History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 5,812,500 | +0 | 0.09% | 15,054,375 |
| 2025-10-13 | 2025-10-09 | 2.630 | 5,812,500 | +0 | 0.09% | 15,286,875 |
| 2025-10-10 | 2025-10-08 | 2.690 | 5,812,500 | +0 | 0.09% | 15,635,625 |
| 2025-10-09 | 2025-10-06 | 2.720 | 5,812,500 | +0 | 0.09% | 15,810,000 |
| 2025-10-08 | 2025-10-03 | 2.720 | 5,812,500 | +0 | 0.09% | 15,810,000 |
| 2025-10-06 | 2025-10-02 | 2.750 | 5,812,500 | -500 | 0.09% | 15,984,375 |
| 2025-10-02 | 2025-09-29 | 2.740 | 5,813,000 | -805,500 | 0.09% | 15,927,620 |
| 2025-09-30 | 2025-09-26 | 2.750 | 6,618,500 | -1,391,500 | 0.10% | 18,200,875 |
| 2025-09-29 | 2025-09-25 | 2.860 | 8,010,000 | -495,000 | 0.12% | 22,908,600 |
| 2025-09-26 | 2025-09-24 | 2.870 | 8,505,000 | +110,000 | 0.13% | 24,409,350 |
| 2025-09-25 | 2025-09-23 | 2.950 | 8,395,000 | -100,000 | 0.12% | 24,765,250 |
| 2025-09-24 | 2025-09-22 | 2.970 | 8,495,000 | -2,000,500 | 0.13% | 25,230,150 |
| 2025-09-23 | 2025-09-19 | 2.830 | 10,495,500 | -5,000 | 0.15% | 29,702,265 |
| 2025-09-19 | 2025-09-17 | 2.810 | 10,500,500 | -10,000 | 0.15% | 29,506,405 |
| 2025-09-18 | 2025-09-16 | 2.740 | 10,510,500 | +8,000 | 0.16% | 28,798,770 |
| 2025-09-17 | 2025-09-15 | 2.870 | 10,502,500 | +97,000 | 0.15% | 30,142,175 |
| 2025-09-16 | 2025-09-12 | 2.860 | 10,405,500 | +30,000 | 0.15% | 29,759,730 |
| 2025-09-15 | 2025-09-11 | 2.960 | 10,375,500 | -10,000 | 0.15% | 30,711,480 |
| 2025-09-12 | 2025-09-10 | 2.920 | 10,385,500 | +24,500 | 0.15% | 30,325,660 |
| 2025-09-10 | 2025-09-08 | 2.920 | 10,361,000 | +1,298,000 | 0.15% | 30,254,120 |
| 2025-09-09 | 2025-09-05 | 2.960 | 9,063,000 | +3,002,500 | 0.13% | 26,826,480 |
| 2025-09-08 | 2025-09-04 | 2.830 | 6,060,500 | +130,000 | 0.09% | 17,151,215 |
| 2025-09-05 | 2025-09-03 | 3.010 | 5,930,500 | +1,000 | 0.09% | 17,850,805 |
| 2025-09-04 | 2025-09-02 | 3.060 | 5,929,500 | +120,000 | 0.09% | 18,144,270 |
| 2025-09-03 | 2025-09-01 | 3.200 | 5,809,500 | -10,000 | 0.09% | 18,590,400 |
| 2025-09-02 | 2025-08-29 | 3.170 | 5,819,500 | -9,500 | 0.09% | 18,447,815 |
| 2025-09-01 | 2025-08-28 | 3.120 | 5,829,000 | +20,000 | 0.09% | 18,186,480 |
| 2025-08-29 | 2025-08-27 | 3.150 | 5,809,000 | +3,500 | 0.09% | 18,298,350 |
| 2025-08-28 | 2025-08-26 | 3.070 | 5,805,500 | -30,000 | 0.09% | 17,822,885 |
| 2025-08-27 | 2025-08-25 | 3.030 | 5,835,500 | +10,000 | 0.09% | 17,681,565 |
| 2025-08-26 | 2025-08-22 | 3.040 | 5,825,500 | +10,000 | 0.09% | 17,709,520 |
| 2025-08-25 | 2025-08-21 | 3.100 | 5,815,500 | -1,035,500 | 0.09% | 18,028,050 |
| 2025-08-22 | 2025-08-20 | 2.930 | 6,851,000 | -2,685,500 | 0.10% | 20,073,430 |
| 2025-08-21 | 2025-08-19 | 2.820 | 9,536,500 | -15,000 | 0.14% | 26,892,930 |
| 2025-08-20 | 2025-08-18 | 2.790 | 9,551,500 | -125,000 | 0.14% | 26,648,685 |
| 2025-08-19 | 2025-08-15 | 2.500 | 9,676,500 | +40,000 | 0.14% | 24,191,250 |
| 2025-08-18 | 2025-08-14 | 2.560 | 9,636,500 | -10,000 | 0.14% | 24,669,440 |
| 2025-08-15 | 2025-08-13 | 2.470 | 9,646,500 | +3,650,500 | 0.14% | 23,826,855 |
| 2025-08-14 | 2025-08-12 | 2.480 | 5,996,000 | +20,000 | 0.09% | 14,870,080 |
| 2025-08-12 | 2025-08-08 | 2.590 | 5,976,000 | +10,000 | 0.09% | 15,477,840 |
| 2025-08-06 | 2025-08-04 | 2.530 | 5,966,000 | +10,000 | 0.09% | 15,093,980 |
| 2025-08-05 | 2025-08-01 | 2.550 | 5,956,000 | -10,000 | 0.09% | 15,187,800 |
| 2025-08-04 | 2025-07-31 | 2.520 | 5,966,000 | +100,000 | 0.09% | 15,034,320 |
| 2025-08-01 | 2025-07-30 | 2.620 | 5,866,000 | +10,000 | 0.09% | 15,368,920 |
| 2025-07-31 | 2025-07-29 | 2.690 | 5,856,000 | -110,000 | 0.09% | 15,752,640 |
| 2025-07-28 | 2025-07-24 | 2.720 | 5,966,000 | -20,000 | 0.09% | 16,227,520 |
| 2025-07-25 | 2025-07-23 | 2.650 | 5,986,000 | +10,000 | 0.09% | 15,862,900 |
| 2025-07-24 | 2025-07-22 | 2.650 | 5,976,000 | +10,000 | 0.09% | 15,836,400 |
| 2025-07-22 | 2025-07-18 | 2.700 | 5,966,000 | -10,000 | 0.09% | 16,108,200 |
| 2025-07-18 | 2025-07-16 | 2.610 | 5,976,000 | -10,000 | 0.09% | 15,597,360 |
| 2025-07-17 | 2025-07-15 | 2.560 | 5,986,000 | +10,000 | 0.09% | 15,324,160 |
| 2025-07-16 | 2025-07-14 | 2.550 | 5,976,000 | -100,000 | 0.09% | 15,238,800 |
| 2025-07-15 | 2025-07-11 | 2.510 | 6,076,000 | -35,000 | 0.09% | 15,250,760 |
| 2025-07-14 | 2025-07-10 | 2.460 | 6,111,000 | +1,000 | 0.09% | 15,033,060 |
| 2025-07-11 | 2025-07-09 | 2.470 | 6,110,000 | +9,000 | 0.09% | 15,091,700 |
| 2025-07-10 | 2025-07-08 | 2.510 | 6,101,000 | -50,000 | 0.09% | 15,313,510 |
| 2025-07-09 | 2025-07-07 | 2.320 | 6,151,000 | -3,000 | 0.09% | 14,270,320 |
| 2025-07-07 | 2025-07-03 | 2.260 | 6,154,000 | -21,000 | 0.09% | 13,908,040 |
| 2025-07-04 | 2025-07-02 | 2.350 | 6,175,000 | +87,000 | 0.09% | 14,511,250 |
| 2025-07-02 | 2025-06-27 | 2.270 | 6,088,000 | +113,000 | 0.09% | 13,819,760 |
| 2025-06-30 | 2025-06-26 | 2.260 | 5,975,000 | +8,000 | 0.09% | 13,503,500 |
| 2025-06-27 | 2025-06-25 | 2.340 | 5,967,000 | -13,500 | 0.09% | 13,962,780 |
| 2025-06-25 | 2025-06-23 | 2.160 | 5,980,500 | +2,000 | 0.09% | 12,917,880 |
| 2025-06-23 | 2025-06-19 | 2.060 | 5,978,500 | +26,000 | 0.09% | 12,315,710 |
| 2025-06-20 | 2025-06-18 | 2.200 | 5,952,500 | +118,000 | 0.09% | 13,095,500 |
| 2025-06-19 | 2025-06-17 | 2.250 | 5,834,500 | -5,000 | 0.09% | 13,127,625 |
| 2025-06-18 | 2025-06-16 | 2.410 | 5,839,500 | +1,322,000 | 0.09% | 14,073,195 |
| 2025-06-17 | 2025-06-13 | 2.430 | 4,517,500 | -416,000 | 0.07% | 10,977,525 |
| 2025-06-16 | 2025-06-12 | 2.420 | 4,933,500 | -1,191,500 | 0.07% | 11,939,070 |
| 2025-06-13 | 2025-06-11 | 2.280 | 6,125,000 | +41,500 | 0.09% | 13,965,000 |
| 2025-06-12 | 2025-06-10 | 2.100 | 6,083,500 | -20,000 | 0.09% | 12,775,350 |
| 2025-06-10 | 2025-06-06 | 1.890 | 6,103,500 | +50,000 | 0.09% | 11,535,615 |
| 2025-06-06 | 2025-06-04 | 1.900 | 6,053,500 | -380,000 | 0.09% | 11,501,650 |
| 2025-06-05 | 2025-06-03 | 1.930 | 6,433,500 | +8,000 | 0.10% | 12,416,655 |
| 2025-06-04 | 2025-06-02 | 1.910 | 6,425,500 | +20,000 | 0.09% | 12,272,705 |
| 2025-06-03 | 2025-05-30 | 1.960 | 6,405,500 | -14,000 | 0.09% | 12,554,780 |
| 2025-05-30 | 2025-05-28 | 1.850 | 6,419,500 | -94,000 | 0.09% | 11,876,075 |
| 2025-05-29 | 2025-05-27 | 1.920 | 6,513,500 | -12,500 | 0.10% | 12,505,920 |
| 2025-05-28 | 2025-05-26 | 1.930 | 6,526,000 | -100,000 | 0.10% | 12,595,180 |
| 2025-05-27 | 2025-05-23 | 1.980 | 6,626,000 | -241,500 | 0.10% | 13,119,480 |
| 2025-05-26 | 2025-05-22 | 2.080 | 6,867,500 | +2,500 | 0.10% | 14,284,400 |
| 2025-05-22 | 2025-05-20 | 2.100 | 6,865,000 | +120,000 | 0.10% | 14,416,500 |
| 2025-05-21 | 2025-05-19 | 2.318 | 6,745,000 | +66,000 | 0.10% | 15,636,555 |
| 2025-05-20 | 2025-05-16 | 2.297 | 6,679,000 | +341,867 | 0.10% | 15,341,500 |
| 2025-05-19 | 2025-05-15 | 2.361 | 6,337,133 | -260,482 | 0.10% | 14,960,580 |
| 2025-05-16 | 2025-05-14 | 2.244 | 6,597,615 | -3,761 | 0.10% | 14,803,761 |
| 2025-05-15 | 2025-05-13 | 2.223 | 6,601,376 | -503,096 | 0.10% | 14,671,800 |
| 2025-05-14 | 2025-05-12 | 2.244 | 7,104,472 | +168,795 | 0.11% | 15,941,049 |
| 2025-05-13 | 2025-05-09 | 2.148 | 6,935,677 | +67,707 | 0.11% | 14,898,511 |
| 2025-05-12 | 2025-05-08 | 2.244 | 6,867,970 | +157,981 | 0.11% | 15,410,385 |
| 2025-05-09 | 2025-05-07 | 2.233 | 6,709,989 | +735,367 | 0.11% | 14,984,551 |
| 2025-05-08 | 2025-05-06 | 2.212 | 5,974,622 | -169,266 | 0.09% | 13,215,281 |
| 2025-05-07 | 2025-05-02 | 2.393 | 6,143,888 | +453,727 | 0.10% | 14,700,376 |
| 2025-05-06 | 2025-04-30 | 2.265 | 5,690,161 | -298,096 | 0.09% | 12,888,631 |
| 2025-05-02 | 2025-04-29 | 2.286 | 5,988,257 | +204,060 | 0.09% | 13,691,200 |
| 2025-04-29 | 2025-04-25 | 2.180 | 5,784,197 | -18,808 | 0.09% | 12,609,549 |
| 2025-04-28 | 2025-04-24 | 2.148 | 5,803,005 | -65,825 | 0.09% | 12,465,421 |
| 2025-04-24 | 2025-04-22 | 1.861 | 5,868,830 | +159,862 | 0.09% | 10,921,749 |
| 2025-04-22 | 2025-04-16 | 1.840 | 5,708,968 | +9,404 | 0.09% | 10,502,830 |
| 2025-04-17 | 2025-04-15 | 1.925 | 5,699,564 | -94,037 | 0.09% | 10,970,410 |
| 2025-04-16 | 2025-04-14 | 1.978 | 5,793,601 | +1,411 | 0.09% | 11,459,460 |
| 2025-04-15 | 2025-04-11 | 1.882 | 5,792,190 | -18,808 | 0.09% | 10,902,314 |
| 2025-04-11 | 2025-04-09 | 1.872 | 5,810,998 | +156,101 | 0.09% | 10,875,921 |
| 2025-04-10 | 2025-04-08 | 1.733 | 5,654,897 | +13,165 | 0.09% | 9,802,005 |
| 2025-04-07 | 2025-04-02 | 2.084 | 5,641,732 | -329,128 | 0.09% | 11,759,021 |
| 2025-04-03 | 2025-04-01 | 2.159 | 5,970,860 | +94,037 | 0.09% | 12,889,485 |
| 2025-04-02 | 2025-03-31 | 2.148 | 5,876,823 | +3,495,814 | 0.09% | 12,623,989 |
| 2025-04-01 | 2025-03-28 | 2.169 | 2,381,009 | -3,517,443 | 0.04% | 5,165,280 |
| 2025-03-31 | 2025-03-27 | 1.935 | 5,898,452 | +9,404 | 0.09% | 11,415,950 |
| 2025-03-28 | 2025-03-26 | 1.978 | 5,889,048 | -408,590 | 0.09% | 11,648,250 |
| 2025-03-27 | 2025-03-25 | 1.765 | 6,297,638 | -329,128 | 0.10% | 11,117,021 |
| 2025-03-26 | 2025-03-24 | 1.840 | 6,626,766 | -131,651 | 0.10% | 12,191,310 |
| 2025-03-25 | 2025-03-21 | 1.829 | 6,758,417 | -877,363 | 0.11% | 12,361,639 |
| 2025-03-24 | 2025-03-20 | 1.829 | 7,635,780 | -752,293 | 0.12% | 13,966,400 |
| 2025-03-21 | 2025-03-19 | 1.744 | 8,388,073 | +846,330 | 0.13% | 14,628,799 |
| 2025-03-20 | 2025-03-18 | 1.765 | 7,541,743 | +1,099,289 | 0.12% | 13,313,200 |
| 2025-03-19 | 2025-03-17 | 1.691 | 6,442,454 | -644,622 | 0.10% | 10,893,090 |
| 2025-03-18 | 2025-03-14 | 1.414 | 7,087,076 | +18,808 | 0.11% | 10,023,545 |
| 2025-03-14 | 2025-03-12 | 1.372 | 7,068,268 | +1,678,555 | 0.11% | 9,696,285 |
| 2025-03-13 | 2025-03-11 | 1.340 | 5,389,713 | -18,808 | 0.08% | 7,221,690 |
| 2025-03-12 | 2025-03-10 | 1.255 | 5,408,521 | +18,808 | 0.09% | 6,786,770 |
| 2025-03-11 | 2025-03-07 | 1.319 | 5,389,713 | -846,331 | 0.08% | 7,107,060 |
| 2025-03-10 | 2025-03-06 | 1.319 | 6,236,044 | -37,614 | 0.10% | 8,223,061 |
| 2025-03-06 | 2025-03-04 | 1.202 | 6,273,658 | -940,367 | 0.10% | 7,538,795 |
| 2025-03-05 | 2025-03-03 | 1.223 | 7,214,025 | +18,807 | 0.11% | 8,822,225 |
| 2025-03-04 | 2025-02-28 | 1.234 | 7,195,218 | +1,888,257 | 0.11% | 8,875,740 |
| 2025-03-03 | 2025-02-27 | 1.382 | 5,306,961 | +47,018 | 0.08% | 7,336,550 |
| 2025-02-28 | 2025-02-26 | 1.425 | 5,259,943 | +164,094 | 0.08% | 7,495,290 |
| 2025-02-27 | 2025-02-25 | 1.393 | 5,095,849 | +234,152 | 0.08% | 7,098,891 |
| 2025-02-26 | 2025-02-24 | 1.510 | 4,861,697 | +3,298,807 | 0.08% | 7,341,400 |
| 2025-02-25 | 2025-02-21 | 1.255 | 1,562,890 | -18,807 | 0.02% | 1,961,160 |
| 2025-02-24 | 2025-02-20 | 1.180 | 1,581,697 | -105,792 | 0.02% | 1,867,020 |
| 2025-02-21 | 2025-02-19 | 1.148 | 1,687,489 | -47,018 | 0.03% | 1,938,061 |
| 2025-02-19 | 2025-02-17 | 1.191 | 1,734,507 | -47,018 | 0.03% | 2,065,840 |
| 2025-02-17 | 2025-02-13 | 1.085 | 1,781,525 | -24,920 | 0.03% | 1,932,390 |
| 2025-02-14 | 2025-02-12 | 1.148 | 1,806,445 | -37,144 | 0.03% | 2,074,680 |
| 2025-01-27 | 2025-01-23 | 0.829 | 1,843,589 | -941 | 0.03% | 1,529,190 |
| 2025-01-14 | 2025-01-10 | 0.808 | 1,844,530 | -47,018 | 0.03% | 1,490,740 |
| 2025-01-10 | 2025-01-08 | 0.861 | 1,891,548 | -9,404 | 0.03% | 1,629,315 |
| 2024-12-27 | 2024-12-20 | 0.946 | 1,900,952 | -1,128,440 | 0.03% | 1,799,135 |
| 2024-12-23 | 2024-12-19 | 0.915 | 3,029,392 | -94,037 | 0.05% | 2,770,490 |
| 2024-12-18 | 2024-12-16 | 0.978 | 3,123,429 | +79,461 | 0.05% | 3,055,780 |
| 2024-12-16 | 2024-12-12 | 1.074 | 3,043,968 | -2,351 | 0.05% | 3,269,370 |
| 2024-12-13 | 2024-12-11 | 1.053 | 3,046,319 | -41,376 | 0.05% | 3,207,105 |
| 2024-12-12 | 2024-12-10 | 0.893 | 3,087,695 | +1,881 | 0.05% | 2,758,140 |
| 2024-12-11 | 2024-12-09 | 0.946 | 3,085,814 | +94,036 | 0.05% | 2,920,535 |
| 2024-12-10 | 2024-12-06 | 0.872 | 2,991,778 | +187,134 | 0.05% | 2,608,830 |
| 2024-12-03 | 2024-11-29 | 0.712 | 2,804,644 | +31,972 | 0.05% | 1,998,275 |
| 2024-11-19 | 2024-11-15 | 0.734 | 2,772,672 | -107,202 | 0.05% | 2,034,465 |
| 2024-11-04 | 2024-10-31 | 0.808 | 2,879,874 | -9,404 | 0.05% | 2,327,500 |
| 2024-10-31 | 2024-10-29 | 0.840 | 2,889,278 | +9,404 | 0.05% | 2,427,275 |
| 2024-10-28 | 2024-10-24 | 0.829 | 2,879,874 | +16,927 | 0.05% | 2,388,750 |
| 2024-10-23 | 2024-10-21 | 0.840 | 2,862,947 | +97,798 | 0.05% | 2,405,155 |
| 2024-10-17 | 2024-10-15 | 0.808 | 2,765,149 | -1,034,404 | 0.05% | 2,234,780 |
| 2024-10-14 | 2024-10-09 | 0.872 | 3,799,553 | -843,039 | 0.06% | 3,313,210 |
| 2024-10-10 | 2024-10-08 | 0.936 | 4,642,592 | -1,917,878 | 0.08% | 4,344,560 |
| 2024-10-09 | 2024-10-07 | 1.000 | 6,560,470 | -415,172 | 0.11% | 6,557,910 |
| 2024-10-08 | 2024-10-04 | 0.893 | 6,975,642 | +16,926 | 0.11% | 6,231,120 |
| 2024-10-07 | 2024-10-03 | 0.883 | 6,958,716 | +1,692,661 | 0.11% | 6,142,000 |
| 2024-10-04 | 2024-10-02 | 1.010 | 5,266,055 | +3,855,505 | 0.09% | 5,320,000 |
| 2024-10-03 | 2024-09-30 | 0.946 | 1,410,550 | -9,874 | 0.02% | 1,335,000 |
| 2024-10-02 | 2024-09-27 | 0.861 | 1,420,424 | -297,156 | 0.02% | 1,223,505 |
| 2024-09-17 | 2024-09-13 | 0.744 | 1,717,580 | +188,543 | 0.03% | 1,278,550 |
| 2024-05-16 | 2024-05-13 | 0.755 | 1,529,037 | +47,019 | 0.02% | 1,154,460 |
| 2024-05-13 | 2024-05-09 | 0.776 | 1,482,018 | +60,081 | 0.02% | 1,149,814 |
| 2024-04-30 | 2024-04-26 | 0.720 | 1,421,937 | -1,053,821 | 0.02% | 1,024,400 |
| 2024-04-15 | 2024-04-11 | 0.698 | 2,475,758 | -451 | 0.04% | 1,728,720 |
| 2024-03-12 | 2024-03-08 | 0.720 | 2,476,209 | +2,707 | 0.04% | 1,783,925 |
| 2024-01-10 | 2024-01-08 | 0.632 | 2,473,502 | +902 | 0.04% | 1,562,655 |
| 2024-01-02 | 2023-12-28 | 0.665 | 2,472,600 | -1,804 | 0.04% | 1,644,300 |
| 2023-12-29 | 2023-12-27 | 0.632 | 2,474,404 | -451 | 0.04% | 1,563,225 |
| 2023-12-22 | 2023-12-20 | 0.654 | 2,474,855 | -18,045 | 0.04% | 1,618,370 |
| 2023-12-19 | 2023-12-15 | 0.665 | 2,492,900 | +134,885 | 0.04% | 1,657,800 |
| 2023-12-12 | 2023-12-08 | 0.676 | 2,358,015 | -451 | 0.04% | 1,594,235 |
| 2023-12-05 | 2023-12-01 | 0.676 | 2,358,466 | +239,997 | 0.04% | 1,594,540 |
| 2023-11-22 | 2023-11-20 | 0.720 | 2,118,469 | -1,804 | 0.04% | 1,526,200 |
| 2023-09-22 | 2023-09-20 | 0.787 | 2,120,273 | +451 | 0.04% | 1,668,500 |
| 2023-09-12 | 2023-09-07 | 0.876 | 2,119,822 | -4,060 | 0.04% | 1,856,105 |
| 2023-09-06 | 2023-09-04 | 0.898 | 2,123,882 | -3,609 | 0.04% | 1,906,740 |
| 2023-07-27 | 2023-07-25 | 0.898 | 2,127,491 | +1,053,821 | 0.04% | 1,909,980 |
| 2023-06-06 | 2023-06-02 | 0.898 | 1,073,670 | -33,834 | 0.02% | 963,900 |
| 2023-05-15 | 2023-05-11 | 1.046 | 1,107,504 | +39,993 | 0.02% | 1,158,873 |
| 2023-04-27 | 2023-04-25 | 1.035 | 1,067,511 | -1,305 | 0.02% | 1,104,750 |
| 2023-04-21 | 2023-04-19 | 1.138 | 1,068,816 | -8,696 | 0.02% | 1,216,710 |
| 2023-04-19 | 2023-04-17 | 1.161 | 1,077,512 | -13,045 | 0.02% | 1,251,390 |
| 2023-04-11 | 2023-04-04 | 1.104 | 1,090,557 | +21,741 | 0.02% | 1,203,840 |
| 2023-03-28 | 2023-03-24 | 1.173 | 1,068,816 | -869 | 0.02% | 1,253,580 |
| 2023-02-24 | 2023-02-22 | 1.242 | 1,069,685 | -17,394 | 0.02% | 1,328,399 |
| 2023-02-23 | 2023-02-21 | 1.253 | 1,087,079 | +17,394 | 0.02% | 1,362,500 |
| 2023-02-15 | 2023-02-13 | 1.322 | 1,069,685 | -2,175 | 0.02% | 1,414,499 |
| 2023-02-14 | 2023-02-10 | 1.288 | 1,071,860 | -69,573 | 0.02% | 1,380,401 |
| 2023-02-09 | 2023-02-07 | 1.368 | 1,141,433 | -104,359 | 0.02% | 1,561,876 |
| 2023-02-03 | 2023-02-01 | 1.334 | 1,245,792 | -870 | 0.02% | 1,661,700 |
| 2023-01-16 | 2023-01-12 | 1.173 | 1,246,662 | -435 | 0.02% | 1,462,170 |
| 2023-01-11 | 2023-01-09 | 1.242 | 1,247,097 | -8,696 | 0.02% | 1,548,720 |
| 2023-01-09 | 2023-01-05 | 1.242 | 1,255,793 | -11,741 | 0.02% | 1,559,520 |
| 2022-12-30 | 2022-12-28 | 1.150 | 1,267,534 | -86,966 | 0.02% | 1,457,500 |
| 2022-12-28 | 2022-12-22 | 1.127 | 1,354,500 | -435 | 0.02% | 1,526,350 |
| 2022-12-20 | 2022-12-16 | 1.127 | 1,354,935 | -86,966 | 0.02% | 1,526,840 |
| 2022-12-09 | 2022-12-07 | 1.184 | 1,441,901 | +57,832 | 0.03% | 1,707,740 |
| 2022-12-07 | 2022-12-05 | 1.058 | 1,384,069 | -8,696 | 0.02% | 1,464,180 |
| 2022-12-06 | 2022-12-02 | 0.989 | 1,392,765 | -25,220 | 0.02% | 1,377,290 |
| 2022-11-08 | 2022-11-04 | 0.862 | 1,417,985 | -17,394 | 0.02% | 1,222,875 |
| 2022-10-18 | 2022-10-14 | 0.897 | 1,435,379 | -114,360 | 0.03% | 1,287,390 |
| 2022-10-12 | 2022-10-10 | 0.874 | 1,549,739 | -3,914 | 0.03% | 1,354,320 |
| 2022-10-07 | 2022-10-05 | 0.954 | 1,553,653 | -52,614 | 0.03% | 1,482,795 |
| 2022-09-15 | 2022-09-13 | 1.092 | 1,606,267 | -86,967 | 0.03% | 1,754,649 |
| 2022-09-13 | 2022-09-08 | 1.058 | 1,693,234 | +26,090 | 0.03% | 1,791,240 |
| 2022-08-25 | 2022-08-23 | 1.161 | 1,667,144 | -1,084,470 | 0.03% | 1,936,170 |
| 2022-08-24 | 2022-08-22 | 1.127 | 2,751,614 | +49,571 | 0.05% | 3,100,720 |
| 2022-08-23 | 2022-08-19 | 1.104 | 2,702,043 | +913,146 | 0.05% | 2,982,720 |
| 2022-08-22 | 2022-08-18 | 1.104 | 1,788,897 | +226,113 | 0.03% | 1,974,720 |
| 2022-08-01 | 2022-07-28 | 1.150 | 1,562,784 | -870 | 0.03% | 1,797,000 |
| 2022-07-27 | 2022-07-25 | 1.161 | 1,563,654 | +173,933 | 0.03% | 1,815,980 |
| 2022-07-12 | 2022-07-08 | 1.322 | 1,389,721 | +85,661 | 0.02% | 1,837,699 |
| 2022-07-05 | 2022-06-30 | 1.219 | 1,304,060 | +4,349 | 0.02% | 1,589,470 |
| 2022-07-04 | 2022-06-29 | 1.322 | 1,299,711 | +17,393 | 0.02% | 1,718,675 |
| 2022-06-28 | 2022-06-24 | 1.437 | 1,282,318 | -24,351 | 0.02% | 1,843,125 |
| 2022-06-27 | 2022-06-23 | 1.483 | 1,306,669 | +16,959 | 0.02% | 1,938,226 |
| 2022-06-21 | 2022-06-17 | 1.253 | 1,289,710 | -154,800 | 0.02% | 1,616,470 |
| 2022-06-02 | 2022-05-31 | 0.885 | 1,444,510 | -521,798 | 0.03% | 1,278,970 |
| 2022-05-31 | 2022-05-27 | 0.862 | 1,966,308 | -173,933 | 0.03% | 1,695,750 |
| 2022-05-18 | 2022-05-16 | 0.805 | 2,140,241 | -3,913 | 0.04% | 1,722,700 |
| 2022-05-17 | 2022-05-13 | 0.782 | 2,144,154 | -250,898 | 0.04% | 1,676,540 |
| 2022-05-12 | 2022-05-10 | 0.816 | 2,395,052 | -489,185 | 0.04% | 1,955,340 |
| 2022-04-20 | 2022-04-14 | 0.943 | 2,884,237 | -870 | 0.05% | 2,719,530 |
| 2022-04-19 | 2022-04-13 | 0.920 | 2,885,107 | -707,036 | 0.05% | 2,654,000 |
| 2022-04-12 | 2022-04-08 | 0.977 | 3,592,143 | +17,393 | 0.06% | 3,510,925 |
| 2022-04-06 | 2022-04-01 | 0.954 | 3,574,750 | +173,933 | 0.06% | 3,411,715 |
| 2022-04-01 | 2022-03-30 | 1.069 | 3,400,817 | -1,539,303 | 0.06% | 3,636,765 |
| 2022-03-31 | 2022-03-29 | 1.046 | 4,940,120 | -113,057 | 0.09% | 5,169,255 |
| 2022-03-18 | 2022-03-16 | 0.931 | 5,053,177 | -1,739,326 | 0.09% | 4,706,505 |
| 2022-03-17 | 2022-03-15 | 0.862 | 6,792,503 | -869,662 | 0.12% | 5,857,875 |
| 2022-03-16 | 2022-03-14 | 0.966 | 7,662,165 | -882,274 | 0.14% | 7,400,820 |
| 2022-03-11 | 2022-03-09 | 1.115 | 8,544,439 | -869,662 | 0.15% | 9,530,251 |
| 2022-03-09 | 2022-03-07 | 1.207 | 9,414,101 | -34,787 | 0.17% | 11,366,249 |
| 2022-03-08 | 2022-03-04 | 1.288 | 9,448,888 | -66,094 | 0.17% | 12,168,800 |
| 2022-03-07 | 2022-03-03 | 1.334 | 9,514,982 | -695,731 | 0.17% | 12,691,559 |
| 2022-03-04 | 2022-03-02 | 1.357 | 10,210,713 | +86,967 | 0.18% | 13,854,380 |
| 2022-03-02 | 2022-02-28 | 1.345 | 10,123,746 | +22,176 | 0.18% | 13,619,969 |
| 2022-02-25 | 2022-02-23 | 1.426 | 10,101,570 | +4,348 | 0.18% | 14,403,220 |
| 2022-02-17 | 2022-02-15 | 1.552 | 10,097,222 | +40,005 | 0.18% | 15,674,175 |
| 2022-02-10 | 2022-02-08 | 1.564 | 10,057,217 | -47,397 | 0.18% | 15,727,720 |
| 2022-02-09 | 2022-02-07 | 1.552 | 10,104,614 | +1,739 | 0.18% | 15,685,650 |
| 2022-02-07 | 2022-01-31 | 1.449 | 10,102,875 | +2,609 | 0.18% | 14,637,421 |
| 2022-01-04 | 2021-12-31 | 1.403 | 10,100,266 | +1,740 | 0.18% | 14,169,081 |
| 2021-12-30 | 2021-12-28 | 1.391 | 10,098,526 | -435 | 0.18% | 14,050,520 |
| 2021-12-20 | 2021-12-16 | 1.529 | 10,098,961 | -435 | 0.18% | 15,444,625 |
| 2021-12-17 | 2021-12-15 | 1.529 | 10,099,396 | +52,180 | 0.18% | 15,445,290 |
| 2021-12-16 | 2021-12-14 | 1.656 | 10,047,216 | -34,787 | 0.18% | 16,636,320 |
| 2021-11-30 | 2021-11-26 | 1.644 | 10,082,003 | +43,484 | 0.18% | 16,577,991 |
| 2021-11-18 | 2021-11-16 | 1.679 | 10,038,519 | +6,087 | 0.18% | 16,852,779 |
| 2021-11-08 | 2021-11-04 | 1.851 | 10,032,432 | +220,025 | 0.18% | 18,572,960 |
| 2021-10-05 | 2021-09-30 | 1.725 | 9,812,407 | -435 | 0.17% | 16,924,500 |
| 2021-09-27 | 2021-09-23 | 1.794 | 9,812,842 | -52,180 | 0.17% | 17,602,260 |
| 2021-08-17 | 2021-08-13 | 2.162 | 9,865,022 | -1,015,766 | 0.18% | 21,325,781 |
| 2021-08-06 | 2021-08-04 | 2.162 | 10,880,788 | -86,966 | 0.19% | 23,521,620 |
| 2021-07-29 | 2021-07-27 | 2.346 | 10,967,754 | -435 | 0.19% | 25,727,459 |
| 2021-07-14 | 2021-07-12 | 2.587 | 10,968,189 | -11,306 | 0.19% | 28,377,000 |
| 2021-07-13 | 2021-07-09 | 2.633 | 10,979,495 | -7,392 | 0.20% | 28,911,251 |
| 2021-07-02 | 2021-06-29 | 2.484 | 10,986,887 | -39,570 | 0.20% | 27,288,360 |
| 2021-06-28 | 2021-06-24 | 2.518 | 11,026,457 | -2,174 | 0.20% | 27,767,011 |
| 2021-06-22 | 2021-06-18 | 2.553 | 11,028,631 | +10,001 | 0.20% | 28,152,931 |
| 2021-06-09 | 2021-06-07 | 2.817 | 11,018,630 | -1,304 | 0.20% | 31,041,501 |
| 2021-05-28 | 2021-05-26 | 2.898 | 11,019,934 | -3,044 | 0.20% | 31,932,180 |
| 2021-05-24 | 2021-05-20 | 2.978 | 11,022,978 | -3,044 | 0.20% | 32,828,250 |
| 2021-05-03 | 2021-04-29 | 3.082 | 11,026,022 | -17,393 | 0.20% | 33,978,381 |
| 2021-04-21 | 2021-04-19 | 3.093 | 11,043,415 | +16,524 | 0.20% | 34,158,965 |
| 2021-04-14 | 2021-04-12 | 2.990 | 11,026,891 | -24,351 | 0.20% | 32,966,699 |
| 2021-03-29 | 2021-03-25 | 3.059 | 11,051,242 | -12,175 | 0.20% | 33,801,950 |
| 2021-03-10 | 2021-03-08 | 3.059 | 11,063,417 | -21,307 | 0.20% | 33,839,189 |
| 2021-03-02 | 2021-02-26 | 3.277 | 11,084,724 | +6,957 | 0.20% | 36,326,100 |
| 2021-02-22 | 2021-02-18 | 4.025 | 11,077,767 | -160,453 | 0.20% | 44,583,001 |
| 2021-02-19 | 2021-02-17 | 4.301 | 11,238,220 | +63,921 | 0.20% | 48,330,152 |
| 2021-02-18 | 2021-02-16 | 4.301 | 11,174,299 | +91,314 | 0.20% | 48,055,259 |
| 2021-02-16 | 2021-02-09 | 3.450 | 11,082,985 | -115,230 | 0.20% | 38,232,001 |
| 2021-02-10 | 2021-02-08 | 3.473 | 11,198,215 | -16,958 | 0.20% | 38,887,030 |
| 2021-02-09 | 2021-02-05 | 3.392 | 11,215,173 | -2,175 | 0.20% | 38,043,198 |
| 2021-02-03 | 2021-02-01 | 2.990 | 11,217,348 | -1,739 | 0.20% | 33,536,101 |
| 2021-01-28 | 2021-01-26 | 3.185 | 11,219,087 | -2,609 | 0.20% | 35,734,385 |
| 2021-01-26 | 2021-01-22 | 3.197 | 11,221,696 | -5,653 | 0.20% | 35,871,730 |
| 2021-01-21 | 2021-01-19 | 3.082 | 11,227,349 | -303,512 | 0.20% | 34,598,801 |
| 2021-01-20 | 2021-01-18 | 3.197 | 11,530,861 | -6,523 | 0.21% | 36,860,020 |
| 2021-01-18 | 2021-01-14 | 3.300 | 11,537,384 | -14,349 | 0.21% | 38,074,856 |
| 2021-01-14 | 2021-01-12 | 3.450 | 11,551,733 | -3,914 | 0.21% | 39,849,000 |
| 2021-01-13 | 2021-01-11 | 3.438 | 11,555,647 | -434 | 0.21% | 39,729,627 |
| 2021-01-11 | 2021-01-07 | 3.726 | 11,556,081 | +869 | 0.21% | 43,053,119 |
| 2021-01-08 | 2021-01-06 | 3.484 | 11,555,212 | +13,915 | 0.21% | 40,259,611 |
| 2021-01-06 | 2021-01-04 | 3.645 | 11,541,297 | -26,090 | 0.21% | 42,069,070 |
| 2021-01-04 | 2020-12-29 | 3.461 | 11,567,387 | -26,525 | 0.21% | 40,036,010 |
| 2020-12-30 | 2020-12-28 | 3.438 | 11,593,912 | -17,828 | 0.21% | 39,861,186 |
| 2020-12-29 | 2020-12-24 | 3.680 | 11,611,740 | -3,478 | 0.21% | 42,726,401 |
| 2020-12-28 | 2020-12-22 | 3.680 | 11,615,218 | -6,088 | 0.21% | 42,739,198 |
| 2020-12-22 | 2020-12-18 | 3.737 | 11,621,306 | -8,697 | 0.21% | 43,429,750 |
| 2020-12-17 | 2020-12-15 | 3.231 | 11,630,003 | -869 | 0.21% | 37,578,131 |
| 2020-12-16 | 2020-12-14 | 3.392 | 11,630,872 | -43,483 | 0.21% | 39,453,299 |
| 2020-12-15 | 2020-12-11 | 3.369 | 11,674,355 | +13,914 | 0.21% | 39,332,318 |
| 2020-12-14 | 2020-12-10 | 3.392 | 11,660,441 | -180,020 | 0.21% | 39,553,600 |
| 2020-12-11 | 2020-12-09 | 3.024 | 11,840,461 | -325,689 | 0.21% | 35,807,450 |
| 2020-12-09 | 2020-12-07 | 2.599 | 12,166,150 | -8,697 | 0.22% | 31,616,270 |
| 2020-12-08 | 2020-12-04 | 2.714 | 12,174,847 | -1,601,484 | 0.22% | 33,038,821 |
| 2020-12-04 | 2020-12-02 | 2.070 | 13,776,331 | -3,479 | 0.25% | 28,513,800 |
| 2020-12-02 | 2020-11-30 | 2.185 | 13,779,810 | -2,174 | 0.25% | 30,105,501 |
| 2020-12-01 | 2020-11-27 | 2.208 | 13,781,984 | -143,059 | 0.25% | 30,427,201 |
| 2020-11-25 | 2020-11-23 | 2.185 | 13,925,043 | -5,653 | 0.25% | 30,422,800 |
| 2020-11-24 | 2020-11-20 | 2.185 | 13,930,696 | -3,479 | 0.25% | 30,435,150 |
| 2020-11-19 | 2020-11-17 | 2.196 | 13,934,175 | -20,002 | 0.25% | 30,602,976 |
| 2020-11-17 | 2020-11-13 | 2.196 | 13,954,177 | -4,348 | 0.25% | 30,646,905 |
| 2020-11-13 | 2020-11-11 | 2.208 | 13,958,525 | -870 | 0.25% | 30,816,959 |
| 2020-11-11 | 2020-11-09 | 2.231 | 13,959,395 | +4,348 | 0.25% | 31,139,910 |
| 2020-11-05 | 2020-11-03 | 2.219 | 13,955,047 | -869 | 0.25% | 30,969,746 |
| 2020-11-02 | 2020-10-29 | 2.219 | 13,955,916 | -870 | 0.25% | 30,971,674 |
| 2020-10-30 | 2020-10-28 | 2.219 | 13,956,786 | -435 | 0.25% | 30,973,605 |
| 2020-10-29 | 2020-10-27 | 2.219 | 13,957,221 | -34,786 | 0.25% | 30,974,571 |
| 2020-10-23 | 2020-10-21 | 2.196 | 13,992,007 | -435 | 0.25% | 30,729,989 |
| 2020-10-20 | 2020-10-16 | 2.185 | 13,992,442 | -5,653 | 0.25% | 30,570,050 |
| 2020-10-19 | 2020-10-15 | 2.185 | 13,998,095 | -1,304 | 0.25% | 30,582,400 |
| 2020-10-15 | 2020-10-12 | 2.208 | 13,999,399 | -3,044 | 0.25% | 30,907,199 |
| 2020-10-06 | 2020-09-30 | 2.219 | 14,002,443 | -86,967 | 0.25% | 31,074,929 |
| 2020-09-28 | 2020-09-24 | 2.208 | 14,089,410 | -181,759 | 0.25% | 31,105,921 |
| 2020-09-25 | 2020-09-23 | 2.196 | 14,271,169 | -1,305 | 0.26% | 31,343,100 |
| 2020-09-24 | 2020-09-22 | 2.208 | 14,272,474 | +15,654 | 0.26% | 31,510,081 |
| 2020-09-22 | 2020-09-18 | 2.254 | 14,256,820 | -5,652 | 0.26% | 32,131,261 |
| 2020-09-17 | 2020-09-15 | 2.254 | 14,262,472 | -608,765 | 0.26% | 32,143,999 |
| 2020-09-14 | 2020-09-10 | 2.254 | 14,871,237 | -1,739 | 0.27% | 33,516,001 |
| 2020-09-10 | 2020-09-08 | 2.254 | 14,872,976 | -4,348 | 0.27% | 33,519,920 |
| 2020-09-09 | 2020-09-07 | 2.254 | 14,877,324 | -2,621,164 | 0.27% | 33,529,720 |
| 2020-09-08 | 2020-09-04 | 2.242 | 17,498,488 | +8,696 | 0.32% | 39,235,949 |
| 2020-09-03 | 2020-09-01 | 2.277 | 17,489,792 | -435 | 0.32% | 39,819,781 |
| 2020-09-01 | 2020-08-28 | 2.300 | 17,490,227 | +3,479 | 0.32% | 40,223,001 |
| 2020-08-26 | 2020-08-24 | 2.242 | 17,486,748 | -1,304 | 0.32% | 39,209,625 |
| 2020-08-07 | 2020-08-05 | 2.300 | 17,488,052 | +173,063 | 0.32% | 40,217,999 |
| 2020-07-31 | 2020-07-29 | 2.254 | 17,314,989 | -9,132 | 0.31% | 39,023,599 |
| 2020-07-29 | 2020-07-27 | 2.265 | 17,324,121 | -12,175 | 0.31% | 39,243,385 |
| 2020-07-27 | 2020-07-23 | 2.300 | 17,336,296 | -104,360 | 0.31% | 39,869,000 |
| 2020-07-24 | 2020-07-22 | 2.265 | 17,440,656 | +673,989 | 0.31% | 39,507,366 |
| 2020-07-23 | 2020-07-21 | 2.357 | 16,766,667 | +713,124 | 0.30% | 39,522,975 |
| 2020-07-20 | 2020-07-16 | 2.231 | 16,053,543 | -1,305 | 0.29% | 35,811,429 |
| 2020-07-17 | 2020-07-15 | 2.300 | 16,054,848 | -1,739 | 0.29% | 36,922,000 |
| 2020-07-15 | 2020-07-13 | 2.300 | 16,056,587 | -48,701 | 0.29% | 36,926,000 |
| 2020-07-13 | 2020-07-09 | 2.346 | 16,105,288 | -3,479 | 0.29% | 37,778,759 |
| 2020-07-10 | 2020-07-08 | 2.219 | 16,108,767 | +9,132 | 0.29% | 35,749,390 |
| 2020-07-08 | 2020-07-06 | 2.196 | 16,099,635 | +390,913 | 0.29% | 35,358,874 |
| 2020-07-07 | 2020-07-03 | 2.231 | 15,708,722 | +956,629 | 0.28% | 35,042,220 |
| 2020-07-06 | 2020-07-02 | 2.231 | 14,752,093 | -80,878 | 0.27% | 32,908,221 |
| 2020-07-03 | 2020-06-30 | 2.185 | 14,832,971 | +869 | 0.27% | 32,406,399 |
| 2020-07-02 | 2020-06-29 | 2.185 | 14,832,102 | +4,783 | 0.27% | 32,404,501 |
| 2020-06-30 | 2020-06-26 | 2.403 | 14,827,319 | -26,524 | 0.27% | 35,633,456 |
| 2020-06-29 | 2020-06-24 | 2.415 | 14,853,843 | -2,609 | 0.27% | 35,867,999 |
| 2020-06-26 | 2020-06-23 | 2.495 | 14,856,452 | -141,755 | 0.27% | 37,070,109 |
| 2020-06-22 | 2020-06-18 | 2.208 | 14,998,207 | +2,174 | 0.27% | 33,112,319 |
| 2020-06-19 | 2020-06-17 | 2.288 | 14,996,033 | -283,510 | 0.27% | 34,314,565 |
| 2020-06-18 | 2020-06-16 | 2.265 | 15,279,543 | -598,328 | 0.28% | 34,611,914 |
| 2020-06-16 | 2020-06-12 | 2.185 | 15,877,871 | +357,866 | 0.29% | 34,689,249 |
| 2020-06-15 | 2020-06-11 | 2.127 | 15,520,005 | +513,536 | 0.28% | 33,015,100 |
| 2020-06-12 | 2020-06-10 | 2.185 | 15,006,469 | -69,573 | 0.27% | 32,785,450 |
| 2020-06-10 | 2020-06-08 | 1.920 | 15,076,042 | -18,698 | 0.27% | 28,950,285 |
| 2020-06-09 | 2020-06-05 | 1.886 | 15,094,740 | -3,479 | 0.27% | 28,465,480 |
| 2020-06-08 | 2020-06-04 | 1.874 | 15,098,219 | -3,478 | 0.27% | 28,298,431 |
| 2020-06-02 | 2020-05-29 | 1.897 | 15,101,697 | -84,358 | 0.27% | 28,652,250 |
| 2020-05-28 | 2020-05-26 | 1.782 | 15,186,055 | -118,274 | 0.27% | 27,066,101 |
| 2020-05-27 | 2020-05-25 | 1.679 | 15,304,329 | +81,314 | 0.28% | 25,693,081 |
| 2020-05-26 | 2020-05-22 | 1.564 | 15,223,015 | +121,318 | 0.27% | 23,806,120 |
| 2020-05-25 | 2020-05-21 | 1.759 | 15,101,697 | -391,783 | 0.27% | 26,568,450 |
| 2020-05-21 | 2020-05-19 | 1.644 | 15,493,480 | -3,479 | 0.28% | 25,476,164 |
| 2020-05-20 | 2020-05-18 | 1.610 | 15,496,959 | +233,070 | 0.28% | 24,947,300 |
| 2020-04-29 | 2020-04-27 | 1.449 | 15,263,889 | +120,883 | 0.28% | 22,114,890 |
| 2020-04-24 | 2020-04-22 | 1.518 | 15,143,006 | -870 | 0.27% | 22,984,500 |
| 2020-04-17 | 2020-04-15 | 1.472 | 15,143,876 | -17,393 | 0.27% | 22,289,280 |
| 2020-04-16 | 2020-04-14 | 1.460 | 15,161,269 | -74,791 | 0.27% | 22,140,545 |
| 2020-04-06 | 2020-04-02 | 1.403 | 15,236,060 | +17,393 | 0.27% | 21,373,790 |
| 2020-03-31 | 2020-03-27 | 1.656 | 15,218,667 | -86,966 | 0.27% | 25,199,280 |
| 2020-03-18 | 2020-03-16 | 1.495 | 15,305,633 | -3,479 | 0.28% | 22,879,350 |
| 2020-03-17 | 2020-03-13 | 1.598 | 15,309,112 | -17,393 | 0.28% | 24,468,865 |
| 2020-03-12 | 2020-03-10 | 1.817 | 15,326,505 | -7,392 | 0.28% | 27,845,130 |
| 2020-03-10 | 2020-03-06 | 1.943 | 15,333,897 | +17,393 | 0.28% | 29,798,080 |
| 2020-03-06 | 2020-03-04 | 1.955 | 15,316,504 | -5,653 | 0.28% | 29,940,400 |
| 2020-03-05 | 2020-03-03 | 1.978 | 15,322,157 | -10,871 | 0.28% | 30,303,820 |
| 2020-03-03 | 2020-02-28 | 1.932 | 15,333,028 | -32,612 | 0.28% | 29,620,081 |
| 2020-02-28 | 2020-02-26 | 1.978 | 15,365,640 | +870 | 0.28% | 30,389,820 |
| 2020-02-25 | 2020-02-21 | 2.058 | 15,364,770 | -1,305 | 0.28% | 31,624,824 |
| 2020-02-19 | 2020-02-17 | 1.966 | 15,366,075 | +8,697 | 0.28% | 30,213,991 |
| 2020-02-14 | 2020-02-12 | 1.932 | 15,357,378 | +870 | 0.28% | 29,667,120 |
| 2020-02-13 | 2020-02-11 | 1.920 | 15,356,508 | +100,880 | 0.28% | 29,488,859 |
| 2020-02-12 | 2020-02-10 | 1.897 | 15,255,628 | +870 | 0.28% | 28,944,301 |
| 2020-02-07 | 2020-02-05 | 1.920 | 15,254,758 | -435 | 0.28% | 29,293,470 |
| 2020-02-03 | 2020-01-30 | 1.874 | 15,255,193 | -9,131 | 0.28% | 28,592,646 |
| 2020-01-29 | 2020-01-22 | 2.093 | 15,264,324 | +9,566 | 0.28% | 31,944,640 |
| 2020-01-17 | 2020-01-15 | 2.081 | 15,254,758 | -7,827 | 0.28% | 31,749,210 |
| 2020-01-15 | 2020-01-13 | 2.116 | 15,262,585 | -435 | 0.28% | 32,292,000 |
| 2020-01-14 | 2020-01-10 | 2.012 | 15,263,020 | -3,913 | 0.28% | 30,713,376 |
| 2020-01-13 | 2020-01-09 | 1.989 | 15,266,933 | -1,305 | 0.28% | 30,370,150 |
| 2020-01-10 | 2020-01-08 | 1.966 | 15,268,238 | -173,932 | 0.28% | 30,021,616 |
| 2020-01-09 | 2020-01-07 | 2.001 | 15,442,170 | +39,135 | 0.28% | 30,896,310 |
| 2020-01-08 | 2020-01-06 | 2.001 | 15,403,035 | +133,928 | 0.28% | 30,818,009 |
| 2020-01-03 | 2019-12-31 | 1.989 | 15,269,107 | +127,840 | 0.28% | 30,374,474 |
| 2019-12-23 | 2019-12-19 | 2.024 | 15,141,267 | +3,914 | 0.27% | 30,642,480 |
| 2019-12-19 | 2019-12-17 | 2.035 | 15,137,353 | -2,175 | 0.27% | 30,808,619 |
| 2019-12-17 | 2019-12-13 | 2.047 | 15,139,528 | +17,394 | 0.27% | 30,987,131 |
| 2019-12-16 | 2019-12-12 | 2.047 | 15,122,134 | -20,003 | 0.27% | 30,951,529 |
| 2019-12-10 | 2019-12-06 | 1.989 | 15,142,137 | +17,394 | 0.27% | 30,121,896 |
| 2019-12-04 | 2019-12-02 | 2.012 | 15,124,743 | +434,831 | 0.27% | 30,435,124 |
| 2019-12-03 | 2019-11-29 | 2.070 | 14,689,912 | -52,180 | 0.27% | 30,404,700 |
| 2019-11-29 | 2019-11-27 | 2.093 | 14,742,092 | -434 | 0.27% | 30,851,731 |
| 2019-11-28 | 2019-11-26 | 2.185 | 14,742,526 | +8,130,479 | 0.27% | 32,208,799 |
| 2019-11-27 | 2019-11-25 | 2.104 | 6,612,047 | -1,305 | 0.12% | 13,913,489 |
| 2019-11-20 | 2019-11-18 | 2.116 | 6,613,352 | -18,698 | 0.12% | 13,992,280 |
| 2019-11-18 | 2019-11-14 | 2.116 | 6,632,050 | -14,784 | 0.12% | 14,031,841 |
| 2019-11-07 | 2019-11-05 | 2.265 | 6,646,834 | +45,657 | 0.12% | 15,056,710 |
| 2019-11-06 | 2019-11-04 | 2.300 | 6,601,177 | +727,908 | 0.12% | 15,181,001 |
| 2019-11-05 | 2019-11-01 | 2.139 | 5,873,269 | -435 | 0.11% | 12,561,511 |
| 2019-11-04 | 2019-10-31 | 2.150 | 5,873,704 | +17,394 | 0.11% | 12,629,981 |
| 2019-10-31 | 2019-10-29 | 2.185 | 5,856,310 | -435 | 0.11% | 12,794,599 |
| 2019-10-28 | 2019-10-24 | 2.173 | 5,856,745 | -45,223 | 0.11% | 12,728,205 |
| 2019-10-25 | 2019-10-23 | 2.185 | 5,901,968 | -43,483 | 0.11% | 12,894,351 |
| 2019-10-24 | 2019-10-22 | 2.288 | 5,945,451 | +78,270 | 0.11% | 13,604,635 |
| 2019-10-23 | 2019-10-21 | 2.265 | 5,867,181 | -435 | 0.11% | 13,290,605 |
| 2019-10-22 | 2019-10-18 | 2.173 | 5,867,616 | -8,697 | 0.11% | 12,751,830 |
| 2019-10-14 | 2019-10-10 | 2.139 | 5,876,313 | +2,609 | 0.11% | 12,568,021 |
| 2019-10-11 | 2019-10-09 | 2.150 | 5,873,704 | +286,989 | 0.11% | 12,629,981 |
| 2019-10-09 | 2019-10-04 | 2.127 | 5,586,715 | +434,832 | 0.10% | 11,884,400 |
| 2019-10-08 | 2019-10-03 | 2.139 | 5,151,883 | +94,358 | 0.09% | 11,018,639 |
| 2019-10-03 | 2019-09-30 | 2.104 | 5,057,525 | +260,899 | 0.09% | 10,642,365 |
| 2019-09-27 | 2019-09-25 | 2.150 | 4,796,626 | +217,416 | 0.09% | 10,313,985 |
| 2019-09-26 | 2019-09-24 | 2.242 | 4,579,210 | +2,609 | 0.08% | 10,267,724 |
| 2019-09-24 | 2019-09-20 | 2.334 | 4,576,601 | +36,526 | 0.08% | 10,682,874 |
| 2019-09-23 | 2019-09-19 | 2.277 | 4,540,075 | +424,395 | 0.08% | 10,336,589 |
| 2019-09-20 | 2019-09-18 | 2.334 | 4,115,680 | +66,529 | 0.07% | 9,606,975 |
| 2019-09-19 | 2019-09-17 | 2.277 | 4,049,151 | -15,219 | 0.07% | 9,218,881 |
| 2019-09-18 | 2019-09-16 | 2.438 | 4,064,370 | -654,421 | 0.07% | 9,907,820 |
| 2019-09-11 | 2019-09-09 | 1.966 | 4,718,791 | +26,090 | 0.09% | 9,278,460 |
| 2019-09-10 | 2019-09-06 | 1.920 | 4,692,701 | +26,090 | 0.08% | 9,011,319 |
| 2019-09-06 | 2019-09-04 | 1.828 | 4,666,611 | -870 | 0.08% | 8,531,939 |
| 2019-09-05 | 2019-09-03 | 1.805 | 4,667,481 | +20,002 | 0.08% | 8,426,190 |
| 2019-09-03 | 2019-08-30 | 1.817 | 4,647,479 | +11,306 | 0.08% | 8,443,520 |
| 2019-08-30 | 2019-08-28 | 1.851 | 4,636,173 | -23,046 | 0.08% | 8,582,910 |
| 2019-08-27 | 2019-08-23 | 1.932 | 4,659,219 | -435 | 0.08% | 9,000,599 |
| 2019-08-22 | 2019-08-20 | 1.817 | 4,659,654 | +23,046 | 0.08% | 8,465,640 |
| 2019-08-19 | 2019-08-15 | 1.805 | 4,636,608 | -460,921 | 0.08% | 8,370,455 |
| 2019-08-13 | 2019-08-09 | 1.874 | 5,097,529 | -17,394 | 0.09% | 9,554,244 |
| 2019-08-12 | 2019-08-08 | 1.909 | 5,114,923 | -3,478 | 0.09% | 9,763,291 |
| 2019-08-08 | 2019-08-06 | 1.736 | 5,118,401 | +473,966 | 0.09% | 8,887,104 |
| 2019-08-07 | 2019-08-05 | 1.817 | 4,644,435 | +43,483 | 0.08% | 8,437,990 |
| 2019-08-06 | 2019-08-02 | 1.978 | 4,600,952 | +34,787 | 0.08% | 9,099,660 |
| 2019-07-30 | 2019-07-26 | 2.058 | 4,566,165 | -435 | 0.08% | 9,398,394 |
| 2019-07-26 | 2019-07-24 | 2.093 | 4,566,600 | +482,663 | 0.08% | 9,556,820 |
| 2019-07-24 | 2019-07-22 | 2.058 | 4,083,937 | +416,568 | 0.07% | 8,405,840 |
| 2019-07-23 | 2019-07-19 | 2.093 | 3,667,369 | -34,786 | 0.07% | 7,674,941 |
| 2019-07-19 | 2019-07-17 | 2.081 | 3,702,155 | -739,214 | 0.07% | 7,705,170 |
| 2019-07-12 | 2019-07-10 | 2.035 | 4,441,369 | +6,088 | 0.08% | 9,039,391 |
| 2019-07-10 | 2019-07-08 | 2.047 | 4,435,281 | +43,483 | 0.08% | 9,078,000 |
| 2019-07-09 | 2019-07-05 | 2.093 | 4,391,798 | -870 | 0.08% | 9,191,000 |
| 2019-07-08 | 2019-07-04 | 2.104 | 4,392,668 | +452,225 | 0.08% | 9,243,331 |
| 2019-07-05 | 2019-07-03 | 2.116 | 3,940,443 | +13,045 | 0.07% | 8,337,040 |
| 2019-07-04 | 2019-07-02 | 2.162 | 3,927,398 | -52,180 | 0.07% | 8,490,080 |
| 2019-07-02 | 2019-06-27 | 2.127 | 3,979,578 | -1,304 | 0.07% | 8,465,601 |
| 2019-06-26 | 2019-06-24 | 2.070 | 3,980,882 | -13,045 | 0.07% | 8,239,500 |
| 2019-06-25 | 2019-06-21 | 2.070 | 3,993,927 | -347,865 | 0.07% | 8,266,500 |
| 2019-06-24 | 2019-06-20 | 2.012 | 4,341,792 | +51,745 | 0.08% | 8,736,874 |
| 2019-06-21 | 2019-06-19 | 2.012 | 4,290,047 | -152,191 | 0.08% | 8,632,749 |
| 2019-06-13 | 2019-06-11 | 2.047 | 4,442,238 | -8,697 | 0.08% | 9,092,239 |
| 2019-06-10 | 2019-06-05 | 2.012 | 4,450,935 | +453,094 | 0.08% | 8,956,500 |
| 2019-06-05 | 2019-06-03 | 2.104 | 3,997,841 | -5,652 | 0.07% | 8,412,511 |
| 2019-05-31 | 2019-05-29 | 2.024 | 4,003,493 | +26,524 | 0.07% | 8,102,159 |
| 2019-05-30 | 2019-05-28 | 2.024 | 3,976,969 | -52,179 | 0.07% | 8,048,481 |
| 2019-05-29 | 2019-05-27 | 1.978 | 4,029,148 | -452,225 | 0.07% | 7,968,759 |
| 2019-05-27 | 2019-05-23 | 1.943 | 4,481,373 | -3,914 | 0.08% | 8,708,570 |
| 2019-05-23 | 2019-05-21 | 1.932 | 4,485,287 | -869,663 | 0.08% | 8,664,601 |
| 2019-05-22 | 2019-05-20 | 1.966 | 5,354,950 | +1,740 | 0.10% | 10,529,326 |
| 2019-05-17 | 2019-05-15 | 2.035 | 5,353,210 | -2,174 | 0.10% | 10,895,234 |
| 2019-05-16 | 2019-05-14 | 2.035 | 5,355,384 | +398,740 | 0.10% | 10,899,659 |
| 2019-05-15 | 2019-05-10 | 2.127 | 4,956,644 | +8,697 | 0.09% | 10,544,075 |
| 2019-05-10 | 2019-05-08 | 2.150 | 4,947,947 | -435 | 0.09% | 10,639,364 |
| 2019-05-08 | 2019-05-06 | 2.139 | 4,948,382 | -26,525 | 0.09% | 10,583,400 |
| 2019-05-03 | 2019-04-30 | 2.208 | 4,974,907 | +3,479 | 0.09% | 10,983,360 |
| 2019-05-02 | 2019-04-29 | 2.254 | 4,971,428 | +813,135 | 0.09% | 11,204,339 |
| 2019-04-30 | 2019-04-26 | 2.219 | 4,158,293 | +434 | 0.08% | 9,228,294 |
| 2019-04-23 | 2019-04-17 | 2.357 | 4,157,859 | -26,089 | 0.08% | 9,801,051 |
| 2019-04-18 | 2019-04-16 | 2.426 | 4,183,948 | +6,522 | 0.08% | 10,151,209 |
| 2019-04-17 | 2019-04-15 | 2.415 | 4,177,426 | +46,962 | 0.08% | 10,087,350 |
| 2019-04-12 | 2019-04-10 | 2.334 | 4,130,464 | -98,272 | 0.07% | 9,641,485 |
| 2019-04-09 | 2019-04-04 | 2.334 | 4,228,736 | -1,724,542 | 0.08% | 9,870,875 |
| 2019-04-08 | 2019-04-03 | 2.392 | 5,953,278 | +21,742 | 0.11% | 14,238,641 |
| 2019-04-04 | 2019-04-02 | 2.369 | 5,931,536 | -435 | 0.11% | 14,050,230 |
| 2019-04-03 | 2019-04-01 | 2.300 | 5,931,971 | -12,175 | 0.11% | 13,642,000 |
| 2019-04-01 | 2019-03-28 | 2.173 | 5,944,146 | +1,752,805 | 0.11% | 12,918,149 |
| 2019-03-22 | 2019-03-20 | 2.346 | 4,191,341 | -97,402 | 0.08% | 9,831,781 |
| 2019-03-21 | 2019-03-19 | 2.323 | 4,288,743 | -1,304 | 0.08% | 9,961,630 |
| 2019-03-18 | 2019-03-14 | 2.334 | 4,290,047 | -424,396 | 0.08% | 10,013,989 |
| 2019-03-15 | 2019-03-13 | 2.346 | 4,714,443 | -435 | 0.09% | 11,058,840 |
| 2019-03-13 | 2019-03-11 | 2.346 | 4,714,878 | +12,176 | 0.09% | 11,059,861 |
| 2019-03-11 | 2019-03-07 | 2.484 | 4,702,702 | -27,395 | 0.08% | 11,680,199 |
| 2019-03-08 | 2019-03-06 | 2.564 | 4,730,097 | +241,766 | 0.09% | 12,128,970 |
| 2019-03-07 | 2019-03-05 | 2.587 | 4,488,331 | +113,057 | 0.08% | 11,612,251 |
| 2019-03-06 | 2019-03-04 | 2.576 | 4,375,274 | +23,915 | 0.08% | 11,269,439 |
| 2019-03-05 | 2019-03-01 | 2.507 | 4,351,359 | +207,850 | 0.08% | 10,907,631 |
| 2019-03-04 | 2019-02-28 | 2.495 | 4,143,509 | -435 | 0.07% | 10,338,965 |
| 2019-03-01 | 2019-02-27 | 2.518 | 4,143,944 | +50,006 | 0.07% | 10,435,350 |
| 2019-02-28 | 2019-02-26 | 2.576 | 4,093,938 | +537,886 | 0.07% | 10,544,799 |
| 2019-02-27 | 2019-02-25 | 2.633 | 3,556,052 | +92,184 | 0.06% | 9,363,810 |
| 2019-02-26 | 2019-02-22 | 2.599 | 3,463,868 | -43,483 | 0.06% | 9,001,581 |
| 2019-02-25 | 2019-02-21 | 2.507 | 3,507,351 | +43,483 | 0.06% | 8,791,941 |
| 2019-02-20 | 2019-02-18 | 2.472 | 3,463,868 | +156,540 | 0.06% | 8,563,451 |
| 2019-02-19 | 2019-02-15 | 2.415 | 3,307,328 | -460,922 | 0.06% | 7,986,299 |
| 2019-02-18 | 2019-02-14 | 2.553 | 3,768,250 | -43,483 | 0.07% | 9,619,261 |
| 2019-02-15 | 2019-02-13 | 2.518 | 3,811,733 | +747,910 | 0.07% | 9,598,771 |
| 2019-02-11 | 2019-02-04 | 2.334 | 3,063,823 | -434 | 0.06% | 7,151,691 |
| 2019-01-29 | 2019-01-25 | 2.323 | 3,064,257 | +8,696 | 0.06% | 7,117,469 |
| 2019-01-24 | 2019-01-22 | 2.277 | 3,055,561 | -435 | 0.06% | 6,956,730 |
| 2019-01-14 | 2019-01-10 | 2.242 | 3,055,996 | +22,177 | 0.06% | 6,852,301 |
| 2019-01-11 | 2019-01-09 | 2.231 | 3,033,819 | -86,967 | 0.05% | 6,767,690 |
| 2019-01-03 | 2018-12-31 | 2.012 | 3,120,786 | +43,484 | 0.06% | 6,279,876 |
| 2018-12-21 | 2018-12-19 | 2.139 | 3,077,302 | +26,090 | 0.06% | 6,581,609 |
| 2018-12-19 | 2018-12-17 | 2.173 | 3,051,212 | +36,525 | 0.06% | 6,631,064 |
| 2018-12-18 | 2018-12-14 | 2.196 | 3,014,687 | +78,270 | 0.05% | 6,621,016 |
| 2018-12-17 | 2018-12-13 | 2.231 | 2,936,417 | -6,957 | 0.05% | 6,550,410 |
| 2018-12-14 | 2018-12-12 | 2.196 | 2,943,374 | +32,612 | 0.05% | 6,464,394 |
| 2018-12-13 | 2018-12-11 | 2.242 | 2,910,762 | -260,899 | 0.05% | 6,526,650 |
| 2018-12-12 | 2018-12-10 | 2.219 | 3,171,661 | +32,613 | 0.06% | 7,038,710 |
| 2018-12-11 | 2018-12-07 | 2.242 | 3,139,048 | -348,735 | 0.06% | 7,038,524 |
| 2018-12-10 | 2018-12-06 | 2.323 | 3,487,783 | -8,697 | 0.06% | 8,101,209 |
| 2018-12-07 | 2018-12-05 | 2.380 | 3,496,480 | +3,479 | 0.06% | 8,322,435 |
| 2018-12-06 | 2018-12-04 | 2.449 | 3,493,001 | -16,524 | 0.06% | 8,555,144 |
| 2018-12-05 | 2018-12-03 | 2.334 | 3,509,525 | -264,377 | 0.06% | 8,192,065 |
| 2018-12-04 | 2018-11-30 | 2.323 | 3,773,902 | +13,914 | 0.07% | 8,765,789 |
| 2018-11-28 | 2018-11-26 | 2.576 | 3,759,988 | +20,002 | 0.07% | 9,684,641 |
| 2018-11-26 | 2018-11-22 | 2.668 | 3,739,986 | +1,740 | 0.07% | 9,977,161 |
| 2018-11-22 | 2018-11-20 | 2.645 | 3,738,246 | -78,270 | 0.07% | 9,886,549 |
| 2018-11-21 | 2018-11-19 | 2.691 | 3,816,516 | +18,263 | 0.07% | 10,269,090 |
| 2018-11-20 | 2018-11-16 | 2.633 | 3,798,253 | -870 | 0.07% | 10,001,575 |
| 2018-11-15 | 2018-11-13 | 2.518 | 3,799,123 | -434 | 0.07% | 9,567,016 |
| 2018-11-14 | 2018-11-12 | 2.495 | 3,799,557 | -9,132 | 0.07% | 9,480,729 |
| 2018-11-13 | 2018-11-09 | 2.541 | 3,808,689 | -878,359 | 0.07% | 9,678,695 |
| 2018-11-09 | 2018-11-07 | 2.771 | 4,687,048 | -524,407 | 0.09% | 12,988,694 |
| 2018-11-07 | 2018-11-05 | 2.645 | 5,211,455 | +349,169 | 0.09% | 13,782,749 |
| 2018-11-06 | 2018-11-02 | 2.587 | 4,862,286 | -434 | 0.09% | 12,579,751 |
| 2018-11-05 | 2018-11-01 | 2.449 | 4,862,720 | +869,663 | 0.09% | 11,909,894 |
| 2018-11-02 | 2018-10-31 | 2.346 | 3,993,057 | -25,656 | 0.07% | 9,366,659 |
| 2018-11-01 | 2018-10-30 | 2.311 | 4,018,713 | +8,262 | 0.07% | 9,288,211 |
| 2018-10-30 | 2018-10-26 | 2.173 | 4,010,451 | +4,349 | 0.07% | 8,715,736 |
| 2018-10-29 | 2018-10-25 | 2.242 | 4,006,102 | -870 | 0.07% | 8,982,674 |
| 2018-10-24 | 2018-10-22 | 2.300 | 4,006,972 | +25,655 | 0.07% | 9,215,000 |
| 2018-10-23 | 2018-10-19 | 2.208 | 3,981,317 | +260,899 | 0.07% | 8,789,760 |
| 2018-10-22 | 2018-10-18 | 2.196 | 3,720,418 | -13,045 | 0.07% | 8,170,980 |
| 2018-10-19 | 2018-10-16 | 2.242 | 3,733,463 | +3,044 | 0.07% | 8,371,350 |
| 2018-10-18 | 2018-10-15 | 2.277 | 3,730,419 | -13,915 | 0.07% | 8,493,209 |
| 2018-10-15 | 2018-10-11 | 2.277 | 3,744,334 | +72,182 | 0.07% | 8,524,890 |
| 2018-10-09 | 2018-10-05 | 2.748 | 3,672,152 | +80,879 | 0.07% | 10,091,775 |
| 2018-10-05 | 2018-10-03 | 2.840 | 3,591,273 | -91,315 | 0.07% | 10,199,865 |
| 2018-10-03 | 2018-09-28 | 2.955 | 3,682,588 | +869,663 | 0.07% | 10,882,666 |
| 2018-10-02 | 2018-09-27 | 2.967 | 2,812,925 | +38,700 | 0.05% | 8,345,011 |
| 2018-09-28 | 2018-09-26 | 2.886 | 2,774,225 | -120,883 | 0.05% | 8,006,901 |
| 2018-09-27 | 2018-09-24 | 3.036 | 2,895,108 | +101,316 | 0.05% | 8,788,560 |
| 2018-09-26 | 2018-09-21 | 3.082 | 2,793,792 | +15,654 | 0.05% | 8,609,499 |
| 2018-09-24 | 2018-09-20 | 2.691 | 2,778,138 | -1,740 | 0.05% | 7,475,129 |
| 2018-09-18 | 2018-09-14 | 2.714 | 2,779,878 | +43,484 | 0.05% | 7,543,741 |
| 2018-09-14 | 2018-09-12 | 2.495 | 2,736,394 | +26,089 | 0.05% | 6,827,904 |
| 2018-09-12 | 2018-09-10 | 2.656 | 2,710,305 | -19,132 | 0.05% | 7,199,116 |
| 2018-08-27 | 2018-08-23 | 3.335 | 2,729,437 | -464,835 | 0.05% | 9,101,649 |
| 2018-08-24 | 2018-08-22 | 3.082 | 3,194,272 | +391,348 | 0.06% | 9,843,640 |
| 2018-08-22 | 2018-08-20 | 2.829 | 2,802,924 | +58,703 | 0.05% | 7,928,581 |
| 2018-08-21 | 2018-08-17 | 2.852 | 2,744,221 | -49,136 | 0.05% | 7,825,639 |
| 2018-08-20 | 2018-08-16 | 2.863 | 2,793,357 | -6,958 | 0.05% | 7,997,879 |
| 2018-08-17 | 2018-08-15 | 2.932 | 2,800,315 | +113,056 | 0.05% | 8,211,001 |
| 2018-08-16 | 2018-08-14 | 3.001 | 2,687,259 | -43,483 | 0.05% | 8,064,901 |
| 2018-08-15 | 2018-08-13 | 3.070 | 2,730,742 | -23,046 | 0.05% | 8,383,801 |
| 2018-08-13 | 2018-08-09 | 3.243 | 2,753,788 | -43,483 | 0.05% | 8,929,531 |
| 2018-08-10 | 2018-08-08 | 3.116 | 2,797,271 | -84,792 | 0.05% | 8,716,715 |
| 2018-08-09 | 2018-08-07 | 3.082 | 2,882,063 | -3,914 | 0.05% | 8,881,520 |
| 2018-08-08 | 2018-08-06 | 3.128 | 2,885,977 | -3,913 | 0.05% | 9,026,322 |
| 2018-08-03 | 2018-08-01 | 3.392 | 2,889,890 | -14,349 | 0.05% | 9,802,850 |
| 2018-08-02 | 2018-07-31 | 3.346 | 2,904,239 | -4,784 | 0.05% | 9,717,944 |
| 2018-08-01 | 2018-07-30 | 3.450 | 2,909,023 | -12,175 | 0.05% | 10,035,001 |
| 2018-07-31 | 2018-07-27 | 3.542 | 2,921,198 | -4,783 | 0.05% | 10,345,720 |
| 2018-07-30 | 2018-07-26 | 3.507 | 2,925,981 | +97,402 | 0.05% | 10,261,725 |
| 2018-07-27 | 2018-07-25 | 3.553 | 2,828,579 | +26,090 | 0.05% | 10,050,226 |
| 2018-07-26 | 2018-07-24 | 3.519 | 2,802,489 | +260,899 | 0.05% | 9,860,850 |
| 2018-07-25 | 2018-07-23 | 3.461 | 2,541,590 | -5,653 | 0.05% | 8,796,725 |
| 2018-07-20 | 2018-07-18 | 3.519 | 2,547,243 | +26,090 | 0.05% | 8,962,741 |
| 2018-07-19 | 2018-07-17 | 3.611 | 2,521,153 | -3,913 | 0.05% | 9,102,860 |
| 2018-07-18 | 2018-07-16 | 3.645 | 2,525,066 | +3,043 | 0.05% | 9,204,094 |
| 2018-07-17 | 2018-07-13 | 3.737 | 2,522,023 | -17,393 | 0.05% | 9,425,002 |
| 2018-07-16 | 2018-07-12 | 3.691 | 2,539,416 | +18,698 | 0.05% | 9,373,201 |
| 2018-07-13 | 2018-07-11 | 3.622 | 2,520,718 | -26,525 | 0.05% | 9,130,275 |
| 2018-07-12 | 2018-07-10 | 3.703 | 2,547,243 | +8,697 | 0.05% | 9,431,381 |
| 2018-07-11 | 2018-07-09 | 3.691 | 2,538,546 | -10,436 | 0.05% | 9,369,989 |
| 2018-07-06 | 2018-07-04 | 3.668 | 2,548,982 | -78,270 | 0.05% | 9,349,890 |
| 2018-07-05 | 2018-07-03 | 3.772 | 2,627,252 | -16,523 | 0.05% | 9,908,881 |
| 2018-07-04 | 2018-06-29 | 3.783 | 2,643,775 | +91,314 | 0.05% | 10,001,599 |
| 2018-06-29 | 2018-06-27 | 3.565 | 2,552,461 | -116,535 | 0.05% | 9,098,501 |
| 2018-06-28 | 2018-06-26 | 3.749 | 2,668,996 | +269,596 | 0.05% | 10,004,941 |
| 2018-06-27 | 2018-06-25 | 3.829 | 2,399,400 | +41,309 | 0.04% | 9,187,470 |
| 2018-06-26 | 2018-06-22 | 3.806 | 2,358,091 | +133,928 | 0.04% | 8,975,065 |
| 2018-06-22 | 2018-06-20 | 4.071 | 2,224,163 | +8,697 | 0.04% | 9,053,550 |
| 2018-06-21 | 2018-06-19 | 4.025 | 2,215,466 | +97,402 | 0.04% | 8,916,248 |
| 2018-06-20 | 2018-06-15 | 4.289 | 2,118,064 | -406,133 | 0.04% | 9,084,414 |
| 2018-06-19 | 2018-06-14 | 4.542 | 2,524,197 | -194,369 | 0.05% | 11,464,876 |
| 2018-06-15 | 2018-06-13 | 5.128 | 2,718,566 | +211,328 | 0.05% | 13,941,958 |
| 2018-06-14 | 2018-06-12 | 5.105 | 2,507,238 | -295,686 | 0.05% | 12,800,518 |
| 2018-06-12 | 2018-06-08 | 5.117 | 2,802,924 | +39,135 | 0.05% | 14,342,352 |
| 2018-06-11 | 2018-06-07 | 5.002 | 2,763,789 | +355,692 | 0.05% | 13,824,301 |
| 2018-06-08 | 2018-06-06 | 4.910 | 2,408,097 | +294,381 | 0.04% | 11,823,631 |
| 2018-06-07 | 2018-06-05 | 4.301 | 2,113,716 | +24,786 | 0.04% | 9,090,071 |
| 2018-06-06 | 2018-06-04 | 4.473 | 2,088,930 | -435 | 0.04% | 9,343,778 |
| 2018-06-04 | 2018-05-31 | 4.461 | 2,089,365 | -43,483 | 0.04% | 9,321,699 |
| 2018-06-01 | 2018-05-30 | 4.439 | 2,132,848 | +30,873 | 0.04% | 9,466,648 |
| 2018-05-31 | 2018-05-29 | 4.565 | 2,101,975 | -4,784 | 0.04% | 9,595,488 |
| 2018-05-30 | 2018-05-28 | 4.657 | 2,106,759 | +24,786 | 0.04% | 9,811,127 |
| 2018-05-29 | 2018-05-25 | 4.599 | 2,081,973 | -13,915 | 0.04% | 9,575,999 |
| 2018-05-28 | 2018-05-24 | 4.553 | 2,095,888 | +2,609 | 0.04% | 9,543,601 |
| 2018-05-24 | 2018-05-21 | 4.576 | 2,093,279 | +7,392 | 0.04% | 9,579,861 |
| 2018-05-23 | 2018-05-18 | 4.611 | 2,085,887 | -178,715 | 0.04% | 9,617,987 |
| 2018-05-21 | 2018-05-17 | 4.599 | 2,264,602 | +68,268 | 0.04% | 10,415,998 |
| 2018-05-18 | 2018-05-16 | 4.714 | 2,196,334 | -26,090 | 0.04% | 10,354,551 |
| 2018-05-17 | 2018-05-15 | 4.852 | 2,222,424 | -168,714 | 0.04% | 10,784,212 |
| 2018-05-15 | 2018-05-11 | 5.036 | 2,391,138 | +3,044 | 0.04% | 12,042,809 |
| 2018-05-14 | 2018-05-10 | 5.071 | 2,388,094 | +58,267 | 0.04% | 12,109,858 |
| 2018-05-11 | 2018-05-09 | 4.726 | 2,329,827 | -870 | 0.04% | 11,010,690 |
| 2018-05-10 | 2018-05-08 | 4.588 | 2,330,697 | +26,090 | 0.04% | 10,693,201 |
| 2018-05-09 | 2018-05-07 | 4.565 | 2,304,607 | -870,098 | 0.04% | 10,520,501 |
| 2018-05-08 | 2018-05-04 | 4.691 | 3,174,705 | -4,348 | 0.06% | 14,894,042 |
| 2018-05-07 | 2018-05-03 | 4.795 | 3,179,053 | +8,697 | 0.06% | 15,243,435 |
| 2018-05-04 | 2018-05-02 | 4.841 | 3,170,356 | +1,304 | 0.06% | 15,347,554 |
| 2018-05-02 | 2018-04-27 | 4.864 | 3,169,052 | +16,089 | 0.06% | 15,414,121 |
| 2018-04-30 | 2018-04-26 | 4.898 | 3,152,963 | -32,612 | 0.06% | 15,444,630 |
| 2018-04-27 | 2018-04-25 | 4.921 | 3,185,575 | -1,740 | 0.06% | 15,677,638 |
| 2018-04-26 | 2018-04-24 | 4.967 | 3,187,315 | -15,219 | 0.06% | 15,832,801 |
| 2018-04-25 | 2018-04-23 | 4.852 | 3,202,534 | -162,192 | 0.06% | 15,540,151 |
| 2018-04-24 | 2018-04-20 | 4.875 | 3,364,726 | -435 | 0.06% | 16,404,560 |
| 2018-04-23 | 2018-04-19 | 4.956 | 3,365,161 | -3,044 | 0.06% | 16,677,546 |
| 2018-04-20 | 2018-04-18 | 4.898 | 3,368,205 | -434 | 0.06% | 16,498,982 |
| 2018-04-18 | 2018-04-16 | 5.025 | 3,368,639 | -39,570 | 0.06% | 16,927,193 |
| 2018-04-17 | 2018-04-13 | 5.128 | 3,408,209 | +2,609 | 0.06% | 17,478,739 |
| 2018-04-16 | 2018-04-12 | 5.174 | 3,405,600 | -435 | 0.06% | 17,621,999 |
| 2018-04-13 | 2018-04-11 | 5.324 | 3,406,035 | -24,351 | 0.06% | 18,133,395 |
| 2018-04-12 | 2018-04-10 | 5.232 | 3,430,386 | +26,090 | 0.06% | 17,947,477 |
| 2018-04-11 | 2018-04-09 | 4.910 | 3,404,296 | -9,566 | 0.06% | 16,714,917 |
| 2018-04-10 | 2018-04-06 | 4.887 | 3,413,862 | -4,348 | 0.06% | 16,683,375 |
| 2018-04-09 | 2018-04-04 | 5.002 | 3,418,210 | -1,740 | 0.06% | 17,097,674 |
| 2018-04-06 | 2018-04-03 | 5.094 | 3,419,950 | -15,654 | 0.06% | 17,420,977 |
| 2018-04-04 | 2018-03-29 | 5.220 | 3,435,604 | +86,967 | 0.06% | 17,935,273 |
| 2018-04-03 | 2018-03-28 | 5.289 | 3,348,637 | -68,704 | 0.06% | 17,712,299 |
| 2018-03-29 | 2018-03-27 | 5.554 | 3,417,341 | +40,875 | 0.06% | 18,979,487 |
| 2018-03-28 | 2018-03-26 | 5.370 | 3,376,466 | -199,153 | 0.06% | 18,131,273 |
| 2018-03-27 | 2018-03-23 | 5.485 | 3,575,619 | -338,299 | 0.07% | 19,611,854 |
| 2018-03-26 | 2018-03-22 | 5.703 | 3,913,918 | +39,135 | 0.07% | 22,322,479 |
| 2018-03-23 | 2018-03-21 | 6.175 | 3,874,783 | +6,957 | 0.07% | 23,926,033 |
| 2018-03-22 | 2018-03-20 | 6.382 | 3,867,826 | +28,699 | 0.07% | 24,683,625 |
| 2018-03-21 | 2018-03-19 | 6.416 | 3,839,127 | -218,286 | 0.07% | 24,632,909 |
| 2018-03-20 | 2018-03-16 | 6.612 | 4,057,413 | +101,316 | 0.07% | 26,826,628 |
| 2018-03-19 | 2018-03-15 | 7.083 | 3,956,097 | -14,784 | 0.07% | 28,021,842 |
| 2018-03-16 | 2018-03-14 | 6.922 | 3,970,881 | +26,960 | 0.07% | 27,487,320 |
| 2018-03-15 | 2018-03-13 | 6.991 | 3,943,921 | -6,088 | 0.07% | 27,572,797 |
| 2018-03-14 | 2018-03-12 | 7.072 | 3,950,009 | -82,618 | 0.07% | 27,933,299 |
| 2018-03-13 | 2018-03-09 | 6.750 | 4,032,627 | +21,741 | 0.07% | 27,219,189 |
| 2018-03-09 | 2018-03-07 | 6.692 | 4,010,886 | -869 | 0.07% | 26,841,843 |
| 2018-03-08 | 2018-03-06 | 6.865 | 4,011,755 | -95,663 | 0.07% | 27,539,609 |
| 2018-03-07 | 2018-03-05 | 6.842 | 4,107,418 | +76,965 | 0.08% | 28,101,849 |
| 2018-03-06 | 2018-03-02 | 6.830 | 4,030,453 | -973,153 | 0.07% | 27,528,930 |
| 2018-03-05 | 2018-03-01 | 6.934 | 5,003,606 | -17,393 | 0.09% | 34,693,606 |
| 2018-02-28 | 2018-02-26 | 7.129 | 5,020,999 | +6,088 | 0.09% | 35,795,700 |
| 2018-02-27 | 2018-02-23 | 7.129 | 5,014,911 | -1,305 | 0.09% | 35,752,297 |
| 2018-02-26 | 2018-02-22 | 7.072 | 5,016,216 | -4,783 | 0.09% | 35,473,201 |
| 2018-02-23 | 2018-02-21 | 7.256 | 5,020,999 | -14,350 | 0.09% | 36,430,785 |
| 2018-02-22 | 2018-02-20 | 6.853 | 5,035,349 | -6,957 | 0.09% | 34,508,403 |
| 2018-02-21 | 2018-02-15 | 6.842 | 5,042,306 | +20,437 | 0.09% | 34,498,101 |
| 2018-02-14 | 2018-02-12 | 6.382 | 5,021,869 | +20,437 | 0.09% | 32,048,477 |
| 2018-02-13 | 2018-02-09 | 6.462 | 5,001,432 | +15,654 | 0.09% | 32,320,622 |
| 2018-02-12 | 2018-02-08 | 6.888 | 4,985,778 | -15,219 | 0.09% | 34,340,672 |
| 2018-02-09 | 2018-02-07 | 6.853 | 5,000,997 | +2,609 | 0.09% | 34,272,981 |
| 2018-02-08 | 2018-02-06 | 6.819 | 4,998,388 | -33,917 | 0.09% | 34,082,676 |
| 2018-02-07 | 2018-02-05 | 7.106 | 5,032,305 | -270,030 | 0.09% | 35,760,572 |
| 2018-02-06 | 2018-02-02 | 7.221 | 5,302,335 | -202,197 | 0.10% | 38,289,160 |
| 2018-02-05 | 2018-02-01 | 7.279 | 5,504,532 | -13,045 | 0.10% | 40,065,737 |
| 2018-02-02 | 2018-01-31 | 7.359 | 5,517,577 | -11,740 | 0.10% | 40,604,803 |
| 2018-01-31 | 2018-01-29 | 7.486 | 5,529,317 | +1,739 | 0.10% | 41,390,580 |
| 2018-01-30 | 2018-01-26 | 7.451 | 5,527,578 | -8,696 | 0.10% | 41,186,882 |
| 2018-01-29 | 2018-01-25 | 7.428 | 5,536,274 | +36,091 | 0.10% | 41,124,357 |
| 2018-01-26 | 2018-01-24 | 7.555 | 5,500,183 | -27,395 | 0.10% | 41,551,962 |
| 2018-01-25 | 2018-01-23 | 7.704 | 5,527,578 | +3,914 | 0.10% | 42,585,202 |
| 2018-01-24 | 2018-01-22 | 7.842 | 5,523,664 | +85,662 | 0.10% | 43,317,228 |
| 2018-01-23 | 2018-01-19 | 7.658 | 5,438,002 | +46,092 | 0.10% | 41,644,977 |
| 2018-01-22 | 2018-01-18 | 7.762 | 5,391,910 | +86,531 | 0.10% | 41,849,998 |
| 2018-01-19 | 2018-01-17 | 7.555 | 5,305,379 | +12,610 | 0.10% | 40,080,286 |
| 2018-01-18 | 2018-01-16 | 7.635 | 5,292,769 | +435 | 0.10% | 40,411,042 |
| 2018-01-17 | 2018-01-15 | 7.601 | 5,292,334 | +6,957 | 0.10% | 40,225,156 |
| 2018-01-16 | 2018-01-12 | 7.842 | 5,285,377 | +15,219 | 0.10% | 41,448,553 |
| 2018-01-15 | 2018-01-11 | 8.061 | 5,270,158 | +5,218 | 0.10% | 42,480,604 |
| 2018-01-12 | 2018-01-10 | 8.153 | 5,264,940 | +11,306 | 0.10% | 42,922,864 |
| 2018-01-11 | 2018-01-09 | 8.141 | 5,253,634 | -102,185 | 0.10% | 42,770,281 |
| 2018-01-10 | 2018-01-08 | 8.061 | 5,355,819 | +6,522 | 0.10% | 43,171,083 |
| 2018-01-09 | 2018-01-05 | 8.038 | 5,349,297 | -133,493 | 0.10% | 42,995,491 |
| 2018-01-08 | 2018-01-04 | 8.199 | 5,482,790 | +48,266 | 0.10% | 44,951,084 |
| 2018-01-05 | 2018-01-03 | 7.946 | 5,434,524 | -171,323 | 0.10% | 43,180,592 |
| 2018-01-04 | 2018-01-02 | 7.313 | 5,605,847 | -42,614 | 0.10% | 40,996,557 |
| 2018-01-03 | 2017-12-29 | 7.210 | 5,648,461 | +20,002 | 0.10% | 40,723,651 |
| 2018-01-02 | 2017-12-28 | 7.141 | 5,628,459 | +3,044 | 0.10% | 40,191,123 |
| 2017-12-29 | 2017-12-27 | 7.129 | 5,625,415 | +32,178 | 0.10% | 40,104,701 |
| 2017-12-28 | 2017-12-22 | 7.267 | 5,593,237 | -330,907 | 0.10% | 40,647,078 |
| 2017-12-27 | 2017-12-21 | 7.325 | 5,924,144 | +96,098 | 0.11% | 43,392,440 |
| 2017-12-22 | 2017-12-20 | 7.152 | 5,828,046 | +243,071 | 0.11% | 41,683,328 |
| 2017-12-21 | 2017-12-19 | 6.922 | 5,584,975 | -133,929 | 0.10% | 38,660,437 |
| 2017-12-20 | 2017-12-18 | 6.922 | 5,718,904 | +20,003 | 0.10% | 39,587,523 |
| 2017-12-19 | 2017-12-15 | 7.083 | 5,698,901 | +2,174 | 0.10% | 40,366,478 |
| 2017-12-18 | 2017-12-14 | 7.233 | 5,696,727 | +23,046 | 0.10% | 41,202,644 |
| 2017-12-15 | 2017-12-13 | 7.244 | 5,673,681 | -287,859 | 0.10% | 41,101,199 |
| 2017-12-14 | 2017-12-12 | 7.302 | 5,961,540 | -266,116 | 0.11% | 43,529,253 |
| 2017-12-13 | 2017-12-11 | 7.440 | 6,227,656 | +241,766 | 0.11% | 46,331,667 |
| 2017-12-12 | 2017-12-08 | 6.934 | 5,985,890 | +21,741 | 0.11% | 41,504,489 |
| 2017-12-11 | 2017-12-07 | 6.899 | 5,964,149 | -1,304 | 0.11% | 41,148,003 |
| 2017-12-08 | 2017-12-06 | 7.325 | 5,965,453 | +122,188 | 0.11% | 43,695,015 |
| 2017-12-07 | 2017-12-05 | 7.624 | 5,843,265 | +69,138 | 0.11% | 44,546,967 |
| 2017-12-06 | 2017-12-04 | 7.900 | 5,774,127 | +1,304 | 0.11% | 45,613,364 |
| 2017-12-05 | 2017-12-01 | 8.072 | 5,772,823 | -17,828 | 0.11% | 46,598,763 |
| 2017-12-04 | 2017-11-30 | 8.245 | 5,790,651 | -3,913 | 0.11% | 47,741,447 |
| 2017-12-01 | 2017-11-29 | 8.452 | 5,794,564 | -105,664 | 0.11% | 48,973,048 |
| 2017-11-30 | 2017-11-28 | 8.118 | 5,900,228 | -685,730 | 0.11% | 47,898,567 |
| 2017-11-29 | 2017-11-27 | 8.130 | 6,585,958 | -132,623 | 0.12% | 53,541,114 |
| 2017-11-28 | 2017-11-24 | 8.325 | 6,718,581 | -3,914 | 0.12% | 55,932,619 |
| 2017-11-27 | 2017-11-23 | 8.325 | 6,722,495 | -53,919 | 0.12% | 55,965,203 |
| 2017-11-24 | 2017-11-22 | 8.486 | 6,776,414 | +336,125 | 0.12% | 57,504,962 |
| 2017-11-23 | 2017-11-21 | 8.187 | 6,440,289 | -683,555 | 0.12% | 52,727,160 |
| 2017-11-22 | 2017-11-20 | 8.854 | 7,123,844 | -60,876 | 0.13% | 63,074,549 |
| 2017-11-21 | 2017-11-17 | 9.049 | 7,184,720 | -262,639 | 0.13% | 65,018,001 |
| 2017-11-20 | 2017-11-16 | 9.337 | 7,447,359 | 0.14% | 69,535,623 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy