-10-05 | 1.736 | 4,125,246 | -435 | 0.07% | 7,162,685 |
| 2021-10-06 | 2021-10-04 | 1.725 | 4,125,681 | +435 | 0.07% | 7,116,000 |
| 2021-09-30 | 2021-09-28 | 1.736 | 4,125,246 | +1,304 | 0.07% | 7,162,685 |
| 2021-09-29 | 2021-09-27 | 1.725 | 4,123,942 | +8,697 | 0.07% | 7,113,000 |
| 2021-09-28 | 2021-09-24 | 1.713 | 4,115,245 | +26,090 | 0.07% | 7,050,680 |
| 2021-09-27 | 2021-09-23 | 1.794 | 4,089,155 | +3,478 | 0.07% | 7,335,120 |
| 2021-09-24 | 2021-09-21 | 1.736 | 4,085,677 | +26,960 | 0.07% | 7,093,981 |
| 2021-09-23 | 2021-09-20 | 1.725 | 4,058,717 | -870 | 0.07% | 7,000,500 |
| 2021-09-20 | 2021-09-16 | 1.828 | 4,059,587 | -18,697 | 0.07% | 7,422,121 |
| 2021-09-17 | 2021-09-15 | 1.943 | 4,078,284 | +17,393 | 0.07% | 7,925,254 |
| 2021-09-16 | 2021-09-14 | 1.874 | 4,060,891 | +4,348 | 0.07% | 7,611,285 |
| 2021-09-15 | 2021-09-13 | 1.943 | 4,056,543 | -56,528 | 0.07% | 7,883,005 |
| 2021-09-14 | 2021-09-10 | 2.012 | 4,113,071 | -50,875 | 0.07% | 8,276,625 |
| 2021-09-13 | 2021-09-09 | 1.932 | 4,163,946 | -17,828 | 0.07% | 8,043,840 |
| 2021-09-10 | 2021-09-08 | 1.966 | 4,181,774 | +56,093 | 0.07% | 8,222,534 |
| 2021-09-09 | 2021-09-07 | 1.989 | 4,125,681 | -20,002 | 0.07% | 8,207,120 |
| 2021-09-08 | 2021-09-06 | 1.851 | 4,145,683 | +3,044 | 0.07% | 7,674,869 |
| 2021-09-07 | 2021-09-03 | 1.828 | 4,142,639 | +16,523 | 0.07% | 7,573,964 |
| 2021-09-06 | 2021-09-02 | 1.863 | 4,126,116 | +30,438 | 0.07% | 7,686,090 |
| 2021-09-03 | 2021-09-01 | 1.920 | 4,095,678 | +18,263 | 0.07% | 7,864,866 |
| 2021-09-02 | 2021-08-31 | 1.817 | 4,077,415 | -869 | 0.07% | 7,407,830 |
| 2021-09-01 | 2021-08-30 | 1.828 | 4,078,284 | +2,174 | 0.07% | 7,456,304 |
| 2021-08-31 | 2021-08-27 | 1.817 | 4,076,110 | +7,392 | 0.07% | 7,405,460 |
| 2021-08-30 | 2021-08-26 | 1.863 | 4,068,718 | +26,090 | 0.07% | 7,579,170 |
| 2021-08-27 | 2021-08-25 | 1.978 | 4,042,628 | -43,483 | 0.07% | 7,995,420 |
| 2021-08-26 | 2021-08-24 | 1.955 | 4,086,111 | -6,088 | 0.07% | 7,987,449 |
| 2021-08-24 | 2021-08-20 | 1.886 | 4,092,199 | -95,663 | 0.07% | 7,717,020 |
| 2021-08-23 | 2021-08-19 | 1.840 | 4,187,862 | +27,829 | 0.07% | 7,704,800 |
| 2021-08-20 | 2021-08-18 | 1.886 | 4,160,033 | +47,397 | 0.07% | 7,844,940 |
| 2021-08-19 | 2021-08-17 | 1.966 | 4,112,636 | +69,573 | 0.07% | 8,086,590 |
| 2021-08-18 | 2021-08-16 | 2.104 | 4,043,063 | +80,009 | 0.07% | 8,507,670 |
| 2021-08-17 | 2021-08-13 | 2.162 | 3,963,054 | +23,916 | 0.07% | 8,567,160 |
| 2021-08-16 | 2021-08-12 | 2.127 | 3,939,138 | +869 | 0.07% | 8,379,574 |
| 2021-08-12 | 2021-08-10 | 2.173 | 3,938,269 | -8,696 | 0.07% | 8,558,866 |
| 2021-08-11 | 2021-08-09 | 2.162 | 3,946,965 | -34,787 | 0.07% | 8,532,379 |
| 2021-08-10 | 2021-08-06 | 2.208 | 3,981,752 | +11,741 | 0.07% | 8,790,720 |
| 2021-08-09 | 2021-08-05 | 2.139 | 3,970,011 | +869 | 0.07% | 8,490,899 |
| 2021-08-06 | 2021-08-04 | 2.162 | 3,969,142 | -42,178 | 0.07% | 8,580,321 |
| 2021-08-05 | 2021-08-03 | 2.173 | 4,011,320 | +11,740 | 0.07% | 8,717,624 |
| 2021-08-04 | 2021-08-02 | 2.196 | 3,999,580 | -8,697 | 0.07% | 8,784,090 |
| 2021-08-03 | 2021-07-30 | 2.231 | 4,008,277 | -17,828 | 0.07% | 8,941,461 |
| 2021-08-02 | 2021-07-29 | 2.311 | 4,026,105 | +2,609 | 0.07% | 9,305,296 |
| 2021-07-30 | 2021-07-28 | 2.311 | 4,023,496 | +3,479 | 0.07% | 9,299,266 |
| 2021-07-29 | 2021-07-27 | 2.346 | 4,020,017 | +870 | 0.07% | 9,429,900 |
| 2021-07-28 | 2021-07-26 | 2.461 | 4,019,147 | +22,176 | 0.07% | 9,890,009 |
| 2021-07-27 | 2021-07-23 | 2.426 | 3,996,971 | +4,348 | 0.07% | 9,697,560 |
| 2021-07-23 | 2021-07-21 | 2.426 | 3,992,623 | -4,348 | 0.07% | 9,687,011 |
| 2021-07-22 | 2021-07-20 | 2.438 | 3,996,971 | -8,697 | 0.07% | 9,743,520 |
| 2021-07-21 | 2021-07-19 | 2.449 | 4,005,668 | +3,044 | 0.07% | 9,810,781 |
| 2021-07-20 | 2021-07-16 | 2.484 | 4,002,624 | +8,697 | 0.07% | 9,941,401 |
| 2021-07-19 | 2021-07-15 | 2.518 | 3,993,927 | +48,266 | 0.07% | 10,057,575 |
| 2021-07-16 | 2021-07-14 | 2.553 | 3,945,661 | -20,872 | 0.07% | 10,072,140 |
| 2021-07-15 | 2021-07-13 | 2.553 | 3,966,533 | -6,522 | 0.07% | 10,125,421 |
| 2021-07-14 | 2021-07-12 | 2.587 | 3,973,055 | +22,611 | 0.07% | 10,279,124 |
| 2021-07-13 | 2021-07-09 | 2.633 | 3,950,444 | +22,611 | 0.07% | 10,402,325 |
| 2021-07-12 | 2021-07-08 | 2.346 | 3,927,833 | -6,957 | 0.07% | 9,213,661 |
| 2021-07-09 | 2021-07-07 | 2.334 | 3,934,790 | -9,566 | 0.07% | 9,184,735 |
| 2021-07-07 | 2021-07-05 | 2.357 | 3,944,356 | +13,045 | 0.07% | 9,297,774 |
| 2021-07-05 | 2021-06-30 | 2.449 | 3,931,311 | -47,832 | 0.07% | 9,628,664 |
| 2021-07-02 | 2021-06-29 | 2.484 | 3,979,143 | +11,741 | 0.07% | 9,883,080 |
| 2021-06-30 | 2021-06-28 | 2.495 | 3,967,402 | +4,348 | 0.07% | 9,899,539 |
| 2021-06-29 | 2021-06-25 | 2.507 | 3,963,054 | +23,481 | 0.07% | 9,934,260 |
| 2021-06-28 | 2021-06-24 | 2.518 | 3,939,573 | +16,089 | 0.07% | 9,920,700 |
| 2021-06-25 | 2021-06-23 | 2.530 | 3,923,484 | +7,827 | 0.07% | 9,925,299 |
| 2021-06-23 | 2021-06-21 | 2.553 | 3,915,657 | +10,001 | 0.07% | 9,995,549 |
| 2021-06-22 | 2021-06-18 | 2.553 | 3,905,656 | -7,827 | 0.07% | 9,970,019 |
| 2021-06-21 | 2021-06-17 | 2.622 | 3,913,483 | -3,479 | 0.07% | 10,259,999 |
| 2021-06-18 | 2021-06-16 | 2.610 | 3,916,962 | +1,305 | 0.07% | 10,224,080 |
| 2021-06-16 | 2021-06-11 | 2.702 | 3,915,657 | +434 | 0.07% | 10,580,874 |
| 2021-06-15 | 2021-06-10 | 2.691 | 3,915,223 | +2,175 | 0.07% | 10,534,681 |
| 2021-06-11 | 2021-06-09 | 2.748 | 3,913,048 | +56,528 | 0.07% | 10,753,804 |
| 2021-06-09 | 2021-06-07 | 2.817 | 3,856,520 | +8,696 | 0.07% | 10,864,524 |
| 2021-06-08 | 2021-06-04 | 2.829 | 3,847,824 | +26,090 | 0.07% | 10,884,271 |
| 2021-06-07 | 2021-06-03 | 2.875 | 3,821,734 | +1,739 | 0.07% | 10,986,250 |
| 2021-06-04 | 2021-06-02 | 2.840 | 3,819,995 | -21,741 | 0.07% | 10,849,476 |
| 2021-06-02 | 2021-05-31 | 2.875 | 3,841,736 | -10,436 | 0.07% | 11,043,750 |
| 2021-06-01 | 2021-05-28 | 2.875 | 3,852,172 | +9,566 | 0.07% | 11,073,750 |
| 2021-05-28 | 2021-05-26 | 2.898 | 3,842,606 | +47,397 | 0.07% | 11,134,621 |
| 2021-05-26 | 2021-05-24 | 2.921 | 3,795,209 | -435 | 0.07% | 11,084,560 |
| 2021-05-25 | 2021-05-21 | 2.944 | 3,795,644 | -7,392 | 0.07% | 11,173,120 |
| 2021-05-24 | 2021-05-20 | 2.978 | 3,803,036 | +43,483 | 0.07% | 11,326,070 |
| 2021-05-21 | 2021-05-18 | 3.024 | 3,759,553 | -3,913 | 0.07% | 11,369,490 |
| 2021-05-20 | 2021-05-17 | 3.059 | 3,763,466 | +39,134 | 0.07% | 11,511,149 |
| 2021-05-18 | 2021-05-14 | 3.001 | 3,724,332 | -12,175 | 0.07% | 11,177,326 |
| 2021-05-17 | 2021-05-13 | 2.898 | 3,736,507 | +86,097 | 0.07% | 10,827,180 |
| 2021-05-14 | 2021-05-12 | 2.852 | 3,650,410 | +14,784 | 0.07% | 10,409,799 |
| 2021-05-13 | 2021-05-11 | 2.852 | 3,635,626 | -40,439 | 0.07% | 10,367,640 |
| 2021-05-12 | 2021-05-10 | 2.886 | 3,676,065 | -11,306 | 0.07% | 10,609,769 |
| 2021-05-11 | 2021-05-07 | 2.932 | 3,687,371 | +11,741 | 0.07% | 10,812,000 |
| 2021-05-10 | 2021-05-06 | 3.013 | 3,675,630 | +28,698 | 0.07% | 11,073,429 |
| 2021-05-07 | 2021-05-05 | 3.024 | 3,646,932 | +51,745 | 0.07% | 11,028,906 |
| 2021-05-06 | 2021-05-04 | 3.036 | 3,595,187 | +4,349 | 0.06% | 10,913,761 |
| 2021-05-04 | 2021-04-30 | 3.070 | 3,590,838 | -11,741 | 0.06% | 11,024,429 |
| 2021-05-03 | 2021-04-29 | 3.082 | 3,602,579 | +11,741 | 0.06% | 11,101,901 |
| 2021-04-30 | 2021-04-28 | 3.139 | 3,590,838 | +19,132 | 0.06% | 11,272,169 |
| 2021-04-29 | 2021-04-27 | 3.162 | 3,571,706 | +56,094 | 0.06% | 11,294,251 |
| 2021-04-28 | 2021-04-26 | 3.151 | 3,515,612 | +10,435 | 0.06% | 11,076,448 |
| 2021-04-27 | 2021-04-23 | 3.070 | 3,505,177 | -1,304 | 0.06% | 10,761,436 |
| 2021-04-26 | 2021-04-22 | 3.024 | 3,506,481 | +6,522 | 0.06% | 10,604,160 |
| 2021-04-23 | 2021-04-21 | 3.024 | 3,499,959 | +3,479 | 0.06% | 10,584,436 |
| 2021-04-21 | 2021-04-19 | 3.093 | 3,496,480 | +17,828 | 0.06% | 10,815,145 |
| 2021-04-20 | 2021-04-16 | 3.013 | 3,478,652 | +13,045 | 0.06% | 10,480,001 |
| 2021-04-19 | 2021-04-15 | 2.990 | 3,465,607 | -11,740 | 0.06% | 10,361,000 |
| 2021-04-15 | 2021-04-13 | 2.990 | 3,477,347 | -2,609 | 0.06% | 10,396,099 |
| 2021-04-14 | 2021-04-12 | 2.990 | 3,479,956 | +869 | 0.06% | 10,403,899 |
| 2021-04-09 | 2021-04-07 | 3.093 | 3,479,087 | +2,609 | 0.06% | 10,761,346 |
| 2021-04-08 | 2021-04-01 | 3.105 | 3,476,478 | -9,131 | 0.06% | 10,793,251 |
| 2021-04-07 | 2021-03-31 | 3.047 | 3,485,609 | -15,219 | 0.06% | 10,621,200 |
| 2021-04-01 | 2021-03-30 | 3.116 | 3,500,828 | +1,739 | 0.06% | 10,909,104 |
| 2021-03-31 | 2021-03-29 | 3.105 | 3,499,089 | -5,218 | 0.06% | 10,863,450 |
| 2021-03-30 | 2021-03-26 | 3.174 | 3,504,307 | +435 | 0.06% | 11,121,420 |
| 2021-03-29 | 2021-03-25 | 3.059 | 3,503,872 | -3,914 | 0.06% | 10,717,140 |
| 2021-03-26 | 2021-03-24 | 3.116 | 3,507,786 | -37,830 | 0.06% | 10,930,786 |
| 2021-03-25 | 2021-03-23 | 3.174 | 3,545,616 | +8,697 | 0.06% | 11,252,520 |
| 2021-03-24 | 2021-03-22 | 3.254 | 3,536,919 | -4,349 | 0.06% | 11,509,609 |
| 2021-03-23 | 2021-03-19 | 3.277 | 3,541,268 | +4,349 | 0.06% | 11,605,201 |
| 2021-03-22 | 2021-03-18 | 3.358 | 3,536,919 | -2,174 | 0.06% | 11,875,639 |
| 2021-03-19 | 2021-03-17 | 3.358 | 3,539,093 | -35,222 | 0.06% | 11,882,939 |
| 2021-03-18 | 2021-03-16 | 3.185 | 3,574,315 | +3,479 | 0.06% | 11,384,701 |
| 2021-03-17 | 2021-03-15 | 3.082 | 3,570,836 | -9,132 | 0.06% | 11,004,080 |
| 2021-03-16 | 2021-03-12 | 3.001 | 3,579,968 | +24,351 | 0.06% | 10,744,066 |
| 2021-03-15 | 2021-03-11 | 3.139 | 3,555,617 | +20,002 | 0.06% | 11,161,605 |
| 2021-03-12 | 2021-03-10 | 3.082 | 3,535,615 | -869 | 0.06% | 10,895,541 |
| 2021-03-11 | 2021-03-09 | 3.024 | 3,536,484 | -17,394 | 0.06% | 10,694,894 |
| 2021-03-10 | 2021-03-08 | 3.059 | 3,553,878 | +4,349 | 0.06% | 10,870,091 |
| 2021-03-09 | 2021-03-05 | 3.231 | 3,549,529 | +14,784 | 0.06% | 11,469,014 |
| 2021-03-08 | 2021-03-04 | 3.277 | 3,534,745 | -12,175 | 0.06% | 11,583,825 |
| 2021-03-05 | 2021-03-03 | 3.312 | 3,546,920 | +14,784 | 0.06% | 11,746,079 |
| 2021-03-04 | 2021-03-02 | 3.289 | 3,532,136 | -8,697 | 0.06% | 11,615,890 |
| 2021-03-03 | 2021-03-01 | 3.381 | 3,540,833 | +16,524 | 0.06% | 11,970,211 |
| 2021-03-02 | 2021-02-26 | 3.277 | 3,524,309 | +2,609 | 0.06% | 11,549,625 |
| 2021-03-01 | 2021-02-25 | 3.438 | 3,521,700 | +19,567 | 0.06% | 12,108,005 |
| 2021-02-26 | 2021-02-24 | 3.346 | 3,502,133 | -16,088 | 0.06% | 11,718,571 |
| 2021-02-25 | 2021-02-23 | 3.576 | 3,518,221 | -37,396 | 0.06% | 12,581,503 |
| 2021-02-24 | 2021-02-22 | 3.749 | 3,555,617 | +6,522 | 0.06% | 13,328,510 |
| 2021-02-23 | 2021-02-19 | 3.910 | 3,549,095 | +43,918 | 0.06% | 13,875,402 |
| 2021-02-22 | 2021-02-18 | 4.025 | 3,505,177 | +16,959 | 0.06% | 14,106,752 |
| 2021-02-19 | 2021-02-17 | 4.301 | 3,488,218 | +21,307 | 0.06% | 15,001,140 |
| 2021-02-18 | 2021-02-16 | 4.301 | 3,466,911 | -243,506 | 0.06% | 14,909,508 |
| 2021-02-17 | 2021-02-11 | 3.484 | 3,710,417 | +15,654 | 0.07% | 12,927,495 |
| 2021-02-16 | 2021-02-09 | 3.450 | 3,694,763 | -70,443 | 0.07% | 12,745,500 |
| 2021-02-10 | 2021-02-08 | 3.473 | 3,765,206 | -6,522 | 0.07% | 13,075,091 |
| 2021-02-09 | 2021-02-05 | 3.392 | 3,771,728 | -53,050 | 0.07% | 12,794,149 |
| 2021-02-08 | 2021-02-04 | 3.496 | 3,824,778 | +86,967 | 0.07% | 13,369,921 |
| 2021-02-05 | 2021-02-03 | 3.461 | 3,737,811 | -75,661 | 0.07% | 12,936,979 |
| 2021-02-04 | 2021-02-02 | 3.289 | 3,813,472 | +40,004 | 0.07% | 12,541,100 |
| 2021-02-03 | 2021-02-01 | 2.990 | 3,773,468 | +2,609 | 0.07% | 11,281,401 |
| 2021-02-02 | 2021-01-29 | 2.955 | 3,770,859 | +13,915 | 0.07% | 11,143,521 |
| 2021-02-01 | 2021-01-28 | 3.059 | 3,756,944 | -138,711 | 0.07% | 11,491,200 |
| 2021-01-29 | 2021-01-27 | 3.093 | 3,895,655 | +20,872 | 0.07% | 12,049,854 |
| 2021-01-28 | 2021-01-26 | 3.185 | 3,874,783 | +22,176 | 0.07% | 12,341,734 |
| 2021-01-27 | 2021-01-25 | 3.289 | 3,852,607 | -6,088 | 0.07% | 12,669,800 |
| 2021-01-26 | 2021-01-22 | 3.197 | 3,858,695 | +16,959 | 0.07% | 12,334,862 |
| 2021-01-25 | 2021-01-21 | 3.335 | 3,841,736 | -60,877 | 0.07% | 12,810,750 |
| 2021-01-22 | 2021-01-20 | 3.231 | 3,902,613 | -40,004 | 0.07% | 12,609,877 |
| 2021-01-21 | 2021-01-19 | 3.082 | 3,942,617 | -59,572 | 0.07% | 12,149,780 |
| 2021-01-20 | 2021-01-18 | 3.197 | 4,002,189 | -110,012 | 0.07% | 12,793,560 |
| 2021-01-19 | 2021-01-15 | 3.036 | 4,112,201 | -9,567 | 0.07% | 12,483,239 |
| 2021-01-18 | 2021-01-14 | 3.300 | 4,121,768 | -1,498,429 | 0.07% | 13,602,366 |
| 2021-01-15 | 2021-01-13 | 3.427 | 5,620,197 | -46,527 | 0.10% | 19,258,251 |
| 2021-01-14 | 2021-01-12 | 3.450 | 5,666,724 | +118,709 | 0.10% | 19,548,001 |
| 2021-01-13 | 2021-01-11 | 3.438 | 5,548,015 | +109,578 | 0.10% | 19,074,706 |
| 2021-01-12 | 2021-01-08 | 3.576 | 5,438,437 | -235,244 | 0.10% | 19,448,384 |
| 2021-01-11 | 2021-01-07 | 3.726 | 5,673,681 | -1,112,734 | 0.10% | 21,137,760 |
| 2021-01-08 | 2021-01-06 | 3.484 | 6,786,415 | +30,873 | 0.12% | 23,644,605 |
| 2021-01-07 | 2021-01-05 | 3.553 | 6,755,542 | -89,140 | 0.12% | 24,003,121 |
| 2021-01-06 | 2021-01-04 | 3.645 | 6,844,682 | -82,183 | 0.12% | 24,949,484 |
| 2021-01-05 | 2020-12-31 | 3.565 | 6,926,865 | -23,481 | 0.12% | 24,691,498 |
| 2021-01-04 | 2020-12-29 | 3.461 | 6,950,346 | +66,094 | 0.13% | 24,055,919 |
| 2020-12-30 | 2020-12-28 | 3.438 | 6,884,252 | +4,783 | 0.12% | 23,668,840 |
| 2020-12-29 | 2020-12-24 | 3.680 | 6,879,469 | +94,359 | 0.12% | 25,313,601 |
| 2020-12-28 | 2020-12-22 | 3.680 | 6,785,110 | -105,664 | 0.12% | 24,966,399 |
| 2020-12-23 | 2020-12-21 | 3.818 | 6,890,774 | -858,358 | 0.12% | 26,306,018 |
| 2020-12-22 | 2020-12-18 | 3.737 | 7,749,132 | -167,410 | 0.14% | 28,959,126 |
| 2020-12-21 | 2020-12-17 | 3.254 | 7,916,542 | +23,481 | 0.14% | 25,761,490 |
| 2020-12-18 | 2020-12-16 | 3.346 | 7,893,061 | -160,888 | 0.14% | 26,411,160 |
| 2020-12-17 | 2020-12-15 | 3.231 | 8,053,949 | +52,615 | 0.15% | 26,023,411 |
| 2020-12-16 | 2020-12-14 | 3.392 | 8,001,334 | +149,147 | 0.14% | 27,141,475 |
| 2020-12-15 | 2020-12-11 | 3.369 | 7,852,187 | -19,567 | 0.14% | 26,454,971 |
| 2020-12-14 | 2020-12-10 | 3.392 | 7,871,754 | -3,914 | 0.14% | 26,701,924 |
| 2020-12-11 | 2020-12-09 | 3.024 | 7,875,668 | -163,496 | 0.14% | 23,817,281 |
| 2020-12-10 | 2020-12-08 | 2.760 | 8,039,164 | +41,743 | 0.14% | 22,185,599 |
| 2020-12-09 | 2020-12-07 | 2.599 | 7,997,421 | +165,671 | 0.14% | 20,782,961 |
| 2020-12-08 | 2020-12-04 | 2.714 | 7,831,750 | -336,124 | 0.14% | 21,252,981 |
| 2020-12-07 | 2020-12-03 | 2.196 | 8,167,874 | -13,480 | 0.15% | 17,938,719 |
| 2020-12-04 | 2020-12-02 | 2.070 | 8,181,354 | -56,094 | 0.15% | 16,933,499 |
| 2020-12-03 | 2020-12-01 | 2.139 | 8,237,448 | +13,045 | 0.15% | 17,617,921 |
| 2020-12-02 | 2020-11-30 | 2.185 | 8,224,403 | +543,105 | 0.15% | 17,968,301 |
| 2020-12-01 | 2020-11-27 | 2.208 | 7,681,298 | -35,656 | 0.14% | 16,958,400 |
| 2020-11-30 | 2020-11-26 | 2.196 | 7,716,954 | -97,837 | 0.14% | 16,948,385 |
| 2020-11-27 | 2020-11-25 | 2.185 | 7,814,791 | +40,439 | 0.14% | 17,073,399 |
| 2020-11-26 | 2020-11-24 | 2.196 | 7,774,352 | -98,272 | 0.14% | 17,074,445 |
| 2020-11-25 | 2020-11-23 | 2.185 | 7,872,624 | +41,744 | 0.14% | 17,199,750 |
| 2020-11-24 | 2020-11-20 | 2.185 | 7,830,880 | -491,360 | 0.14% | 17,108,550 |
| 2020-11-23 | 2020-11-19 | 2.196 | 8,322,240 | +310,035 | 0.15% | 18,277,746 |
| 2020-11-20 | 2020-11-18 | 2.185 | 8,012,205 | -493,534 | 0.14% | 17,504,700 |
| 2020-11-19 | 2020-11-17 | 2.196 | 8,505,739 | -16,958 | 0.15% | 18,680,756 |
| 2020-11-18 | 2020-11-16 | 2.185 | 8,522,697 | +337,429 | 0.15% | 18,620,000 |
| 2020-11-17 | 2020-11-13 | 2.196 | 8,185,268 | -869 | 0.15% | 17,976,921 |
| 2020-11-16 | 2020-11-12 | 2.196 | 8,186,137 | +29,133 | 0.15% | 17,978,829 |
| 2020-11-13 | 2020-11-11 | 2.208 | 8,157,004 | +308,296 | 0.15% | 18,008,641 |
| 2020-11-12 | 2020-11-10 | 2.242 | 7,848,708 | +1,225,790 | 0.14% | 17,598,750 |
| 2020-11-11 | 2020-11-09 | 2.231 | 6,622,918 | +617,026 | 0.12% | 14,774,069 |
| 2020-11-10 | 2020-11-06 | 2.219 | 6,005,892 | +660,074 | 0.11% | 13,328,579 |
| 2020-11-09 | 2020-11-05 | 2.219 | 5,345,818 | +2,174 | 0.10% | 11,863,710 |
| 2020-11-06 | 2020-11-04 | 2.208 | 5,343,644 | -4,348 | 0.10% | 11,797,440 |
| 2020-11-05 | 2020-11-03 | 2.219 | 5,347,992 | +4,348 | 0.10% | 11,868,534 |
| 2020-11-04 | 2020-11-02 | 2.208 | 5,343,644 | -8,697 | 0.10% | 11,797,440 |
| 2020-11-03 | 2020-10-30 | 2.219 | 5,352,341 | +4,349 | 0.10% | 11,878,186 |
| 2020-11-02 | 2020-10-29 | 2.219 | 5,347,992 | -435 | 0.10% | 11,868,534 |
| 2020-10-30 | 2020-10-28 | 2.219 | 5,348,427 | -26,525 | 0.10% | 11,869,500 |
| 2020-10-29 | 2020-10-27 | 2.219 | 5,374,952 | -3,479 | 0.10% | 11,928,365 |
| 2020-10-28 | 2020-10-23 | 2.196 | 5,378,431 | +86,967 | 0.10% | 11,812,396 |
| 2020-10-23 | 2020-10-21 | 2.196 | 5,291,464 | +13,045 | 0.10% | 11,621,394 |
| 2020-10-22 | 2020-10-20 | 2.185 | 5,278,419 | -17,394 | 0.10% | 11,532,049 |
| 2020-10-21 | 2020-10-19 | 2.185 | 5,295,813 | +37,831 | 0.10% | 11,570,051 |
| 2020-10-19 | 2020-10-15 | 2.185 | 5,257,982 | -26,525 | 0.09% | 11,487,400 |
| 2020-10-15 | 2020-10-12 | 2.208 | 5,284,507 | +21,742 | 0.10% | 11,666,880 |
| 2020-10-14 | 2020-10-09 | 2.231 | 5,262,765 | -13,045 | 0.09% | 11,739,909 |
| 2020-10-12 | 2020-10-08 | 2.231 | 5,275,810 | -18,263 | 0.10% | 11,769,009 |
| 2020-10-09 | 2020-10-07 | 2.242 | 5,294,073 | -6,088 | 0.10% | 11,870,624 |
| 2020-10-08 | 2020-10-06 | 2.231 | 5,300,161 | -435 | 0.10% | 11,823,330 |
| 2020-10-07 | 2020-10-05 | 2.231 | 5,300,596 | -2,609 | 0.10% | 11,824,301 |
| 2020-10-06 | 2020-09-30 | 2.219 | 5,303,205 | -1,304 | 0.10% | 11,769,141 |
| 2020-09-30 | 2020-09-28 | 2.208 | 5,304,509 | +3,044 | 0.10% | 11,711,040 |
| 2020-09-29 | 2020-09-25 | 2.196 | 5,301,465 | -1,740 | 0.10% | 11,643,359 |
| 2020-09-28 | 2020-09-24 | 2.208 | 5,303,205 | -869 | 0.10% | 11,708,161 |
| 2020-09-25 | 2020-09-23 | 2.196 | 5,304,074 | -2,609 | 0.10% | 11,649,089 |
| 2020-09-24 | 2020-09-22 | 2.208 | 5,306,683 | +5,652 | 0.10% | 11,715,839 |
| 2020-09-23 | 2020-09-21 | 2.219 | 5,301,031 | +13,045 | 0.10% | 11,764,316 |
| 2020-09-21 | 2020-09-17 | 2.254 | 5,287,986 | -17,393 | 0.10% | 11,917,781 |
| 2020-09-17 | 2020-09-15 | 2.254 | 5,305,379 | -8,696 | 0.10% | 11,956,980 |
| 2020-09-15 | 2020-09-11 | 2.254 | 5,314,075 | -435 | 0.10% | 11,976,579 |
| 2020-09-11 | 2020-09-09 | 2.265 | 5,314,510 | -8,697 | 0.10% | 12,038,669 |
| 2020-09-10 | 2020-09-08 | 2.254 | 5,323,207 | -25,220 | 0.10% | 11,997,160 |
| 2020-09-09 | 2020-09-07 | 2.254 | 5,348,427 | -63,051 | 0.10% | 12,054,000 |
| 2020-09-08 | 2020-09-04 | 2.242 | 5,411,478 | +49,571 | 0.10% | 12,133,876 |
| 2020-09-07 | 2020-09-03 | 2.288 | 5,361,907 | +93,489 | 0.10% | 12,269,345 |
| 2020-09-04 | 2020-09-02 | 2.300 | 5,268,418 | +5,653 | 0.10% | 12,116,000 |
| 2020-09-03 | 2020-09-01 | 2.277 | 5,262,765 | +34,351 | 0.09% | 11,981,969 |
| 2020-09-02 | 2020-08-31 | 2.288 | 5,228,414 | -10,870 | 0.09% | 11,963,881 |
| 2020-09-01 | 2020-08-28 | 2.300 | 5,239,284 | -155,670 | 0.09% | 12,048,999 |
| 2020-08-31 | 2020-08-27 | 2.242 | 5,394,954 | -70,443 | 0.10% | 12,096,825 |
| 2020-08-28 | 2020-08-26 | 2.242 | 5,465,397 | -7,392 | 0.10% | 12,254,775 |
| 2020-08-27 | 2020-08-25 | 2.254 | 5,472,789 | -13,480 | 0.10% | 12,334,280 |
| 2020-08-25 | 2020-08-21 | 2.254 | 5,486,269 | -17,393 | 0.10% | 12,364,661 |
| 2020-08-24 | 2020-08-20 | 2.254 | 5,503,662 | -13,045 | 0.10% | 12,403,860 |
| 2020-08-19 | 2020-08-17 | 2.231 | 5,516,707 | -27,829 | 0.10% | 12,306,390 |
| 2020-08-18 | 2020-08-14 | 2.254 | 5,544,536 | -80,444 | 0.10% | 12,495,980 |
| 2020-08-17 | 2020-08-13 | 2.288 | 5,624,980 | -66,529 | 0.10% | 12,871,320 |
| 2020-08-14 | 2020-08-12 | 2.265 | 5,691,509 | +18,698 | 0.10% | 12,892,665 |
| 2020-08-13 | 2020-08-11 | 2.265 | 5,672,811 | -22,177 | 0.10% | 12,850,309 |
| 2020-08-12 | 2020-08-10 | 2.265 | 5,694,988 | -59,572 | 0.10% | 12,900,545 |
| 2020-08-11 | 2020-08-07 | 2.277 | 5,754,560 | -29,568 | 0.10% | 13,101,661 |
| 2020-08-10 | 2020-08-06 | 2.323 | 5,784,128 | -48,267 | 0.10% | 13,435,019 |
| 2020-08-07 | 2020-08-05 | 2.300 | 5,832,395 | +23,046 | 0.11% | 13,413,001 |
| 2020-08-06 | 2020-08-04 | 2.323 | 5,809,349 | -53,919 | 0.10% | 13,493,601 |
| 2020-08-05 | 2020-08-03 | 2.277 | 5,863,268 | -100,881 | 0.11% | 13,349,161 |
| 2020-08-04 | 2020-07-31 | 2.265 | 5,964,149 | +27,830 | 0.11% | 13,510,261 |
| 2020-08-03 | 2020-07-30 | 2.265 | 5,936,319 | -870 | 0.11% | 13,447,219 |
| 2020-07-31 | 2020-07-29 | 2.254 | 5,937,189 | +13,045 | 0.11% | 13,380,920 |
| 2020-07-30 | 2020-07-28 | 2.288 | 5,924,144 | -17,393 | 0.11% | 13,555,880 |
| 2020-07-29 | 2020-07-27 | 2.265 | 5,941,537 | +18,263 | 0.11% | 13,459,039 |
| 2020-07-28 | 2020-07-24 | 2.277 | 5,923,274 | -56,963 | 0.11% | 13,485,779 |
| 2020-07-27 | 2020-07-23 | 2.300 | 5,980,237 | +15,219 | 0.11% | 13,752,999 |
| 2020-07-24 | 2020-07-22 | 2.265 | 5,965,018 | -66,964 | 0.11% | 13,512,230 |
| 2020-07-23 | 2020-07-21 | 2.357 | 6,031,982 | +93,054 | 0.11% | 14,218,799 |
| 2020-07-22 | 2020-07-20 | 2.265 | 5,938,928 | +4,348 | 0.11% | 13,453,129 |
| 2020-07-21 | 2020-07-17 | 2.277 | 5,934,580 | -103,490 | 0.11% | 13,511,520 |
| 2020-07-20 | 2020-07-16 | 2.231 | 6,038,070 | +170,454 | 0.11% | 13,469,420 |
| 2020-07-17 | 2020-07-15 | 2.300 | 5,867,616 | +10,871 | 0.11% | 13,494,000 |
| 2020-07-16 | 2020-07-14 | 2.288 | 5,856,745 | -34,787 | 0.11% | 13,401,655 |
| 2020-07-15 | 2020-07-13 | 2.300 | 5,891,532 | -44,352 | 0.11% | 13,549,001 |
| 2020-07-14 | 2020-07-10 | 2.265 | 5,935,884 | +98,706 | 0.11% | 13,446,234 |
| 2020-07-13 | 2020-07-09 | 2.346 | 5,837,178 | -325,254 | 0.11% | 13,692,481 |
| 2020-07-10 | 2020-07-08 | 2.219 | 6,162,432 | +37,831 | 0.11% | 13,675,981 |
| 2020-07-09 | 2020-07-07 | 2.208 | 6,124,601 | -24,786 | 0.11% | 13,521,599 |
| 2020-07-08 | 2020-07-06 | 2.196 | 6,149,387 | -7,392 | 0.11% | 13,505,611 |
| 2020-07-07 | 2020-07-03 | 2.231 | 6,156,779 | -93,489 | 0.11% | 13,734,230 |
| 2020-07-06 | 2020-07-02 | 2.231 | 6,250,268 | +26,960 | 0.11% | 13,942,781 |
| 2020-07-03 | 2020-06-30 | 2.185 | 6,223,308 | +170,019 | 0.11% | 13,596,400 |
| 2020-07-02 | 2020-06-29 | 2.185 | 6,053,289 | +390,479 | 0.11% | 13,224,950 |
| 2020-06-30 | 2020-06-26 | 2.403 | 5,662,810 | +13,479 | 0.10% | 13,609,034 |
| 2020-06-29 | 2020-06-24 | 2.415 | 5,649,331 | +138,712 | 0.10% | 13,641,601 |
| 2020-06-26 | 2020-06-23 | 2.495 | 5,510,619 | -531,799 | 0.10% | 13,750,204 |
| 2020-06-24 | 2020-06-22 | 2.185 | 6,042,418 | -41,309 | 0.11% | 13,201,200 |
| 2020-06-23 | 2020-06-19 | 2.219 | 6,083,727 | -2,174 | 0.11% | 13,501,315 |
| 2020-06-22 | 2020-06-18 | 2.208 | 6,085,901 | +246,114 | 0.11% | 13,436,159 |
| 2020-06-19 | 2020-06-17 | 2.288 | 5,839,787 | +105,664 | 0.11% | 13,362,851 |
| 2020-06-18 | 2020-06-16 | 2.265 | 5,734,123 | +657,900 | 0.10% | 12,989,196 |
| 2020-06-16 | 2020-06-12 | 2.185 | 5,076,223 | -32,177 | 0.09% | 11,090,301 |
| 2020-06-15 | 2020-06-11 | 2.127 | 5,108,400 | +10,001 | 0.09% | 10,866,900 |
| 2020-06-12 | 2020-06-10 | 2.185 | 5,098,399 | -63,485 | 0.09% | 11,138,750 |
| 2020-06-11 | 2020-06-09 | 2.035 | 5,161,884 | +243,070 | 0.09% | 10,505,834 |
| 2020-06-10 | 2020-06-08 | 1.920 | 4,918,814 | +8,697 | 0.09% | 9,445,521 |
| 2020-06-09 | 2020-06-05 | 1.886 | 4,910,117 | -15,654 | 0.09% | 9,259,440 |
| 2020-06-08 | 2020-06-04 | 1.874 | 4,925,771 | +26,525 | 0.09% | 9,232,320 |
| 2020-06-05 | 2020-06-03 | 1.886 | 4,899,246 | +19,567 | 0.09% | 9,238,940 |
| 2020-06-04 | 2020-06-02 | 1.932 | 4,879,679 | +5,218 | 0.09% | 9,426,480 |
| 2020-06-03 | 2020-06-01 | 1.897 | 4,874,461 | -13,914 | 0.09% | 9,248,250 |
| 2020-06-02 | 2020-05-29 | 1.897 | 4,888,375 | -35,222 | 0.09% | 9,274,649 |
| 2020-06-01 | 2020-05-28 | 1.725 | 4,923,597 | -20,872 | 0.09% | 8,492,250 |
| 2020-05-29 | 2020-05-27 | 1.736 | 4,944,469 | +16,524 | 0.09% | 8,585,105 |
| 2020-05-28 | 2020-05-26 | 1.782 | 4,927,945 | -12,175 | 0.09% | 8,783,075 |
| 2020-05-27 | 2020-05-25 | 1.679 | 4,940,120 | -32,613 | 0.09% | 8,293,529 |
| 2020-05-26 | 2020-05-22 | 1.564 | 4,972,733 | +66,095 | 0.09% | 7,776,480 |
| 2020-05-25 | 2020-05-21 | 1.759 | 4,906,638 | -129,580 | 0.09% | 8,632,259 |
| 2020-05-22 | 2020-05-20 | 1.621 | 5,036,218 | +435 | 0.09% | 8,165,310 |
| 2020-05-21 | 2020-05-19 | 1.644 | 5,035,783 | -76,096 | 0.09% | 8,280,414 |
| 2020-05-20 | 2020-05-18 | 1.610 | 5,111,879 | -83,487 | 0.09% | 8,229,200 |
| 2020-05-19 | 2020-05-15 | 1.506 | 5,195,366 | +29,568 | 0.09% | 7,825,939 |
| 2020-05-18 | 2020-05-14 | 1.506 | 5,165,798 | -435 | 0.09% | 7,781,400 |
| 2020-05-15 | 2020-05-13 | 1.495 | 5,166,233 | -6,087 | 0.09% | 7,722,650 |
| 2020-05-14 | 2020-05-12 | 1.518 | 5,172,320 | +13,045 | 0.09% | 7,850,699 |
| 2020-05-13 | 2020-05-11 | 1.483 | 5,159,275 | +14,349 | 0.09% | 7,652,924 |
| 2020-05-12 | 2020-05-08 | 1.460 | 5,144,926 | +8,262 | 0.09% | 7,513,320 |
| 2020-05-11 | 2020-05-07 | 1.460 | 5,136,664 | +10,436 | 0.09% | 7,501,255 |
| 2020-05-08 | 2020-05-06 | 1.449 | 5,126,228 | -96,098 | 0.09% | 7,427,070 |
| 2020-05-07 | 2020-05-05 | 1.391 | 5,222,326 | +9,566 | 0.09% | 7,266,050 |
| 2020-05-06 | 2020-05-04 | 1.391 | 5,212,760 | +66,964 | 0.09% | 7,252,740 |
| 2020-05-05 | 2020-04-29 | 1.518 | 5,145,796 | -26,090 | 0.09% | 7,810,440 |
| 2020-05-04 | 2020-04-28 | 1.472 | 5,171,886 | -10,001 | 0.09% | 7,612,161 |
| 2020-04-29 | 2020-04-27 | 1.449 | 5,181,887 | +74,791 | 0.09% | 7,507,710 |
| 2020-04-28 | 2020-04-24 | 1.483 | 5,107,096 | +81,749 | 0.09% | 7,575,525 |
| 2020-04-27 | 2020-04-23 | 1.529 | 5,025,347 | +81,748 | 0.09% | 7,685,404 |
| 2020-04-24 | 2020-04-22 | 1.518 | 4,943,599 | -43,483 | 0.09% | 7,503,540 |
| 2020-04-23 | 2020-04-21 | 1.483 | 4,987,082 | -4,783 | 0.09% | 7,397,505 |
| 2020-04-21 | 2020-04-17 | 1.495 | 4,991,865 | +8,696 | 0.09% | 7,461,999 |
| 2020-04-20 | 2020-04-16 | 1.506 | 4,983,169 | -5,653 | 0.09% | 7,506,300 |
| 2020-04-17 | 2020-04-15 | 1.472 | 4,988,822 | +3,914 | 0.09% | 7,342,721 |
| 2020-04-16 | 2020-04-14 | 1.460 | 4,984,908 | -7,827 | 0.09% | 7,279,640 |
| 2020-04-15 | 2020-04-09 | 1.472 | 4,992,735 | -42,614 | 0.09% | 7,348,480 |
| 2020-04-14 | 2020-04-08 | 1.391 | 5,035,349 | +46,962 | 0.09% | 7,005,901 |
| 2020-04-09 | 2020-04-07 | 1.437 | 4,988,387 | -32,177 | 0.09% | 7,170,000 |
| 2020-04-08 | 2020-04-06 | 1.380 | 5,020,564 | -11,306 | 0.09% | 6,927,600 |
| 2020-04-07 | 2020-04-03 | 1.368 | 5,031,870 | +30,004 | 0.09% | 6,885,340 |
| 2020-04-06 | 2020-04-02 | 1.403 | 5,001,866 | +3,043 | 0.09% | 7,016,829 |
| 2020-04-03 | 2020-04-01 | 1.426 | 4,998,823 | +2,174 | 0.09% | 7,127,520 |
| 2020-04-02 | 2020-03-31 | 1.460 | 4,996,649 | +69,574 | 0.09% | 7,296,786 |
| 2020-04-01 | 2020-03-30 | 1.552 | 4,927,075 | +32,612 | 0.09% | 7,648,424 |
| 2020-03-31 | 2020-03-27 | 1.656 | 4,894,463 | -120,014 | 0.09% | 8,104,320 |
| 2020-03-27 | 2020-03-25 | 1.529 | 5,014,477 | -26,089 | 0.09% | 7,668,781 |
| 2020-03-26 | 2020-03-24 | 1.426 | 5,040,566 | -4,349 | 0.09% | 7,187,039 |
| 2020-03-25 | 2020-03-23 | 1.380 | 5,044,915 | -1,739 | 0.09% | 6,961,200 |
| 2020-03-24 | 2020-03-20 | 1.449 | 5,046,654 | +46,962 | 0.09% | 7,311,780 |
| 2020-03-23 | 2020-03-19 | 1.449 | 4,999,692 | -21,307 | 0.09% | 7,243,740 |
| 2020-03-20 | 2020-03-18 | 1.437 | 5,020,999 | -26,960 | 0.09% | 7,216,875 |
| 2020-03-19 | 2020-03-17 | 1.506 | 5,047,959 | -10,001 | 0.09% | 7,603,896 |
| 2020-03-18 | 2020-03-16 | 1.495 | 5,057,960 | +56,528 | 0.09% | 7,560,800 |
| 2020-03-17 | 2020-03-13 | 1.598 | 5,001,432 | -25,220 | 0.09% | 7,993,891 |
| 2020-03-16 | 2020-03-12 | 1.690 | 5,026,652 | +50,006 | 0.09% | 8,496,600 |
| 2020-03-13 | 2020-03-11 | 1.805 | 4,976,646 | -1,305 | 0.09% | 8,984,325 |
| 2020-03-12 | 2020-03-10 | 1.817 | 4,977,951 | -25,655 | 0.09% | 9,043,920 |
| 2020-03-11 | 2020-03-09 | 1.782 | 5,003,606 | +19,568 | 0.09% | 8,917,925 |
| 2020-03-10 | 2020-03-06 | 1.943 | 4,984,038 | -50,006 | 0.09% | 9,685,389 |
| 2020-03-09 | 2020-03-05 | 1.978 | 5,034,044 | +32,612 | 0.09% | 9,956,220 |
| 2020-03-06 | 2020-03-04 | 1.955 | 5,001,432 | +51,745 | 0.09% | 9,776,701 |
| 2020-03-05 | 2020-03-03 | 1.978 | 4,949,687 | -40,439 | 0.09% | 9,789,381 |
| 2020-03-03 | 2020-02-28 | 1.932 | 4,990,126 | +52,180 | 0.09% | 9,639,840 |
| 2020-03-02 | 2020-02-27 | 2.012 | 4,937,946 | +86,966 | 0.09% | 9,936,499 |
| 2020-02-28 | 2020-02-26 | 1.978 | 4,850,980 | -112,621 | 0.09% | 9,594,160 |
| 2020-02-27 | 2020-02-25 | 1.978 | 4,963,601 | -2,174 | 0.09% | 9,816,899 |
| 2020-02-26 | 2020-02-24 | 2.001 | 4,965,775 | +13,479 | 0.09% | 9,935,399 |
| 2020-02-25 | 2020-02-21 | 2.058 | 4,952,296 | +51,745 | 0.09% | 10,193,156 |
| 2020-02-24 | 2020-02-20 | 2.116 | 4,900,551 | -90,010 | 0.09% | 10,368,401 |
| 2020-02-21 | 2020-02-19 | 1.955 | 4,990,561 | +13,045 | 0.09% | 9,755,450 |
| 2020-02-20 | 2020-02-18 | 1.966 | 4,977,516 | -435 | 0.09% | 9,787,185 |
| 2020-02-19 | 2020-02-17 | 1.966 | 4,977,951 | -2,609 | 0.09% | 9,788,040 |
| 2020-02-18 | 2020-02-14 | 1.943 | 4,980,560 | -9,131 | 0.09% | 9,678,631 |
| 2020-02-17 | 2020-02-13 | 1.932 | 4,989,691 | -17,828 | 0.09% | 9,639,000 |
| 2020-02-14 | 2020-02-12 | 1.932 | 5,007,519 | -11,306 | 0.09% | 9,673,439 |
| 2020-02-13 | 2020-02-11 | 1.920 | 5,018,825 | +13,045 | 0.09% | 9,637,570 |
| 2020-02-12 | 2020-02-10 | 1.897 | 5,005,780 | +2,609 | 0.09% | 9,497,400 |
| 2020-02-10 | 2020-02-06 | 1.955 | 5,003,171 | +7,827 | 0.09% | 9,780,100 |
| 2020-02-06 | 2020-02-04 | 1.909 | 4,995,344 | -50,440 | 0.09% | 9,535,040 |
| 2020-02-05 | 2020-02-03 | 1.863 | 5,045,784 | +13,914 | 0.09% | 9,399,239 |
| 2020-02-04 | 2020-01-31 | 1.886 | 5,031,870 | +33,917 | 0.09% | 9,489,040 |
| 2020-02-03 | 2020-01-30 | 1.874 | 4,997,953 | -39,135 | 0.09% | 9,367,610 |
| 2020-01-31 | 2020-01-29 | 1.932 | 5,037,088 | +13,045 | 0.09% | 9,730,560 |
| 2020-01-30 | 2020-01-24 | 2.024 | 5,024,043 | +72,182 | 0.09% | 10,167,520 |
| 2020-01-29 | 2020-01-22 | 2.093 | 4,951,861 | -26,525 | 0.09% | 10,363,080 |
| 2020-01-23 | 2020-01-21 | 2.024 | 4,978,386 | -15,654 | 0.09% | 10,075,121 |
| 2020-01-22 | 2020-01-20 | 2.093 | 4,994,040 | -10,435 | 0.09% | 10,451,351 |
| 2020-01-21 | 2020-01-17 | 2.127 | 5,004,475 | -29,569 | 0.09% | 10,645,824 |
| 2020-01-20 | 2020-01-16 | 2.104 | 5,034,044 | -27,829 | 0.09% | 10,592,955 |
| 2020-01-17 | 2020-01-15 | 2.081 | 5,061,873 | -4,349 | 0.09% | 10,535,105 |
| 2020-01-16 | 2020-01-14 | 2.070 | 5,066,222 | -869 | 0.09% | 10,485,901 |
| 2020-01-15 | 2020-01-13 | 2.116 | 5,067,091 | -33,047 | 0.09% | 10,720,760 |
| 2020-01-14 | 2020-01-10 | 2.012 | 5,100,138 | -6,523 | 0.09% | 10,262,874 |
| 2020-01-13 | 2020-01-09 | 1.989 | 5,106,661 | -56,093 | 0.09% | 10,158,560 |
| 2020-01-09 | 2020-01-07 | 2.001 | 5,162,754 | -13,045 | 0.09% | 10,329,510 |
| 2020-01-07 | 2020-01-03 | 2.012 | 5,175,799 | +26,090 | 0.09% | 10,415,125 |
| 2020-01-06 | 2020-01-02 | 2.001 | 5,149,709 | -4,348 | 0.09% | 10,303,410 |
| 2020-01-03 | 2019-12-31 | 1.989 | 5,154,057 | -88,706 | 0.09% | 10,252,844 |
| 2020-01-02 | 2019-12-27 | 2.001 | 5,242,763 | -435 | 0.09% | 10,489,590 |
| 2019-12-20 | 2019-12-18 | 2.012 | 5,243,198 | +25,655 | 0.09% | 10,550,750 |
| 2019-12-19 | 2019-12-17 | 2.035 | 5,217,543 | -9,566 | 0.09% | 10,619,115 |
| 2019-12-18 | 2019-12-16 | 2.035 | 5,227,109 | +42,613 | 0.09% | 10,638,585 |
| 2019-12-17 | 2019-12-13 | 2.047 | 5,184,496 | -17,828 | 0.09% | 10,611,471 |
| 2019-12-16 | 2019-12-12 | 2.047 | 5,202,324 | -25,220 | 0.09% | 10,647,960 |
| 2019-12-13 | 2019-12-11 | 1.978 | 5,227,544 | -34,787 | 0.09% | 10,338,920 |
| 2019-12-12 | 2019-12-10 | 1.989 | 5,262,331 | +34,787 | 0.09% | 10,468,231 |
| 2019-12-11 | 2019-12-09 | 1.989 | 5,227,544 | -435 | 0.09% | 10,399,030 |
| 2019-12-10 | 2019-12-06 | 1.989 | 5,227,979 | -8,696 | 0.09% | 10,399,895 |
| 2019-12-09 | 2019-12-05 | 1.989 | 5,236,675 | -34,787 | 0.09% | 10,417,194 |
| 2019-12-06 | 2019-12-04 | 1.978 | 5,271,462 | -435 | 0.10% | 10,425,780 |
| 2019-12-05 | 2019-12-03 | 1.978 | 5,271,897 | +17,393 | 0.10% | 10,426,640 |
| 2019-12-04 | 2019-12-02 | 2.012 | 5,254,504 | +26,090 | 0.09% | 10,573,501 |
| 2019-12-03 | 2019-11-29 | 2.070 | 5,228,414 | -41,744 | 0.09% | 10,821,601 |
| 2019-12-02 | 2019-11-28 | 2.093 | 5,270,158 | +3,044 | 0.10% | 11,029,201 |
| 2019-11-29 | 2019-11-27 | 2.093 | 5,267,114 | +40,440 | 0.10% | 11,022,831 |
| 2019-11-28 | 2019-11-26 | 2.185 | 5,226,674 | -13,915 | 0.09% | 11,418,999 |
| 2019-11-27 | 2019-11-25 | 2.104 | 5,240,589 | -22,611 | 0.09% | 11,027,580 |
| 2019-11-26 | 2019-11-22 | 2.104 | 5,263,200 | +25,220 | 0.09% | 11,075,160 |
| 2019-11-25 | 2019-11-21 | 2.093 | 5,237,980 | -2,609 | 0.09% | 10,961,860 |
| 2019-11-22 | 2019-11-20 | 2.104 | 5,240,589 | +69,573 | 0.09% | 11,027,580 |
| 2019-11-21 | 2019-11-19 | 2.173 | 5,171,016 | -2,174 | 0.09% | 11,237,940 |
| 2019-11-19 | 2019-11-15 | 2.127 | 5,173,190 | -6,088 | 0.09% | 11,004,725 |
| 2019-11-14 | 2019-11-12 | 2.139 | 5,179,278 | +10,001 | 0.09% | 11,077,231 |
| 2019-11-13 | 2019-11-11 | 2.127 | 5,169,277 | +46,093 | 0.09% | 10,996,401 |
| 2019-11-12 | 2019-11-08 | 2.231 | 5,123,184 | -1,740 | 0.09% | 11,428,539 |
| 2019-11-11 | 2019-11-07 | 2.265 | 5,124,924 | +8,262 | 0.09% | 11,609,210 |
| 2019-11-08 | 2019-11-06 | 2.242 | 5,116,662 | -41,309 | 0.09% | 11,472,825 |
| 2019-11-07 | 2019-11-05 | 2.265 | 5,157,971 | +47,397 | 0.09% | 11,684,070 |
| 2019-11-06 | 2019-11-04 | 2.300 | 5,110,574 | -76,966 | 0.09% | 11,752,999 |
| 2019-11-05 | 2019-11-01 | 2.139 | 5,187,540 | +4,349 | 0.09% | 11,094,901 |
| 2019-11-04 | 2019-10-31 | 2.150 | 5,183,191 | -81,749 | 0.09% | 11,145,200 |
| 2019-11-01 | 2019-10-30 | 2.173 | 5,264,940 | -8,696 | 0.09% | 11,442,061 |
| 2019-10-31 | 2019-10-29 | 2.185 | 5,273,636 | +17,393 | 0.10% | 11,521,600 |
| 2019-10-30 | 2019-10-28 | 2.196 | 5,256,243 | +1,739 | 0.09% | 11,544,040 |
| 2019-10-29 | 2019-10-25 | 2.185 | 5,254,504 | +13,480 | 0.09% | 11,479,801 |
| 2019-10-28 | 2019-10-24 | 2.173 | 5,241,024 | -335,255 | 0.09% | 11,390,085 |
| 2019-10-25 | 2019-10-23 | 2.185 | 5,576,279 | -320,471 | 0.10% | 12,182,800 |
| 2019-10-24 | 2019-10-22 | 2.288 | 5,896,750 | +656,596 | 0.11% | 13,493,196 |
| 2019-10-23 | 2019-10-21 | 2.265 | 5,240,154 | +90,010 | 0.09% | 11,870,235 |
| 2019-10-21 | 2019-10-17 | 2.185 | 5,150,144 | -19,133 | 0.09% | 11,251,800 |
| 2019-10-18 | 2019-10-16 | 2.127 | 5,169,277 | +4,349 | 0.09% | 10,996,401 |
| 2019-10-17 | 2019-10-15 | 2.150 | 5,164,928 | -435 | 0.09% | 11,105,929 |
| 2019-10-16 | 2019-10-14 | 2.185 | 5,165,363 | -26,090 | 0.09% | 11,285,050 |
| 2019-10-15 | 2019-10-11 | 2.150 | 5,191,453 | -31,743 | 0.09% | 11,162,965 |
| 2019-10-14 | 2019-10-10 | 2.139 | 5,223,196 | -20,002 | 0.09% | 11,171,161 |
| 2019-10-11 | 2019-10-09 | 2.150 | 5,243,198 | -5,653 | 0.09% | 11,274,230 |
| 2019-10-10 | 2019-10-08 | 2.196 | 5,248,851 | -26,090 | 0.09% | 11,527,806 |
| 2019-10-09 | 2019-10-04 | 2.127 | 5,274,941 | -20,437 | 0.10% | 11,221,176 |
| 2019-10-08 | 2019-10-03 | 2.139 | 5,295,378 | -8,696 | 0.10% | 11,325,541 |
| 2019-10-04 | 2019-10-02 | 2.162 | 5,304,074 | +32,177 | 0.10% | 11,466,119 |
| 2019-10-03 | 2019-09-30 | 2.104 | 5,271,897 | -1,304 | 0.10% | 11,093,460 |
| 2019-10-02 | 2019-09-27 | 2.162 | 5,273,201 | -870 | 0.10% | 11,399,379 |
| 2019-09-30 | 2019-09-26 | 2.196 | 5,274,071 | -87,401 | 0.10% | 11,583,195 |
| 2019-09-27 | 2019-09-25 | 2.150 | 5,361,472 | +13,045 | 0.10% | 11,528,550 |
| 2019-09-26 | 2019-09-24 | 2.242 | 5,348,427 | +65,225 | 0.10% | 11,992,500 |
| 2019-09-25 | 2019-09-23 | 2.277 | 5,283,202 | +32,177 | 0.10% | 12,028,499 |
| 2019-09-24 | 2019-09-20 | 2.334 | 5,251,025 | -16,958 | 0.09% | 12,257,140 |
| 2019-09-23 | 2019-09-19 | 2.277 | 5,267,983 | +36,525 | 0.10% | 11,993,849 |
| 2019-09-20 | 2019-09-18 | 2.334 | 5,231,458 | -146,973 | 0.09% | 12,211,466 |
| 2019-09-19 | 2019-09-17 | 2.277 | 5,378,431 | +152,626 | 0.10% | 12,245,311 |
| 2019-09-18 | 2019-09-16 | 2.438 | 5,225,805 | -83,922 | 0.09% | 12,739,081 |
| 2019-09-16 | 2019-09-12 | 1.966 | 5,309,727 | +20,437 | 0.10% | 10,440,405 |
| 2019-09-13 | 2019-09-11 | 1.989 | 5,289,290 | -2,174 | 0.10% | 10,521,860 |
| 2019-09-12 | 2019-09-10 | 1.978 | 5,291,464 | -42,179 | 0.10% | 10,465,340 |
| 2019-09-11 | 2019-09-09 | 1.966 | 5,333,643 | -17,828 | 0.10% | 10,487,430 |
| 2019-09-10 | 2019-09-06 | 1.920 | 5,351,471 | +1,305 | 0.10% | 10,276,345 |
| 2019-09-09 | 2019-09-05 | 1.863 | 5,350,166 | +9,566 | 0.10% | 9,966,239 |
| 2019-09-06 | 2019-09-04 | 1.828 | 5,340,600 | -31,308 | 0.10% | 9,764,190 |
| 2019-09-05 | 2019-09-03 | 1.805 | 5,371,908 | +16,958 | 0.10% | 9,697,890 |
| 2019-09-04 | 2019-09-02 | 1.805 | 5,354,950 | -1,739 | 0.10% | 9,667,276 |
| 2019-09-03 | 2019-08-30 | 1.817 | 5,356,689 | +16,089 | 0.10% | 9,732,010 |
| 2019-09-02 | 2019-08-29 | 1.828 | 5,340,600 | +8,696 | 0.10% | 9,764,190 |
| 2019-08-30 | 2019-08-28 | 1.851 | 5,331,904 | -34,786 | 0.10% | 9,870,911 |
| 2019-08-29 | 2019-08-27 | 1.863 | 5,366,690 | -20,002 | 0.10% | 9,997,020 |
| 2019-08-28 | 2019-08-26 | 1.851 | 5,386,692 | +8,696 | 0.10% | 9,972,339 |
| 2019-08-27 | 2019-08-23 | 1.932 | 5,377,996 | -26,959 | 0.10% | 10,389,121 |
| 2019-08-26 | 2019-08-22 | 1.863 | 5,404,955 | -16,959 | 0.10% | 10,068,300 |
| 2019-08-23 | 2019-08-21 | 1.874 | 5,421,914 | -30,873 | 0.10% | 10,162,236 |
| 2019-08-22 | 2019-08-20 | 1.817 | 5,452,787 | +22,177 | 0.10% | 9,906,601 |
| 2019-08-21 | 2019-08-19 | 1.805 | 5,430,610 | -22,177 | 0.10% | 9,803,864 |
| 2019-08-19 | 2019-08-15 | 1.805 | 5,452,787 | +870 | 0.10% | 9,843,900 |
| 2019-08-16 | 2019-08-14 | 1.805 | 5,451,917 | +13,045 | 0.10% | 9,842,330 |
| 2019-08-15 | 2019-08-13 | 1.805 | 5,438,872 | +13,480 | 0.10% | 9,818,780 |
| 2019-08-14 | 2019-08-12 | 1.920 | 5,425,392 | -13,480 | 0.10% | 10,418,294 |
| 2019-08-13 | 2019-08-09 | 1.874 | 5,438,872 | -30,438 | 0.10% | 10,194,020 |
| 2019-08-12 | 2019-08-08 | 1.909 | 5,469,310 | +25,220 | 0.10% | 10,439,739 |
| 2019-08-09 | 2019-08-07 | 1.978 | 5,444,090 | -122,188 | 0.10% | 10,767,200 |
| 2019-08-08 | 2019-08-06 | 1.736 | 5,566,278 | +90,880 | 0.10% | 9,664,755 |
| 2019-08-07 | 2019-08-05 | 1.817 | 5,475,398 | +39,570 | 0.10% | 9,947,680 |
| 2019-08-06 | 2019-08-02 | 1.978 | 5,435,828 | +17,393 | 0.10% | 10,750,859 |
| 2019-08-05 | 2019-08-01 | 2.012 | 5,418,435 | -14,784 | 0.10% | 10,903,375 |
| 2019-07-31 | 2019-07-29 | 2.047 | 5,433,219 | +30,003 | 0.10% | 11,120,549 |
| 2019-07-30 | 2019-07-26 | 2.058 | 5,403,216 | +120,448 | 0.10% | 11,121,270 |
| 2019-07-29 | 2019-07-25 | 2.104 | 5,282,768 | -1,304 | 0.10% | 11,116,336 |
| 2019-07-26 | 2019-07-24 | 2.093 | 5,284,072 | -9,132 | 0.10% | 11,058,320 |
| 2019-07-25 | 2019-07-23 | 2.070 | 5,293,204 | +3,044 | 0.10% | 10,955,701 |
| 2019-07-24 | 2019-07-22 | 2.058 | 5,290,160 | -6,087 | 0.10% | 10,888,571 |
| 2019-07-23 | 2019-07-19 | 2.093 | 5,296,247 | -73,922 | 0.10% | 11,083,799 |
| 2019-07-22 | 2019-07-18 | 2.058 | 5,370,169 | -435 | 0.10% | 11,053,251 |
| 2019-07-19 | 2019-07-17 | 2.081 | 5,370,604 | -869 | 0.10% | 11,177,656 |
| 2019-07-18 | 2019-07-16 | 2.070 | 5,371,473 | +22,611 | 0.10% | 11,117,700 |
| 2019-07-17 | 2019-07-15 | 2.070 | 5,348,862 | -21,742 | 0.10% | 11,070,900 |
| 2019-07-16 | 2019-07-12 | 2.058 | 5,370,604 | +12,611 | 0.10% | 11,054,146 |
| 2019-07-15 | 2019-07-11 | 2.081 | 5,357,993 | -39,135 | 0.10% | 11,151,409 |
| 2019-07-12 | 2019-07-10 | 2.035 | 5,397,128 | +8,696 | 0.10% | 10,984,619 |
| 2019-07-11 | 2019-07-09 | 2.035 | 5,388,432 | -3,478 | 0.10% | 10,966,921 |
| 2019-07-10 | 2019-07-08 | 2.047 | 5,391,910 | +39,135 | 0.10% | 11,035,999 |
| 2019-07-09 | 2019-07-05 | 2.093 | 5,352,775 | -129,580 | 0.10% | 11,202,099 |
| 2019-07-08 | 2019-07-04 | 2.104 | 5,482,355 | +435 | 0.10% | 11,536,319 |
| 2019-07-05 | 2019-07-03 | 2.116 | 5,481,920 | +16,958 | 0.10% | 11,598,439 |
| 2019-07-04 | 2019-07-02 | 2.162 | 5,464,962 | -15,654 | 0.10% | 11,813,920 |
| 2019-07-03 | 2019-06-28 | 2.150 | 5,480,616 | -8,697 | 0.10% | 11,784,740 |
| 2019-07-02 | 2019-06-27 | 2.127 | 5,489,313 | -13,045 | 0.10% | 11,677,201 |
| 2019-06-28 | 2019-06-26 | 2.104 | 5,502,358 | -17,828 | 0.10% | 11,578,411 |
| 2019-06-27 | 2019-06-25 | 2.058 | 5,520,186 | -38,700 | 0.10% | 11,362,026 |
| 2019-06-26 | 2019-06-24 | 2.070 | 5,558,886 | -434 | 0.10% | 11,505,601 |
| 2019-06-25 | 2019-06-21 | 2.070 | 5,559,320 | -30,439 | 0.10% | 11,506,499 |
| 2019-06-24 | 2019-06-20 | 2.012 | 5,589,759 | -2,609 | 0.10% | 11,248,126 |
| 2019-06-21 | 2019-06-19 | 2.012 | 5,592,368 | -38,265 | 0.10% | 11,253,376 |
| 2019-06-19 | 2019-06-17 | 1.932 | 5,630,633 | -67,834 | 0.10% | 10,877,160 |
| 2019-06-18 | 2019-06-14 | 1.932 | 5,698,467 | +92,185 | 0.10% | 11,008,201 |
| 2019-06-17 | 2019-06-13 | 1.978 | 5,606,282 | +30,873 | 0.10% | 11,087,980 |
| 2019-06-14 | 2019-06-12 | 1.978 | 5,575,409 | +56,963 | 0.10% | 11,026,920 |
| 2019-06-13 | 2019-06-11 | 2.047 | 5,518,446 | +44,787 | 0.10% | 11,294,989 |
| 2019-06-12 | 2019-06-10 | 2.024 | 5,473,659 | -17,828 | 0.10% | 11,077,441 |
| 2019-06-11 | 2019-06-06 | 2.001 | 5,491,487 | +17,394 | 0.10% | 10,987,231 |
| 2019-06-10 | 2019-06-05 | 2.012 | 5,474,093 | +25,220 | 0.10% | 11,015,374 |
| 2019-06-06 | 2019-06-04 | 2.035 | 5,448,873 | +18,698 | 0.10% | 11,089,935 |
| 2019-06-05 | 2019-06-03 | 2.104 | 5,430,175 | +434 | 0.10% | 11,426,519 |
| 2019-06-04 | 2019-05-31 | 2.162 | 5,429,741 | +43,918 | 0.10% | 11,737,781 |
| 2019-06-03 | 2019-05-30 | 2.012 | 5,385,823 | -9,566 | 0.10% | 10,837,751 |
| 2019-05-30 | 2019-05-28 | 2.024 | 5,395,389 | +17,393 | 0.10% | 10,919,040 |
| 2019-05-29 | 2019-05-27 | 1.978 | 5,377,996 | +9,132 | 0.10% | 10,636,481 |
| 2019-05-28 | 2019-05-24 | 1.966 | 5,368,864 | -13,045 | 0.10% | 10,556,685 |
| 2019-05-27 | 2019-05-23 | 1.943 | 5,381,909 | -870 | 0.10% | 10,458,565 |
| 2019-05-24 | 2019-05-22 | 1.955 | 5,382,779 | -4,348 | 0.10% | 10,522,150 |
| 2019-05-23 | 2019-05-21 | 1.932 | 5,387,127 | -3,044 | 0.10% | 10,406,760 |
| 2019-05-22 | 2019-05-20 | 1.966 | 5,390,171 | +20,437 | 0.10% | 10,598,580 |
| 2019-05-21 | 2019-05-17 | 2.001 | 5,369,734 | -26,090 | 0.10% | 10,743,630 |
| 2019-05-20 | 2019-05-16 | 2.024 | 5,395,824 | +17,393 | 0.10% | 10,919,920 |
| 2019-05-17 | 2019-05-15 | 2.035 | 5,378,431 | -3,913 | 0.10% | 10,946,566 |
| 2019-05-16 | 2019-05-14 | 2.035 | 5,382,344 | +23,916 | 0.10% | 10,954,530 |
| 2019-05-15 | 2019-05-10 | 2.127 | 5,358,428 | -22,612 | 0.10% | 11,398,774 |
| 2019-05-14 | 2019-05-09 | 2.081 | 5,381,040 | +36,526 | 0.10% | 11,199,376 |
| 2019-05-10 | 2019-05-08 | 2.150 | 5,344,514 | -1,739 | 0.10% | 11,492,086 |
| 2019-05-09 | 2019-05-07 | 2.173 | 5,346,253 | +12,175 | 0.10% | 11,618,775 |
| 2019-05-08 | 2019-05-06 | 2.139 | 5,334,078 | -14,349 | 0.10% | 11,408,311 |
| 2019-05-07 | 2019-05-03 | 2.242 | 5,348,427 | +15,654 | 0.10% | 11,992,500 |
| 2019-05-03 | 2019-04-30 | 2.208 | 5,332,773 | +34,786 | 0.10% | 11,773,439 |
| 2019-05-02 | 2019-04-29 | 2.254 | 5,297,987 | -435 | 0.10% | 11,940,321 |
| 2019-04-30 | 2019-04-26 | 2.219 | 5,298,422 | +13,045 | 0.10% | 11,758,526 |
| 2019-04-29 | 2019-04-25 | 2.219 | 5,285,377 | -66,964 | 0.10% | 11,729,576 |
| 2019-04-26 | 2019-04-24 | 2.265 | 5,352,341 | -28,699 | 0.10% | 12,124,366 |
| 2019-04-25 | 2019-04-23 | 2.311 | 5,381,040 | +103,925 | 0.10% | 12,436,876 |
| 2019-04-24 | 2019-04-18 | 2.392 | 5,277,115 | +36,526 | 0.10% | 12,621,440 |
| 2019-04-23 | 2019-04-17 | 2.357 | 5,240,589 | -240,027 | 0.09% | 12,353,300 |
| 2019-04-18 | 2019-04-16 | 2.426 | 5,480,616 | +300,034 | 0.10% | 13,297,220 |
| 2019-04-17 | 2019-04-15 | 2.415 | 5,180,582 | +56,963 | 0.09% | 12,509,699 |
| 2019-04-16 | 2019-04-12 | 2.265 | 5,123,619 | +10,001 | 0.09% | 11,606,254 |
| 2019-04-15 | 2019-04-11 | 2.277 | 5,113,618 | +18,263 | 0.09% | 11,642,400 |
| 2019-04-12 | 2019-04-10 | 2.334 | 5,095,355 | +5,218 | 0.09% | 11,893,769 |
| 2019-04-11 | 2019-04-09 | 2.334 | 5,090,137 | -19,568 | 0.09% | 11,881,589 |
| 2019-04-10 | 2019-04-08 | 2.346 | 5,109,705 | +33,482 | 0.09% | 11,986,021 |
| 2019-04-09 | 2019-04-04 | 2.334 | 5,076,223 | +17,394 | 0.09% | 11,849,111 |
| 2019-04-08 | 2019-04-03 | 2.392 | 5,058,829 | -137,407 | 0.09% | 12,099,359 |
| 2019-04-04 | 2019-04-02 | 2.369 | 5,196,236 | -45,223 | 0.09% | 12,308,500 |
| 2019-04-03 | 2019-04-01 | 2.300 | 5,241,459 | -23,915 | 0.09% | 12,054,001 |
| 2019-04-02 | 2019-03-29 | 2.196 | 5,265,374 | -8,697 | 0.10% | 11,564,094 |
| 2019-04-01 | 2019-03-28 | 2.173 | 5,274,071 | +40,005 | 0.10% | 11,461,905 |
| 2019-03-29 | 2019-03-27 | 2.185 | 5,234,066 | +11,305 | 0.09% | 11,435,149 |
| 2019-03-28 | 2019-03-26 | 2.173 | 5,222,761 | +17,828 | 0.09% | 11,350,395 |
| 2019-03-27 | 2019-03-25 | 2.196 | 5,204,933 | +26,090 | 0.09% | 11,431,350 |
| 2019-03-26 | 2019-03-22 | 2.288 | 5,178,843 | +10,871 | 0.09% | 11,850,450 |
| 2019-03-25 | 2019-03-21 | 2.311 | 5,167,972 | +870 | 0.09% | 11,944,425 |
| 2019-03-22 | 2019-03-20 | 2.346 | 5,167,102 | -28,264 | 0.09% | 12,120,659 |
| 2019-03-21 | 2019-03-19 | 2.323 | 5,195,366 | +24,350 | 0.09% | 12,067,479 |
| 2019-03-20 | 2019-03-18 | 2.300 | 5,171,016 | +1,305 | 0.09% | 11,892,000 |
| 2019-03-19 | 2019-03-15 | 2.300 | 5,169,711 | +24,350 | 0.09% | 11,888,999 |
| 2019-03-18 | 2019-03-14 | 2.334 | 5,145,361 | +8,697 | 0.09% | 12,010,495 |
| 2019-03-15 | 2019-03-13 | 2.346 | 5,136,664 | -4,349 | 0.09% | 12,049,259 |
| 2019-03-14 | 2019-03-12 | 2.392 | 5,141,013 | -26,089 | 0.09% | 12,295,921 |
| 2019-03-13 | 2019-03-11 | 2.346 | 5,167,102 | -11,306 | 0.09% | 12,120,659 |
| 2019-03-12 | 2019-03-08 | 2.334 | 5,178,408 | -53,919 | 0.09% | 12,087,635 |
| 2019-03-11 | 2019-03-07 | 2.484 | 5,232,327 | +46,527 | 0.09% | 12,995,640 |
| 2019-03-08 | 2019-03-06 | 2.564 | 5,185,800 | +12,175 | 0.09% | 13,297,489 |
| 2019-03-07 | 2019-03-05 | 2.587 | 5,173,625 | +12,175 | 0.09% | 13,385,250 |
| 2019-03-06 | 2019-03-04 | 2.576 | 5,161,450 | -34,786 | 0.09% | 13,294,401 |
| 2019-03-05 | 2019-03-01 | 2.507 | 5,196,236 | +50,005 | 0.09% | 13,025,500 |
| 2019-03-04 | 2019-02-28 | 2.495 | 5,146,231 | +1,305 | 0.09% | 12,840,976 |
| 2019-03-01 | 2019-02-27 | 2.518 | 5,144,926 | -5,218 | 0.09% | 12,956,040 |
| 2019-02-28 | 2019-02-26 | 2.576 | 5,150,144 | +62,181 | 0.09% | 13,265,280 |
| 2019-02-27 | 2019-02-25 | 2.633 | 5,087,963 | -28,264 | 0.09% | 13,397,645 |
| 2019-02-26 | 2019-02-22 | 2.599 | 5,116,227 | -139,581 | 0.09% | 13,295,580 |
| 2019-02-25 | 2019-02-21 | 2.507 | 5,255,808 | +40,439 | 0.09% | 13,174,830 |
| 2019-02-22 | 2019-02-20 | 2.461 | 5,215,369 | +20,872 | 0.09% | 12,833,581 |
| 2019-02-21 | 2019-02-19 | 2.403 | 5,194,497 | -22,611 | 0.09% | 12,483,570 |
| 2019-02-20 | 2019-02-18 | 2.472 | 5,217,108 | -6,523 | 0.09% | 12,897,850 |
| 2019-02-19 | 2019-02-15 | 2.415 | 5,223,631 | +57,398 | 0.09% | 12,613,651 |
| 2019-02-18 | 2019-02-14 | 2.553 | 5,166,233 | -13,914 | 0.09% | 13,187,911 |
| 2019-02-15 | 2019-02-13 | 2.518 | 5,180,147 | -127,406 | 0.09% | 13,044,734 |
| 2019-02-14 | 2019-02-12 | 2.415 | 5,307,553 | +47,831 | 0.10% | 12,816,300 |
| 2019-02-13 | 2019-02-11 | 2.438 | 5,259,722 | -45,657 | 0.09% | 12,821,761 |
| 2019-02-12 | 2019-02-08 | 2.369 | 5,305,379 | -126,536 | 0.10% | 12,567,030 |
| 2019-02-11 | 2019-02-04 | 2.334 | 5,431,915 | +61,746 | 0.10% | 12,679,380 |
| 2019-02-08 | 2019-01-31 | 2.288 | 5,370,169 | +22,611 | 0.10% | 12,288,251 |
| 2019-02-01 | 2019-01-30 | 2.288 | 5,347,558 | +13,045 | 0.10% | 12,236,511 |
| 2019-01-31 | 2019-01-29 | 2.311 | 5,334,513 | +16,524 | 0.10% | 12,329,341 |
| 2019-01-30 | 2019-01-28 | 2.369 | 5,317,989 | -43,918 | 0.10% | 12,596,900 |
| 2019-01-29 | 2019-01-25 | 2.323 | 5,361,907 | +20,002 | 0.10% | 12,454,310 |
| 2019-01-28 | 2019-01-24 | 2.300 | 5,341,905 | -9,566 | 0.10% | 12,285,001 |
| 2019-01-25 | 2019-01-23 | 2.277 | 5,351,471 | +25,655 | 0.10% | 12,183,930 |
| 2019-01-24 | 2019-01-22 | 2.277 | 5,325,816 | +8,697 | 0.10% | 12,125,520 |
| 2019-01-23 | 2019-01-21 | 2.357 | 5,317,119 | -42,614 | 0.10% | 12,533,699 |
| 2019-01-22 | 2019-01-18 | 2.288 | 5,359,733 | -2,609 | 0.10% | 12,264,370 |
| 2019-01-21 | 2019-01-17 | 2.219 | 5,362,342 | -18,263 | 0.10% | 11,900,380 |
| 2019-01-18 | 2019-01-16 | 2.196 | 5,380,605 | -16,958 | 0.10% | 11,817,171 |
| 2019-01-17 | 2019-01-15 | 2.116 | 5,397,563 | -7,827 | 0.10% | 11,419,960 |
| 2019-01-16 | 2019-01-14 | 2.093 | 5,405,390 | -3,044 | 0.10% | 11,312,210 |
| 2019-01-15 | 2019-01-11 | 2.173 | 5,408,434 | +21,742 | 0.10% | 11,753,910 |
| 2019-01-14 | 2019-01-10 | 2.242 | 5,386,692 | -4,349 | 0.10% | 12,078,299 |
| 2019-01-11 | 2019-01-09 | 2.231 | 5,391,041 | -66,094 | 0.10% | 12,026,061 |
| 2019-01-10 | 2019-01-08 | 2.231 | 5,457,135 | -60,007 | 0.10% | 12,173,500 |
| 2019-01-09 | 2019-01-07 | 2.116 | 5,517,142 | -34,786 | 0.10% | 11,672,960 |
| 2019-01-08 | 2019-01-04 | 2.070 | 5,551,928 | -6,958 | 0.10% | 11,491,199 |
| 2019-01-04 | 2019-01-02 | 2.001 | 5,558,886 | +7,827 | 0.10% | 11,122,081 |
| 2019-01-03 | 2018-12-31 | 2.012 | 5,551,059 | +33,048 | 0.10% | 11,170,251 |
| 2019-01-02 | 2018-12-27 | 2.047 | 5,518,011 | +5,218 | 0.10% | 11,294,099 |
| 2018-12-28 | 2018-12-24 | 2.104 | 5,512,793 | -12,611 | 0.10% | 11,600,369 |
| 2018-12-27 | 2018-12-20 | 2.104 | 5,525,404 | +16,959 | 0.10% | 11,626,906 |
| 2018-12-21 | 2018-12-19 | 2.139 | 5,508,445 | +16,523 | 0.10% | 11,781,240 |
| 2018-12-20 | 2018-12-18 | 2.139 | 5,491,922 | +8,697 | 0.10% | 11,745,901 |
| 2018-12-19 | 2018-12-17 | 2.173 | 5,483,225 | +14,784 | 0.10% | 11,916,450 |
| 2018-12-18 | 2018-12-14 | 2.196 | 5,468,441 | +18,263 | 0.10% | 12,010,081 |
| 2018-12-17 | 2018-12-13 | 2.231 | 5,450,178 | -12,610 | 0.10% | 12,157,981 |
| 2018-12-14 | 2018-12-12 | 2.196 | 5,462,788 | +81,748 | 0.10% | 11,997,665 |
| 2018-12-13 | 2018-12-11 | 2.242 | 5,381,040 | +26,090 | 0.10% | 12,065,626 |
| 2018-12-12 | 2018-12-10 | 2.219 | 5,354,950 | +8,262 | 0.10% | 11,883,976 |
| 2018-12-11 | 2018-12-07 | 2.242 | 5,346,688 | +43,918 | 0.10% | 11,988,600 |
| 2018-12-10 | 2018-12-06 | 2.323 | 5,302,770 | +6,088 | 0.10% | 12,316,950 |
| 2018-12-07 | 2018-12-05 | 2.380 | 5,296,682 | +6,087 | 0.10% | 12,607,334 |
| 2018-12-06 | 2018-12-04 | 2.449 | 5,290,595 | -56,093 | 0.10% | 12,957,856 |
| 2018-12-05 | 2018-12-03 | 2.334 | 5,346,688 | +62,181 | 0.10% | 12,480,440 |
| 2018-12-04 | 2018-11-30 | 2.323 | 5,284,507 | +88,271 | 0.10% | 12,274,530 |
| 2018-12-03 | 2018-11-29 | 2.495 | 5,196,236 | +117,404 | 0.09% | 12,965,750 |
| 2018-11-30 | 2018-11-28 | 2.645 | 5,078,832 | -4,783 | 0.09% | 13,432,001 |
| 2018-11-29 | 2018-11-27 | 2.564 | 5,083,615 | +9,132 | 0.09% | 13,035,466 |
| 2018-11-28 | 2018-11-26 | 2.576 | 5,074,483 | +17,393 | 0.09% | 13,070,399 |
| 2018-11-27 | 2018-11-23 | 2.587 | 5,057,090 | -6,088 | 0.09% | 13,083,750 |
| 2018-11-26 | 2018-11-22 | 2.668 | 5,063,178 | +42,179 | 0.09% | 13,507,041 |
| 2018-11-23 | 2018-11-21 | 2.656 | 5,020,999 | +3,913 | 0.09% | 13,336,785 |
| 2018-11-22 | 2018-11-20 | 2.645 | 5,017,086 | +32,613 | 0.09% | 13,268,701 |
| 2018-11-21 | 2018-11-19 | 2.691 | 4,984,473 | -9,132 | 0.09% | 13,411,709 |
| 2018-11-20 | 2018-11-16 | 2.633 | 4,993,605 | -3,913 | 0.09% | 13,149,181 |
| 2018-11-19 | 2018-11-15 | 2.622 | 4,997,518 | -89,141 | 0.09% | 13,102,020 |
| 2018-11-16 | 2018-11-14 | 2.518 | 5,086,659 | -16,958 | 0.09% | 12,809,311 |
| 2018-11-15 | 2018-11-13 | 2.518 | 5,103,617 | -12,610 | 0.09% | 12,852,015 |
| 2018-11-14 | 2018-11-12 | 2.495 | 5,116,227 | +17,393 | 0.09% | 12,766,110 |
| 2018-11-13 | 2018-11-09 | 2.541 | 5,098,834 | +38,265 | 0.09% | 12,957,230 |
| 2018-11-12 | 2018-11-08 | 2.691 | 5,060,569 | -11,305 | 0.09% | 13,616,461 |
| 2018-11-09 | 2018-11-07 | 2.771 | 5,071,874 | -37,396 | 0.09% | 14,055,119 |
| 2018-11-08 | 2018-11-06 | 2.725 | 5,109,270 | -66,094 | 0.09% | 13,923,750 |
| 2018-11-07 | 2018-11-05 | 2.645 | 5,175,364 | -24,351 | 0.09% | 13,687,299 |
| 2018-11-06 | 2018-11-02 | 2.587 | 5,199,715 | -68,268 | 0.09% | 13,452,751 |
| 2018-11-05 | 2018-11-01 | 2.449 | 5,267,983 | -39,135 | 0.10% | 12,902,474 |
| 2018-11-02 | 2018-10-31 | 2.346 | 5,307,118 | -13,915 | 0.10% | 12,449,100 |
| 2018-11-01 | 2018-10-30 | 2.311 | 5,321,033 | -35,221 | 0.10% | 12,298,185 |
| 2018-10-31 | 2018-10-29 | 2.185 | 5,356,254 | +8,262 | 0.10% | 11,702,100 |
| 2018-10-29 | 2018-10-25 | 2.242 | 5,347,992 | +8,696 | 0.10% | 11,991,524 |
| 2018-10-26 | 2018-10-24 | 2.254 | 5,339,296 | +17,394 | 0.10% | 12,033,421 |
| 2018-10-24 | 2018-10-22 | 2.300 | 5,321,902 | +11,305 | 0.10% | 12,238,999 |
| 2018-10-23 | 2018-10-19 | 2.208 | 5,310,597 | -8,696 | 0.10% | 11,724,480 |
| 2018-10-22 | 2018-10-18 | 2.196 | 5,319,293 | +19,567 | 0.10% | 11,682,514 |
| 2018-10-19 | 2018-10-16 | 2.242 | 5,299,726 | +2,609 | 0.10% | 11,883,300 |
| 2018-10-18 | 2018-10-15 | 2.277 | 5,297,117 | -8,697 | 0.10% | 12,060,180 |
| 2018-10-16 | 2018-10-12 | 2.357 | 5,305,814 | +39,570 | 0.10% | 12,507,051 |
| 2018-10-15 | 2018-10-11 | 2.277 | 5,266,244 | +55,658 | 0.10% | 11,989,890 |
| 2018-10-12 | 2018-10-10 | 2.484 | 5,210,586 | +33,917 | 0.09% | 12,941,641 |
| 2018-10-11 | 2018-10-09 | 2.553 | 5,176,669 | +25,220 | 0.09% | 13,214,551 |
| 2018-10-10 | 2018-10-08 | 2.610 | 5,151,449 | +4,784 | 0.09% | 13,446,346 |
| 2018-10-09 | 2018-10-05 | 2.748 | 5,146,665 | +3,478 | 0.09% | 14,144,019 |
| 2018-10-08 | 2018-10-04 | 2.771 | 5,143,187 | +14,350 | 0.09% | 14,252,741 |
| 2018-10-05 | 2018-10-03 | 2.840 | 5,128,837 | +22,611 | 0.09% | 14,566,824 |
| 2018-10-04 | 2018-10-02 | 2.863 | 5,106,226 | +41,744 | 0.09% | 14,620,035 |
| 2018-10-03 | 2018-09-28 | 2.955 | 5,064,482 | +20,872 | 0.09% | 14,966,394 |
| 2018-10-02 | 2018-09-27 | 2.967 | 5,043,610 | -18,698 | 0.09% | 14,962,709 |
| 2018-09-28 | 2018-09-26 | 2.886 | 5,062,308 | +181,760 | 0.09% | 14,610,710 |
| 2018-09-27 | 2018-09-24 | 3.036 | 4,880,548 | -3,914 | 0.09% | 14,815,678 |
| 2018-09-26 | 2018-09-21 | 3.082 | 4,884,462 | -174,367 | 0.09% | 15,052,220 |
| 2018-09-24 | 2018-09-20 | 2.691 | 5,058,829 | +22,611 | 0.09% | 13,611,779 |
| 2018-09-21 | 2018-09-19 | 2.737 | 5,036,218 | -19,133 | 0.09% | 13,782,580 |
| 2018-09-20 | 2018-09-18 | 2.691 | 5,055,351 | +1,305 | 0.09% | 13,602,421 |
| 2018-09-19 | 2018-09-17 | 2.622 | 5,054,046 | +8,696 | 0.09% | 13,250,219 |
| 2018-09-18 | 2018-09-14 | 2.714 | 5,045,350 | -434 | 0.09% | 13,691,541 |
| 2018-09-17 | 2018-09-13 | 2.691 | 5,045,784 | -13,915 | 0.09% | 13,576,679 |
| 2018-09-14 | 2018-09-12 | 2.495 | 5,059,699 | -24,785 | 0.09% | 12,625,060 |
| 2018-09-13 | 2018-09-11 | 2.553 | 5,084,484 | -17,394 | 0.09% | 12,979,229 |
| 2018-09-12 | 2018-09-10 | 2.656 | 5,101,878 | +10,001 | 0.09% | 13,551,616 |
| 2018-09-11 | 2018-09-07 | 2.771 | 5,091,877 | -2,174 | 0.09% | 14,110,551 |
| 2018-09-10 | 2018-09-06 | 2.829 | 5,094,051 | +13,480 | 0.09% | 14,409,451 |
| 2018-09-06 | 2018-09-04 | 2.990 | 5,080,571 | -2,174 | 0.09% | 15,189,200 |
| 2018-09-05 | 2018-09-03 | 2.921 | 5,082,745 | -4,783 | 0.09% | 14,845,030 |
| 2018-09-04 | 2018-08-31 | 2.967 | 5,087,528 | -17,828 | 0.09% | 15,092,999 |
| 2018-09-03 | 2018-08-30 | 2.990 | 5,105,356 | -23,046 | 0.09% | 15,263,299 |
| 2018-08-31 | 2018-08-29 | 2.932 | 5,128,402 | +37,830 | 0.09% | 15,037,349 |
| 2018-08-30 | 2018-08-28 | 2.967 | 5,090,572 | +42,613 | 0.09% | 15,102,030 |
| 2018-08-29 | 2018-08-27 | 3.024 | 5,047,959 | +55,224 | 0.09% | 15,265,836 |
| 2018-08-28 | 2018-08-24 | 3.139 | 4,992,735 | +49,136 | 0.09% | 15,672,930 |
| 2018-08-27 | 2018-08-23 | 3.335 | 4,943,599 | -143,060 | 0.09% | 16,485,050 |
| 2018-08-24 | 2018-08-22 | 3.082 | 5,086,659 | -10,436 | 0.09% | 15,675,321 |
| 2018-08-23 | 2018-08-21 | 2.967 | 5,097,095 | -4,783 | 0.09% | 15,121,381 |
| 2018-08-22 | 2018-08-20 | 2.829 | 5,101,878 | -3,044 | 0.09% | 14,431,591 |
| 2018-08-21 | 2018-08-17 | 2.852 | 5,104,922 | +8,697 | 0.09% | 14,557,601 |
| 2018-08-20 | 2018-08-16 | 2.863 | 5,096,225 | -6,522 | 0.09% | 14,591,400 |
| 2018-08-16 | 2018-08-14 | 3.001 | 5,102,747 | +36,525 | 0.09% | 15,314,174 |
| 2018-08-15 | 2018-08-13 | 3.070 | 5,066,222 | +12,176 | 0.09% | 15,554,086 |
| 2018-08-14 | 2018-08-10 | 3.185 | 5,054,046 | +5,653 | 0.09% | 16,097,854 |
| 2018-08-13 | 2018-08-09 | 3.243 | 5,048,393 | -9,132 | 0.09% | 16,370,099 |
| 2018-08-10 | 2018-08-08 | 3.116 | 5,057,525 | -11,306 | 0.09% | 15,760,005 |
| 2018-08-09 | 2018-08-07 | 3.082 | 5,068,831 | -26,089 | 0.09% | 15,620,381 |
| 2018-08-08 | 2018-08-06 | 3.128 | 5,094,920 | -13,045 | 0.09% | 15,935,119 |
| 2018-08-07 | 2018-08-03 | 3.174 | 5,107,965 | +24,785 | 0.09% | 16,210,859 |
| 2018-08-06 | 2018-08-02 | 3.277 | 5,083,180 | -1,304 | 0.09% | 16,658,250 |
| 2018-08-03 | 2018-08-01 | 3.392 | 5,084,484 | -28,699 | 0.09% | 17,247,173 |
| 2018-08-02 | 2018-07-31 | 3.346 | 5,113,183 | -9,132 | 0.09% | 17,109,344 |
| 2018-08-01 | 2018-07-30 | 3.450 | 5,122,315 | +2,609 | 0.09% | 17,670,001 |
| 2018-07-30 | 2018-07-26 | 3.507 | 5,119,706 | +5,218 | 0.09% | 17,955,351 |
| 2018-07-27 | 2018-07-25 | 3.553 | 5,114,488 | -17,393 | 0.09% | 18,172,291 |
| 2018-07-26 | 2018-07-24 | 3.519 | 5,131,881 | -2,609 | 0.09% | 18,057,060 |
| 2018-07-25 | 2018-07-23 | 3.461 | 5,134,490 | -10,436 | 0.09% | 17,771,040 |
| 2018-07-24 | 2018-07-20 | 3.415 | 5,144,926 | -28,699 | 0.09% | 17,570,520 |
| 2018-07-23 | 2018-07-19 | 3.427 | 5,173,625 | +20,002 | 0.09% | 17,728,020 |
| 2018-07-20 | 2018-07-18 | 3.519 | 5,153,623 | +80,009 | 0.09% | 18,133,561 |
| 2018-07-19 | 2018-07-17 | 3.611 | 5,073,614 | -43,483 | 0.09% | 18,318,761 |
| 2018-07-18 | 2018-07-16 | 3.645 | 5,117,097 | +6,957 | 0.09% | 18,652,281 |
| 2018-07-17 | 2018-07-13 | 3.737 | 5,110,140 | +7,393 | 0.09% | 19,097,002 |
| 2018-07-16 | 2018-07-12 | 3.691 | 5,102,747 | +3,478 | 0.09% | 18,834,674 |
| 2018-07-13 | 2018-07-11 | 3.622 | 5,099,269 | -26,090 | 0.09% | 18,470,026 |
| 2018-07-12 | 2018-07-10 | 3.703 | 5,125,359 | +9,567 | 0.09% | 18,977,071 |
| 2018-07-11 | 2018-07-09 | 3.691 | 5,115,792 | +1,739 | 0.09% | 18,882,824 |
| 2018-07-10 | 2018-07-06 | 3.634 | 5,114,053 | -6,957 | 0.09% | 18,582,380 |
| 2018-07-09 | 2018-07-05 | 3.599 | 5,121,010 | +10,870 | 0.09% | 18,431,004 |
| 2018-07-06 | 2018-07-04 | 3.668 | 5,110,140 | +3,479 | 0.09% | 18,744,442 |
| 2018-07-05 | 2018-07-03 | 3.772 | 5,106,661 | +17,393 | 0.09% | 19,260,161 |
| 2018-07-04 | 2018-06-29 | 3.783 | 5,089,268 | -19,567 | 0.09% | 19,253,081 |
| 2018-07-03 | 2018-06-28 | 3.553 | 5,108,835 | -81,314 | 0.09% | 18,152,205 |
| 2018-06-29 | 2018-06-27 | 3.565 | 5,190,149 | -6,087 | 0.10% | 18,500,802 |
| 2018-06-28 | 2018-06-26 | 3.749 | 5,196,236 | +52,180 | 0.10% | 19,478,499 |
| 2018-06-27 | 2018-06-25 | 3.829 | 5,144,056 | +56,528 | 0.09% | 19,696,949 |
| 2018-06-26 | 2018-06-22 | 3.806 | 5,087,528 | +103,055 | 0.09% | 19,363,499 |
| 2018-06-25 | 2018-06-21 | 3.910 | 4,984,473 | +3,044 | 0.09% | 19,487,099 |
| 2018-06-22 | 2018-06-20 | 4.071 | 4,981,429 | +9,131 | 0.09% | 20,277,118 |
| 2018-06-21 | 2018-06-19 | 4.025 | 4,972,298 | +35,221 | 0.09% | 20,011,250 |
| 2018-06-20 | 2018-06-15 | 4.289 | 4,937,077 | +141,321 | 0.09% | 21,175,212 |
| 2018-06-19 | 2018-06-14 | 4.542 | 4,795,756 | +106,533 | 0.09% | 21,782,273 |
| 2018-06-15 | 2018-06-13 | 5.128 | 4,689,223 | -53,919 | 0.09% | 24,048,322 |
| 2018-06-14 | 2018-06-12 | 5.105 | 4,743,142 | +1,740 | 0.09% | 24,215,761 |
| 2018-06-13 | 2018-06-11 | 5.002 | 4,741,402 | -54,354 | 0.09% | 23,716,198 |
| 2018-06-12 | 2018-06-08 | 5.117 | 4,795,756 | -3,044 | 0.09% | 24,539,523 |
| 2018-06-11 | 2018-06-07 | 5.002 | 4,798,800 | -116,970 | 0.09% | 24,003,299 |
| 2018-06-08 | 2018-06-06 | 4.910 | 4,915,770 | -256,116 | 0.09% | 24,136,176 |
| 2018-06-07 | 2018-06-05 | 4.301 | 5,171,886 | +21,307 | 0.09% | 22,241,782 |
| 2018-06-06 | 2018-06-04 | 4.473 | 5,150,579 | +35,656 | 0.09% | 23,038,526 |
| 2018-06-05 | 2018-06-01 | 4.461 | 5,114,923 | +10,436 | 0.09% | 22,820,221 |
| 2018-06-04 | 2018-05-31 | 4.461 | 5,104,487 | +22,177 | 0.09% | 22,773,661 |
| 2018-06-01 | 2018-05-30 | 4.439 | 5,082,310 | -19,133 | 0.09% | 22,557,839 |
| 2018-05-31 | 2018-05-29 | 4.565 | 5,101,443 | +59,137 | 0.09% | 23,288,021 |
| 2018-05-30 | 2018-05-28 | 4.657 | 5,042,306 | +55,224 | 0.09% | 23,481,901 |
| 2018-05-29 | 2018-05-25 | 4.599 | 4,987,082 | +7,392 | 0.09% | 22,937,999 |
| 2018-05-28 | 2018-05-24 | 4.553 | 4,979,690 | +5,218 | 0.09% | 22,674,960 |
| 2018-05-25 | 2018-05-23 | 4.565 | 4,974,472 | +32,177 | 0.09% | 22,708,400 |
| 2018-05-24 | 2018-05-21 | 4.576 | 4,942,295 | +47,397 | 0.09% | 22,618,342 |
| 2018-05-23 | 2018-05-18 | 4.611 | 4,894,898 | +46,527 | 0.09% | 22,570,285 |
| 2018-05-21 | 2018-05-17 | 4.599 | 4,848,371 | +124,797 | 0.09% | 22,300,000 |
| 2018-05-18 | 2018-05-16 | 4.714 | 4,723,574 | +47,396 | 0.09% | 22,269,148 |
| 2018-05-17 | 2018-05-15 | 4.852 | 4,676,178 | +57,833 | 0.09% | 22,690,941 |
| 2018-05-16 | 2018-05-14 | 5.036 | 4,618,345 | -124,797 | 0.08% | 23,259,989 |
| 2018-05-15 | 2018-05-11 | 5.036 | 4,743,142 | -11,740 | 0.09% | 23,888,521 |
| 2018-05-14 | 2018-05-10 | 5.071 | 4,754,882 | +5,218 | 0.09% | 24,111,674 |
| 2018-05-11 | 2018-05-09 | 4.726 | 4,749,664 | +869 | 0.09% | 22,446,764 |
| 2018-05-10 | 2018-05-08 | 4.588 | 4,748,795 | +12,176 | 0.09% | 21,787,397 |
| 2018-05-09 | 2018-05-07 | 4.565 | 4,736,619 | +33,917 | 0.09% | 21,622,604 |
| 2018-05-08 | 2018-05-04 | 4.691 | 4,702,702 | +25,220 | 0.09% | 22,062,598 |
| 2018-05-07 | 2018-05-03 | 4.795 | 4,677,482 | -1,740 | 0.09% | 22,428,344 |
| 2018-05-03 | 2018-04-30 | 4.875 | 4,679,222 | +5,653 | 0.09% | 22,813,322 |
| 2018-05-02 | 2018-04-27 | 4.864 | 4,673,569 | -869 | 0.09% | 22,732,021 |
| 2018-04-30 | 2018-04-26 | 4.898 | 4,674,438 | -24,351 | 0.09% | 22,897,498 |
| 2018-04-26 | 2018-04-24 | 4.967 | 4,698,789 | -9,566 | 0.09% | 23,340,960 |
| 2018-04-24 | 2018-04-20 | 4.875 | 4,708,355 | +7,827 | 0.09% | 22,955,359 |
| 2018-04-23 | 2018-04-19 | 4.956 | 4,700,528 | -4,349 | 0.09% | 23,295,549 |
| 2018-04-20 | 2018-04-18 | 4.898 | 4,704,877 | -869 | 0.09% | 23,046,602 |
| 2018-04-19 | 2018-04-17 | 4.921 | 4,705,746 | -7,392 | 0.09% | 23,159,079 |
| 2018-04-18 | 2018-04-16 | 5.025 | 4,713,138 | -19,133 | 0.09% | 23,683,213 |
| 2018-04-17 | 2018-04-13 | 5.128 | 4,732,271 | +6,088 | 0.09% | 24,269,090 |
| 2018-04-16 | 2018-04-12 | 5.174 | 4,726,183 | -10,871 | 0.09% | 24,455,248 |
| 2018-04-13 | 2018-04-11 | 5.324 | 4,737,054 | -186,543 | 0.09% | 25,219,609 |
| 2018-04-12 | 2018-04-10 | 5.232 | 4,923,597 | -17,828 | 0.09% | 25,759,826 |
| 2018-04-11 | 2018-04-09 | 4.910 | 4,941,425 | +24,351 | 0.09% | 24,262,140 |
| 2018-04-10 | 2018-04-06 | 4.887 | 4,917,074 | -37,831 | 0.09% | 24,029,498 |
| 2018-04-09 | 2018-04-04 | 5.002 | 4,954,905 | -869 | 0.09% | 24,784,127 |
| 2018-04-06 | 2018-04-03 | 5.094 | 4,955,774 | +869 | 0.09% | 25,244,353 |
| 2018-04-04 | 2018-03-29 | 5.220 | 4,954,905 | -104,794 | 0.09% | 25,866,652 |
| 2018-04-03 | 2018-03-28 | 5.289 | 5,059,699 | +65,225 | 0.09% | 26,762,800 |
| 2018-03-29 | 2018-03-27 | 5.554 | 4,994,474 | +20,437 | 0.09% | 27,738,688 |
| 2018-03-28 | 2018-03-26 | 5.370 | 4,974,037 | -19,568 | 0.09% | 26,710,064 |
| 2018-03-27 | 2018-03-23 | 5.485 | 4,993,605 | +870 | 0.09% | 27,389,342 |
| 2018-03-26 | 2018-03-22 | 5.703 | 4,992,735 | +188,282 | 0.09% | 28,475,360 |
| 2018-03-23 | 2018-03-21 | 6.175 | 4,804,453 | +41,744 | 0.09% | 29,666,565 |
| 2018-03-22 | 2018-03-20 | 6.382 | 4,762,709 | +30,003 | 0.09% | 30,394,574 |
| 2018-03-21 | 2018-03-19 | 6.416 | 4,732,706 | +46,092 | 0.09% | 30,366,361 |
| 2018-03-20 | 2018-03-16 | 6.612 | 4,686,614 | +20,872 | 0.09% | 30,986,752 |
| 2018-03-19 | 2018-03-15 | 7.083 | 4,665,742 | -29,133 | 0.09% | 33,048,402 |
| 2018-03-16 | 2018-03-14 | 6.922 | 4,694,875 | -4,349 | 0.09% | 32,498,967 |
| 2018-03-15 | 2018-03-13 | 6.991 | 4,699,224 | -21,307 | 0.09% | 32,853,282 |
| 2018-03-14 | 2018-03-12 | 7.072 | 4,720,531 | -58,267 | 0.09% | 33,382,203 |
| 2018-03-13 | 2018-03-09 | 6.750 | 4,778,798 | +17,393 | 0.09% | 32,255,650 |
| 2018-03-12 | 2018-03-08 | 6.646 | 4,761,405 | +16,524 | 0.09% | 31,645,502 |
| 2018-03-09 | 2018-03-07 | 6.692 | 4,744,881 | -21,307 | 0.09% | 31,753,919 |
| 2018-03-08 | 2018-03-06 | 6.865 | 4,766,188 | +44,353 | 0.09% | 32,718,586 |
| 2018-03-07 | 2018-03-05 | 6.842 | 4,721,835 | -33,482 | 0.09% | 32,305,525 |
| 2018-03-06 | 2018-03-02 | 6.830 | 4,755,317 | +22,176 | 0.09% | 32,479,920 |
| 2018-03-05 | 2018-03-01 | 6.934 | 4,733,141 | -1,304 | 0.09% | 32,818,278 |
| 2018-03-02 | 2018-02-28 | 6.911 | 4,734,445 | -5,653 | 0.09% | 32,718,439 |
| 2018-03-01 | 2018-02-27 | 7.026 | 4,740,098 | +11,741 | 0.09% | 33,302,555 |
| 2018-02-28 | 2018-02-26 | 7.129 | 4,728,357 | -24,351 | 0.09% | 33,709,397 |
| 2018-02-27 | 2018-02-23 | 7.129 | 4,752,708 | -4,783 | 0.09% | 33,883,000 |
| 2018-02-26 | 2018-02-22 | 7.072 | 4,757,491 | +41,309 | 0.09% | 33,643,574 |
| 2018-02-23 | 2018-02-21 | 7.256 | 4,716,182 | +57,832 | 0.09% | 34,219,129 |
| 2018-02-22 | 2018-02-20 | 6.853 | 4,658,350 | -32,612 | 0.09% | 31,924,743 |
| 2018-02-21 | 2018-02-15 | 6.842 | 4,690,962 | +10,436 | 0.09% | 32,094,300 |
| 2018-02-20 | 2018-02-13 | 6.520 | 4,680,526 | -43,048 | 0.09% | 30,515,940 |
| 2018-02-14 | 2018-02-12 | 6.382 | 4,723,574 | -27,830 | 0.09% | 30,144,823 |
| 2018-02-13 | 2018-02-09 | 6.462 | 4,751,404 | -87,836 | 0.09% | 30,704,873 |
| 2018-02-12 | 2018-02-08 | 6.888 | 4,839,240 | -20,871 | 0.09% | 33,331,358 |
| 2018-02-09 | 2018-02-07 | 6.853 | 4,860,111 | +38,700 | 0.09% | 33,307,457 |
| 2018-02-08 | 2018-02-06 | 6.819 | 4,821,411 | -130,015 | 0.09% | 32,875,917 |
| 2018-02-07 | 2018-02-05 | 7.106 | 4,951,426 | -29,569 | 0.09% | 35,185,830 |
| 2018-02-06 | 2018-02-02 | 7.221 | 4,980,995 | -4,783 | 0.09% | 35,968,703 |
| 2018-02-05 | 2018-02-01 | 7.279 | 4,985,778 | +870 | 0.09% | 36,289,892 |
| 2018-02-02 | 2018-01-31 | 7.359 | 4,984,908 | -56,093 | 0.09% | 36,684,800 |
| 2018-02-01 | 2018-01-30 | 7.336 | 5,041,001 | -13,045 | 0.09% | 36,981,668 |
| 2018-01-31 | 2018-01-29 | 7.486 | 5,054,046 | +80,444 | 0.09% | 37,832,863 |
| 2018-01-30 | 2018-01-26 | 7.451 | 4,973,602 | -118,709 | 0.09% | 37,059,117 |
| 2018-01-29 | 2018-01-25 | 7.428 | 5,092,311 | +68,268 | 0.09% | 37,826,527 |
| 2018-01-26 | 2018-01-24 | 7.555 | 5,024,043 | +15,219 | 0.09% | 37,954,891 |
| 2018-01-25 | 2018-01-23 | 7.704 | 5,008,824 | +22,177 | 0.09% | 38,588,652 |
| 2018-01-24 | 2018-01-22 | 7.842 | 4,986,647 | -54,354 | 0.09% | 39,105,877 |
| 2018-01-23 | 2018-01-19 | 7.658 | 5,041,001 | +34,786 | 0.09% | 38,604,688 |
| 2018-01-22 | 2018-01-18 | 7.762 | 5,006,215 | -4,783 | 0.09% | 38,856,377 |
| 2018-01-19 | 2018-01-17 | 7.555 | 5,010,998 | -14,349 | 0.09% | 37,856,340 |
| 2018-01-18 | 2018-01-16 | 7.635 | 5,025,347 | -30,439 | 0.09% | 38,369,237 |
| 2018-01-17 | 2018-01-15 | 7.601 | 5,055,786 | +81,314 | 0.09% | 38,427,238 |
| 2018-01-16 | 2018-01-12 | 7.842 | 4,974,472 | +44,353 | 0.09% | 39,010,399 |
| 2018-01-15 | 2018-01-11 | 8.061 | 4,930,119 | +90,445 | 0.09% | 39,739,688 |
| 2018-01-12 | 2018-01-10 | 8.153 | 4,839,674 | -23,916 | 0.09% | 39,455,847 |
| 2018-01-11 | 2018-01-09 | 8.141 | 4,863,590 | -95,228 | 0.09% | 39,594,899 |
| 2018-01-10 | 2018-01-08 | 8.061 | 4,958,818 | -30,004 | 0.09% | 39,971,019 |
| 2018-01-09 | 2018-01-05 | 8.038 | 4,988,822 | +40,875 | 0.09% | 40,098,139 |
| 2018-01-08 | 2018-01-04 | 8.199 | 4,947,947 | -114,796 | 0.09% | 40,566,132 |
| 2018-01-05 | 2018-01-03 | 7.946 | 5,062,743 | -98,272 | 0.09% | 40,226,566 |
| 2018-01-04 | 2018-01-02 | 7.313 | 5,161,015 | -53,919 | 0.09% | 37,743,421 |
| 2018-01-03 | 2017-12-29 | 7.210 | 5,214,934 | +23,046 | 0.10% | 37,598,056 |
| 2018-01-02 | 2017-12-28 | 7.141 | 5,191,888 | -83,922 | 0.10% | 37,073,701 |
| 2017-12-28 | 2017-12-22 | 7.267 | 5,275,810 | +53,919 | 0.10% | 38,340,278 |
| 2017-12-27 | 2017-12-21 | 7.325 | 5,221,891 | -68,269 | 0.10% | 38,248,663 |
| 2017-12-22 | 2017-12-20 | 7.152 | 5,290,160 | +106,099 | 0.10% | 37,836,262 |
| 2017-12-21 | 2017-12-19 | 6.922 | 5,184,061 | -55,223 | 0.09% | 35,885,221 |
| 2017-12-20 | 2017-12-18 | 6.922 | 5,239,284 | +84,357 | 0.10% | 36,267,487 |
| 2017-12-19 | 2017-12-15 | 7.083 | 5,154,927 | +30,873 | 0.09% | 36,513,399 |
| 2017-12-18 | 2017-12-14 | 7.233 | 5,124,054 | -9,132 | 0.09% | 37,060,679 |
| 2017-12-15 | 2017-12-13 | 7.244 | 5,133,186 | +83,053 | 0.09% | 37,185,753 |
| 2017-12-14 | 2017-12-12 | 7.302 | 5,050,133 | -61,746 | 0.09% | 36,874,452 |
| 2017-12-13 | 2017-12-11 | 7.440 | 5,111,879 | -100,011 | 0.09% | 38,030,661 |
| 2017-12-12 | 2017-12-08 | 6.934 | 5,211,890 | +63,920 | 0.10% | 36,137,789 |
| 2017-12-11 | 2017-12-07 | 6.899 | 5,147,970 | -57,398 | 0.09% | 35,517,001 |
| 2017-12-08 | 2017-12-06 | 7.325 | 5,205,368 | -125,666 | 0.10% | 38,127,638 |
| 2017-12-07 | 2017-12-05 | 7.624 | 5,331,034 | +96,533 | 0.10% | 40,641,901 |
| 2017-12-06 | 2017-12-04 | 7.900 | 5,234,501 | -287,859 | 0.10% | 41,350,527 |
| 2017-12-05 | 2017-12-01 | 8.072 | 5,522,360 | +98,707 | 0.10% | 44,577,002 |
| 2017-12-04 | 2017-11-30 | 8.245 | 5,423,653 | -131,319 | 0.10% | 44,715,705 |
| 2017-12-01 | 2017-11-29 | 8.452 | 5,554,972 | +311,774 | 0.10% | 46,948,124 |
| 2017-11-30 | 2017-11-28 | 8.118 | 5,243,198 | -56,528 | 0.10% | 42,564,740 |
| 2017-11-29 | 2017-11-27 | 8.130 | 5,299,726 | -986,198 | 0.10% | 43,084,580 |
| 2017-11-28 | 2017-11-24 | 8.325 | 6,285,924 | -129,145 | 0.12% | 52,330,721 |
| 2017-11-27 | 2017-11-23 | 8.325 | 6,415,069 | -109,577 | 0.12% | 53,405,862 |
| 2017-11-24 | 2017-11-22 | 8.486 | 6,524,646 | -260,030 | 0.12% | 55,368,447 |
| 2017-11-23 | 2017-11-21 | 8.187 | 6,784,676 | -1,170,131 | 0.12% | 55,546,684 |
| 2017-11-22 | 2017-11-20 | 8.854 | 7,954,807 | -62,181 | 0.15% | 70,431,900 |
| 2017-11-21 | 2017-11-17 | 9.049 | 8,016,988 | -632,245 | 0.15% | 72,549,596 |
| 2017-11-20 | 2017-11-16 | 9.337 | 8,649,233 | 0.16% | 80,757,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy