History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 764,000 | +0 | 0.01% | 1,978,760 |
| 2025-10-13 | 2025-10-09 | 2.630 | 764,000 | +0 | 0.01% | 2,009,320 |
| 2025-10-10 | 2025-10-08 | 2.690 | 764,000 | +0 | 0.01% | 2,055,160 |
| 2025-10-09 | 2025-10-06 | 2.720 | 764,000 | +0 | 0.01% | 2,078,080 |
| 2025-10-08 | 2025-10-03 | 2.720 | 764,000 | +0 | 0.01% | 2,078,080 |
| 2025-10-06 | 2025-10-02 | 2.750 | 764,000 | +0 | 0.01% | 2,101,000 |
| 2025-10-03 | 2025-09-30 | 2.750 | 764,000 | +0 | 0.01% | 2,101,000 |
| 2025-10-02 | 2025-09-29 | 2.740 | 764,000 | +0 | 0.01% | 2,093,360 |
| 2025-09-30 | 2025-09-26 | 2.750 | 764,000 | +0 | 0.01% | 2,101,000 |
| 2025-09-29 | 2025-09-25 | 2.860 | 764,000 | +0 | 0.01% | 2,185,040 |
| 2025-09-26 | 2025-09-24 | 2.870 | 764,000 | +0 | 0.01% | 2,192,680 |
| 2025-09-25 | 2025-09-23 | 2.950 | 764,000 | +10,000 | 0.01% | 2,253,800 |
| 2025-08-27 | 2025-08-25 | 3.030 | 754,000 | -10,000 | 0.01% | 2,284,620 |
| 2025-08-22 | 2025-08-20 | 2.930 | 764,000 | -10,000 | 0.01% | 2,238,520 |
| 2025-08-21 | 2025-08-19 | 2.820 | 774,000 | -13,500 | 0.01% | 2,182,680 |
| 2025-07-28 | 2025-07-24 | 2.720 | 787,500 | -100,000 | 0.01% | 2,142,000 |
| 2025-07-22 | 2025-07-18 | 2.700 | 887,500 | -20,000 | 0.01% | 2,396,250 |
| 2025-07-15 | 2025-07-11 | 2.510 | 907,500 | -20,000 | 0.01% | 2,277,825 |
| 2025-07-14 | 2025-07-10 | 2.460 | 927,500 | +20,000 | 0.01% | 2,281,650 |
| 2025-07-11 | 2025-07-09 | 2.470 | 907,500 | +20,000 | 0.01% | 2,241,525 |
| 2025-07-10 | 2025-07-08 | 2.510 | 887,500 | +10,000 | 0.01% | 2,227,625 |
| 2025-06-19 | 2025-06-17 | 2.250 | 877,500 | -40,000 | 0.01% | 1,974,375 |
| 2025-05-28 | 2025-05-26 | 1.930 | 917,500 | +10,000 | 0.01% | 1,770,775 |
| 2025-05-27 | 2025-05-23 | 1.980 | 907,500 | +10,000 | 0.01% | 1,796,850 |
| 2025-05-26 | 2025-05-22 | 2.080 | 897,500 | -500 | 0.01% | 1,866,800 |
| 2025-05-20 | 2025-05-16 | 2.297 | 898,000 | +53,550 | 0.01% | 2,062,684 |
| 2025-05-07 | 2025-05-02 | 2.393 | 844,450 | -18,807 | 0.01% | 2,020,501 |
| 2025-05-06 | 2025-04-30 | 2.265 | 863,257 | +9,404 | 0.01% | 1,955,340 |
| 2025-04-30 | 2025-04-28 | 2.212 | 853,853 | -18,808 | 0.01% | 1,888,640 |
| 2025-04-29 | 2025-04-25 | 2.180 | 872,661 | +18,808 | 0.01% | 1,902,401 |
| 2025-04-08 | 2025-04-03 | 2.052 | 853,853 | +9,403 | 0.01% | 1,752,440 |
| 2025-04-03 | 2025-04-01 | 2.159 | 844,450 | +17,397 | 0.01% | 1,822,941 |
| 2025-03-28 | 2025-03-26 | 1.978 | 827,053 | -9,403 | 0.01% | 1,635,870 |
| 2025-03-27 | 2025-03-25 | 1.765 | 836,456 | -9,404 | 0.01% | 1,476,569 |
| 2025-03-26 | 2025-03-24 | 1.840 | 845,860 | +18,807 | 0.01% | 1,556,135 |
| 2025-03-25 | 2025-03-21 | 1.829 | 827,053 | -9,403 | 0.01% | 1,512,740 |
| 2025-03-21 | 2025-03-19 | 1.744 | 836,456 | +9,403 | 0.01% | 1,458,779 |
| 2025-03-20 | 2025-03-18 | 1.765 | 827,053 | -28,211 | 0.01% | 1,459,970 |
| 2025-03-07 | 2025-03-05 | 1.202 | 855,264 | -18,807 | 0.01% | 1,027,735 |
| 2025-03-04 | 2025-02-28 | 1.234 | 874,071 | +47,018 | 0.01% | 1,078,220 |
| 2025-02-14 | 2025-02-12 | 1.148 | 827,053 | -56,422 | 0.01% | 949,860 |
| 2025-02-04 | 2025-01-28 | 0.851 | 883,475 | -5,172 | 0.01% | 751,600 |
| 2024-12-30 | 2024-12-24 | 0.925 | 888,647 | -47,018 | 0.01% | 822,150 |
| 2024-12-27 | 2024-12-20 | 0.946 | 935,665 | +47,018 | 0.02% | 885,550 |
| 2024-12-23 | 2024-12-19 | 0.915 | 888,647 | -28,211 | 0.01% | 812,700 |
| 2024-12-20 | 2024-12-18 | 1.000 | 916,858 | +9,404 | 0.01% | 916,500 |
| 2024-12-19 | 2024-12-17 | 0.968 | 907,454 | +28,211 | 0.01% | 878,150 |
| 2024-12-17 | 2024-12-13 | 1.032 | 879,243 | +18,807 | 0.01% | 906,950 |
| 2024-12-13 | 2024-12-11 | 1.053 | 860,436 | -56,422 | 0.01% | 905,850 |
| 2024-12-11 | 2024-12-09 | 0.946 | 916,858 | -28,211 | 0.01% | 867,750 |
| 2024-12-10 | 2024-12-06 | 0.872 | 945,069 | +28,211 | 0.02% | 824,100 |
| 2024-10-16 | 2024-10-14 | 0.872 | 916,858 | +47,019 | 0.01% | 799,500 |
| 2024-10-14 | 2024-10-09 | 0.872 | 869,839 | +37,614 | 0.01% | 758,500 |
| 2024-10-10 | 2024-10-08 | 0.936 | 832,225 | -37,614 | 0.01% | 778,800 |
| 2024-10-08 | 2024-10-04 | 0.893 | 869,839 | +470 | 0.01% | 777,000 |
| 2024-10-03 | 2024-09-30 | 0.946 | 869,369 | -8,464 | 0.01% | 822,805 |
| 2024-09-05 | 2024-09-03 | 0.755 | 877,833 | -62,064 | 0.01% | 662,785 |
| 2024-08-29 | 2024-08-27 | 0.808 | 939,897 | -470 | 0.02% | 759,620 |
| 2024-08-14 | 2024-08-12 | 0.798 | 940,367 | -79,931 | 0.02% | 750,000 |
| 2024-08-13 | 2024-08-09 | 0.798 | 1,020,298 | +79,931 | 0.02% | 813,750 |
| 2024-08-05 | 2024-08-01 | 0.723 | 940,367 | -79,931 | 0.02% | 680,000 |
| 2024-07-29 | 2024-07-25 | 0.691 | 1,020,298 | +79,931 | 0.02% | 705,250 |
| 2024-07-25 | 2024-07-23 | 0.723 | 940,367 | -79,931 | 0.02% | 680,000 |
| 2024-07-12 | 2024-07-10 | 0.712 | 1,020,298 | +79,931 | 0.02% | 726,950 |
| 2024-07-10 | 2024-07-08 | 0.702 | 940,367 | -79,931 | 0.02% | 660,000 |
| 2024-05-22 | 2024-05-20 | 0.829 | 1,020,298 | -14,106 | 0.02% | 846,300 |
| 2024-05-21 | 2024-05-17 | 0.819 | 1,034,404 | +122,248 | 0.02% | 847,000 |
| 2024-05-13 | 2024-05-09 | 0.776 | 912,156 | +36,979 | 0.01% | 707,690 |
| 2024-02-14 | 2024-02-07 | 0.565 | 875,177 | -32,480 | 0.01% | 494,700 |
| 2024-01-25 | 2024-01-23 | 0.549 | 907,657 | -18,045 | 0.02% | 497,970 |
| 2023-09-13 | 2023-09-11 | 0.853 | 925,702 | +18,045 | 0.02% | 790,020 |
| 2023-08-23 | 2023-08-21 | 0.876 | 907,657 | -18,045 | 0.02% | 794,740 |
| 2023-08-16 | 2023-08-14 | 0.865 | 925,702 | +18,045 | 0.02% | 800,280 |
| 2023-07-31 | 2023-07-27 | 0.909 | 907,657 | -18,045 | 0.02% | 824,920 |
| 2023-07-11 | 2023-07-07 | 0.865 | 925,702 | +18,045 | 0.02% | 800,280 |
| 2023-06-13 | 2023-06-09 | 0.887 | 907,657 | -90,225 | 0.02% | 804,800 |
| 2023-06-06 | 2023-06-02 | 0.898 | 997,882 | -18,045 | 0.02% | 895,860 |
| 2023-06-02 | 2023-05-31 | 0.865 | 1,015,927 | -180,449 | 0.02% | 878,280 |
| 2023-06-01 | 2023-05-30 | 0.865 | 1,196,376 | +90,225 | 0.02% | 1,034,280 |
| 2023-05-29 | 2023-05-24 | 0.876 | 1,106,151 | +45,112 | 0.02% | 968,540 |
| 2023-05-25 | 2023-05-23 | 0.898 | 1,061,039 | +45,112 | 0.02% | 952,560 |
| 2023-05-22 | 2023-05-18 | 0.898 | 1,015,927 | -49,623 | 0.02% | 912,060 |
| 2023-05-17 | 2023-05-15 | 0.986 | 1,065,550 | +4,511 | 0.02% | 1,051,090 |
| 2023-05-15 | 2023-05-11 | 1.046 | 1,061,039 | +53,969 | 0.02% | 1,110,253 |
| 2023-05-11 | 2023-05-09 | 1.058 | 1,007,070 | +43,483 | 0.02% | 1,065,360 |
| 2023-04-25 | 2023-04-21 | 1.081 | 963,587 | +86,967 | 0.02% | 1,041,520 |
| 2023-04-19 | 2023-04-17 | 1.161 | 876,620 | -43,483 | 0.02% | 1,018,080 |
| 2023-04-18 | 2023-04-14 | 1.127 | 920,103 | -52,180 | 0.02% | 1,036,840 |
| 2023-04-13 | 2023-04-11 | 1.115 | 972,283 | +43,483 | 0.02% | 1,084,460 |
| 2023-03-24 | 2023-03-22 | 1.173 | 928,800 | -43,483 | 0.02% | 1,089,360 |
| 2023-03-23 | 2023-03-21 | 1.127 | 972,283 | +43,483 | 0.02% | 1,095,640 |
| 2023-03-22 | 2023-03-20 | 1.138 | 928,800 | -435 | 0.02% | 1,057,320 |
| 2023-03-07 | 2023-03-03 | 1.368 | 929,235 | -26,090 | 0.02% | 1,271,515 |
| 2023-03-03 | 2023-03-01 | 1.368 | 955,325 | -86,966 | 0.02% | 1,307,215 |
| 2023-03-02 | 2023-02-28 | 1.322 | 1,042,291 | -10,001 | 0.02% | 1,378,275 |
| 2023-02-24 | 2023-02-22 | 1.242 | 1,052,292 | -22,611 | 0.02% | 1,306,800 |
| 2023-02-14 | 2023-02-10 | 1.288 | 1,074,903 | +22,611 | 0.02% | 1,384,319 |
| 2023-02-10 | 2023-02-08 | 1.357 | 1,052,292 | +52,180 | 0.02% | 1,427,800 |
| 2023-02-09 | 2023-02-07 | 1.368 | 1,000,112 | +44,787 | 0.02% | 1,368,499 |
| 2023-02-07 | 2023-02-03 | 1.322 | 955,325 | +26,090 | 0.02% | 1,263,275 |
| 2023-02-06 | 2023-02-02 | 1.334 | 929,235 | -43,483 | 0.02% | 1,239,460 |
| 2023-02-03 | 2023-02-01 | 1.334 | 972,718 | +86,966 | 0.02% | 1,297,460 |
| 2023-02-02 | 2023-01-31 | 1.230 | 885,752 | -43,483 | 0.02% | 1,089,795 |
| 2023-01-31 | 2023-01-27 | 1.276 | 929,235 | -43,483 | 0.02% | 1,186,035 |
| 2023-01-30 | 2023-01-26 | 1.253 | 972,718 | -43,483 | 0.02% | 1,219,165 |
| 2023-01-27 | 2023-01-20 | 1.207 | 1,016,201 | -69,573 | 0.02% | 1,226,925 |
| 2023-01-18 | 2023-01-16 | 1.207 | 1,085,774 | -8,697 | 0.02% | 1,310,925 |
| 2023-01-13 | 2023-01-11 | 1.173 | 1,094,471 | +17,393 | 0.02% | 1,283,670 |
| 2023-01-10 | 2023-01-06 | 1.207 | 1,077,078 | +104,360 | 0.02% | 1,300,426 |
| 2023-01-09 | 2023-01-05 | 1.242 | 972,718 | +17,393 | 0.02% | 1,207,980 |
| 2023-01-06 | 2023-01-04 | 1.207 | 955,325 | -182,629 | 0.02% | 1,153,425 |
| 2023-01-05 | 2023-01-03 | 1.161 | 1,137,954 | -86,966 | 0.02% | 1,321,585 |
| 2023-01-03 | 2022-12-29 | 1.104 | 1,224,920 | +86,966 | 0.02% | 1,352,160 |
| 2022-12-30 | 2022-12-28 | 1.150 | 1,137,954 | -130,449 | 0.02% | 1,308,500 |
| 2022-12-28 | 2022-12-22 | 1.127 | 1,268,403 | +86,966 | 0.02% | 1,429,330 |
| 2022-12-22 | 2022-12-20 | 1.104 | 1,181,437 | +173,932 | 0.02% | 1,304,160 |
| 2022-12-20 | 2022-12-16 | 1.127 | 1,007,505 | -217,415 | 0.02% | 1,135,331 |
| 2022-12-16 | 2022-12-14 | 1.150 | 1,224,920 | +43,483 | 0.02% | 1,408,500 |
| 2022-12-13 | 2022-12-09 | 1.184 | 1,181,437 | +86,966 | 0.02% | 1,399,255 |
| 2022-12-09 | 2022-12-07 | 1.184 | 1,094,471 | +43,483 | 0.02% | 1,296,255 |
| 2022-12-08 | 2022-12-06 | 1.115 | 1,050,988 | +86,967 | 0.02% | 1,172,245 |
| 2022-12-07 | 2022-12-05 | 1.058 | 964,021 | -78,270 | 0.02% | 1,019,820 |
| 2022-12-02 | 2022-11-30 | 0.977 | 1,042,291 | -26,090 | 0.02% | 1,018,725 |
| 2022-12-01 | 2022-11-29 | 0.931 | 1,068,381 | -86,966 | 0.02% | 995,085 |
| 2022-11-25 | 2022-11-23 | 0.920 | 1,155,347 | +86,966 | 0.02% | 1,062,800 |
| 2022-11-24 | 2022-11-22 | 0.931 | 1,068,381 | +34,787 | 0.02% | 995,085 |
| 2022-11-23 | 2022-11-21 | 0.954 | 1,033,594 | +69,573 | 0.02% | 986,455 |
| 2022-11-03 | 2022-11-01 | 0.805 | 964,021 | -139,146 | 0.02% | 775,950 |
| 2022-11-02 | 2022-10-31 | 0.713 | 1,103,167 | -86,967 | 0.02% | 786,470 |
| 2022-11-01 | 2022-10-28 | 0.747 | 1,190,134 | +226,113 | 0.02% | 889,525 |
| 2022-10-24 | 2022-10-20 | 0.862 | 964,021 | -870 | 0.02% | 831,375 |
| 2022-10-21 | 2022-10-19 | 0.874 | 964,891 | +870 | 0.02% | 843,220 |
| 2022-10-19 | 2022-10-17 | 0.897 | 964,021 | -18,698 | 0.02% | 864,630 |
| 2022-10-18 | 2022-10-14 | 0.897 | 982,719 | -46,527 | 0.02% | 881,400 |
| 2022-10-14 | 2022-10-12 | 0.885 | 1,029,246 | -43,483 | 0.02% | 911,295 |
| 2022-10-11 | 2022-10-07 | 0.920 | 1,072,729 | +69,573 | 0.02% | 986,800 |
| 2022-10-05 | 2022-09-30 | 0.920 | 1,003,156 | -26,090 | 0.02% | 922,800 |
| 2022-09-30 | 2022-09-28 | 0.966 | 1,029,246 | -65,225 | 0.02% | 994,140 |
| 2022-09-28 | 2022-09-26 | 1.012 | 1,094,471 | -45,657 | 0.02% | 1,107,480 |
| 2022-09-27 | 2022-09-23 | 1.012 | 1,140,128 | -40,005 | 0.02% | 1,153,680 |
| 2022-09-22 | 2022-09-20 | 1.069 | 1,180,133 | +111,752 | 0.02% | 1,262,010 |
| 2022-09-20 | 2022-09-16 | 1.081 | 1,068,381 | -69,573 | 0.02% | 1,154,790 |
| 2022-09-16 | 2022-09-14 | 1.092 | 1,137,954 | -26,090 | 0.02% | 1,243,075 |
| 2022-09-15 | 2022-09-13 | 1.092 | 1,164,044 | -26,090 | 0.02% | 1,271,575 |
| 2022-09-14 | 2022-09-09 | 1.092 | 1,190,134 | +26,090 | 0.02% | 1,300,075 |
| 2022-09-07 | 2022-09-05 | 1.104 | 1,164,044 | +17,393 | 0.02% | 1,284,960 |
| 2022-09-02 | 2022-08-31 | 1.127 | 1,146,651 | -34,786 | 0.02% | 1,292,130 |
| 2022-08-30 | 2022-08-26 | 1.184 | 1,181,437 | +17,393 | 0.02% | 1,399,255 |
| 2022-08-29 | 2022-08-25 | 1.138 | 1,164,044 | +78,270 | 0.02% | 1,325,115 |
| 2022-08-26 | 2022-08-24 | 1.115 | 1,085,774 | +10,436 | 0.02% | 1,211,045 |
| 2022-08-24 | 2022-08-22 | 1.127 | 1,075,338 | -78,270 | 0.02% | 1,211,770 |
| 2022-08-19 | 2022-08-17 | 1.127 | 1,153,608 | +52,180 | 0.02% | 1,299,970 |
| 2022-08-15 | 2022-08-11 | 1.150 | 1,101,428 | -60,877 | 0.02% | 1,266,500 |
| 2022-08-12 | 2022-08-10 | 1.127 | 1,162,305 | +95,663 | 0.02% | 1,309,771 |
| 2022-08-10 | 2022-08-08 | 1.081 | 1,066,642 | -26,090 | 0.02% | 1,152,910 |
| 2022-08-09 | 2022-08-05 | 1.069 | 1,092,732 | -26,089 | 0.02% | 1,168,546 |
| 2022-08-05 | 2022-08-03 | 1.012 | 1,118,821 | +52,179 | 0.02% | 1,132,120 |
| 2022-07-28 | 2022-07-26 | 1.150 | 1,066,642 | +34,787 | 0.02% | 1,226,500 |
| 2022-07-20 | 2022-07-18 | 1.138 | 1,031,855 | -26,090 | 0.02% | 1,174,635 |
| 2022-07-19 | 2022-07-15 | 1.115 | 1,057,945 | +26,090 | 0.02% | 1,180,005 |
| 2022-07-12 | 2022-07-08 | 1.322 | 1,031,855 | -13,045 | 0.02% | 1,364,475 |
| 2022-07-07 | 2022-07-05 | 1.230 | 1,044,900 | +26,090 | 0.02% | 1,285,605 |
| 2022-07-06 | 2022-07-04 | 1.276 | 1,018,810 | -26,090 | 0.02% | 1,300,365 |
| 2022-07-05 | 2022-06-30 | 1.219 | 1,044,900 | +65,225 | 0.02% | 1,273,590 |
| 2022-06-28 | 2022-06-24 | 1.437 | 979,675 | +31,308 | 0.02% | 1,408,125 |
| 2022-06-27 | 2022-06-23 | 1.483 | 948,367 | -8,697 | 0.02% | 1,406,744 |
| 2022-06-24 | 2022-06-22 | 1.357 | 957,064 | +30,438 | 0.02% | 1,298,590 |
| 2022-06-23 | 2022-06-21 | 1.449 | 926,626 | -130,449 | 0.02% | 1,342,530 |
| 2022-06-22 | 2022-06-20 | 1.173 | 1,057,075 | +86,966 | 0.02% | 1,239,810 |
| 2022-06-21 | 2022-06-17 | 1.253 | 970,109 | -86,966 | 0.02% | 1,215,895 |
| 2022-06-20 | 2022-06-16 | 1.092 | 1,057,075 | +130,449 | 0.02% | 1,154,725 |
| 2022-03-14 | 2022-03-10 | 1.104 | 926,626 | -26,090 | 0.02% | 1,022,880 |
| 2022-01-26 | 2022-01-24 | 1.529 | 952,716 | +11,741 | 0.02% | 1,457,015 |
| 2021-12-10 | 2021-12-08 | 1.575 | 940,975 | +7,827 | 0.02% | 1,482,340 |
| 2021-11-08 | 2021-11-04 | 1.851 | 933,148 | +26,090 | 0.02% | 1,727,529 |
| 2021-09-16 | 2021-09-14 | 1.874 | 907,058 | +13,044 | 0.02% | 1,700,089 |
| 2021-09-10 | 2021-09-08 | 1.966 | 894,014 | +34,787 | 0.02% | 1,757,881 |
| 2021-09-02 | 2021-08-31 | 1.817 | 859,227 | -34,787 | 0.02% | 1,561,040 |
| 2021-07-29 | 2021-07-27 | 2.346 | 894,014 | +130,450 | 0.02% | 2,097,121 |
| 2021-07-13 | 2021-07-09 | 2.633 | 763,564 | +34,786 | 0.01% | 2,010,620 |
| 2021-06-09 | 2021-06-07 | 2.817 | 728,778 | +17,394 | 0.01% | 2,053,101 |
| 2021-05-27 | 2021-05-25 | 2.921 | 711,384 | -2,174 | 0.01% | 2,077,719 |
| 2021-03-16 | 2021-03-12 | 3.001 | 713,558 | -60,877 | 0.01% | 2,141,504 |
| 2021-03-10 | 2021-03-08 | 3.059 | 774,435 | -4,348 | 0.01% | 2,368,730 |
| 2021-03-05 | 2021-03-03 | 3.312 | 778,783 | +43,483 | 0.01% | 2,579,039 |
| 2021-03-02 | 2021-02-26 | 3.277 | 735,300 | -4,348 | 0.01% | 2,409,675 |
| 2021-02-26 | 2021-02-24 | 3.346 | 739,648 | +4,348 | 0.01% | 2,474,954 |
| 2021-02-24 | 2021-02-22 | 3.749 | 735,300 | +4,348 | 0.01% | 2,756,330 |
| 2021-02-22 | 2021-02-18 | 4.025 | 730,952 | -39,135 | 0.01% | 2,941,751 |
| 2021-02-19 | 2021-02-17 | 4.301 | 770,087 | +38,700 | 0.01% | 3,311,772 |
| 2021-02-18 | 2021-02-16 | 4.301 | 731,387 | -6,087 | 0.01% | 3,145,342 |
| 2021-02-09 | 2021-02-05 | 3.392 | 737,474 | +34,786 | 0.01% | 2,501,599 |
| 2021-01-19 | 2021-01-15 | 3.036 | 702,688 | -8,696 | 0.01% | 2,133,121 |
| 2021-01-06 | 2021-01-04 | 3.645 | 711,384 | -8,697 | 0.01% | 2,593,059 |
| 2021-01-05 | 2020-12-31 | 3.565 | 720,081 | +17,393 | 0.01% | 2,566,800 |
| 2020-12-30 | 2020-12-28 | 3.438 | 702,688 | -8,696 | 0.01% | 2,415,921 |
| 2020-12-23 | 2020-12-21 | 3.818 | 711,384 | +26,090 | 0.01% | 2,715,759 |
| 2020-12-22 | 2020-12-18 | 3.737 | 685,294 | -26,090 | 0.01% | 2,560,998 |
| 2020-12-17 | 2020-12-15 | 3.231 | 711,384 | -9,132 | 0.01% | 2,298,579 |
| 2020-12-16 | 2020-12-14 | 3.392 | 720,516 | -8,696 | 0.01% | 2,444,076 |
| 2020-12-15 | 2020-12-11 | 3.369 | 729,212 | +17,393 | 0.01% | 2,456,804 |
| 2020-12-14 | 2020-12-10 | 3.392 | 711,819 | -8,697 | 0.01% | 2,414,575 |
| 2020-12-11 | 2020-12-09 | 3.024 | 720,516 | -8,696 | 0.01% | 2,178,956 |
| 2020-12-10 | 2020-12-08 | 2.760 | 729,212 | -17,394 | 0.01% | 2,012,399 |
| 2020-12-09 | 2020-12-07 | 2.599 | 746,606 | -8,696 | 0.01% | 1,940,211 |
| 2020-12-08 | 2020-12-04 | 2.714 | 755,302 | +52,180 | 0.01% | 2,049,659 |
| 2020-11-13 | 2020-11-11 | 2.208 | 703,122 | -8,697 | 0.01% | 1,552,319 |
| 2020-11-11 | 2020-11-09 | 2.231 | 711,819 | +8,697 | 0.01% | 1,587,890 |
| 2020-09-29 | 2020-09-25 | 2.196 | 703,122 | -17,394 | 0.01% | 1,544,234 |
| 2020-09-24 | 2020-09-22 | 2.208 | 720,516 | +8,697 | 0.01% | 1,590,721 |
| 2020-09-18 | 2020-09-16 | 2.254 | 711,819 | -173,933 | 0.01% | 1,604,260 |
| 2020-09-08 | 2020-09-04 | 2.242 | 885,752 | -10,436 | 0.02% | 1,986,076 |
| 2020-09-04 | 2020-09-02 | 2.300 | 896,188 | +10,436 | 0.02% | 2,061,001 |
| 2020-09-03 | 2020-09-01 | 2.277 | 885,752 | -8,696 | 0.02% | 2,016,631 |
| 2020-09-01 | 2020-08-28 | 2.300 | 894,448 | -4,349 | 0.02% | 2,056,999 |
| 2020-08-31 | 2020-08-27 | 2.242 | 898,797 | +8,697 | 0.02% | 2,015,326 |
| 2020-08-28 | 2020-08-26 | 2.242 | 890,100 | -435 | 0.02% | 1,995,825 |
| 2020-08-14 | 2020-08-12 | 2.265 | 890,535 | -12,175 | 0.02% | 2,017,280 |
| 2020-08-07 | 2020-08-05 | 2.300 | 902,710 | -92,184 | 0.02% | 2,076,000 |
| 2020-08-06 | 2020-08-04 | 2.323 | 994,894 | +95,663 | 0.02% | 2,310,879 |
| 2020-07-28 | 2020-07-24 | 2.277 | 899,231 | -4,349 | 0.02% | 2,047,319 |
| 2020-07-23 | 2020-07-21 | 2.357 | 903,580 | +4,349 | 0.02% | 2,129,950 |
| 2020-07-20 | 2020-07-16 | 2.231 | 899,231 | -8,697 | 0.02% | 2,005,959 |
| 2020-07-17 | 2020-07-15 | 2.300 | 907,928 | -34,787 | 0.02% | 2,088,000 |
| 2020-07-13 | 2020-07-09 | 2.346 | 942,715 | -17,393 | 0.02% | 2,211,361 |
| 2020-07-08 | 2020-07-06 | 2.196 | 960,108 | +39,135 | 0.02% | 2,108,640 |
| 2020-07-06 | 2020-07-02 | 2.231 | 920,973 | -8,697 | 0.02% | 2,054,460 |
| 2020-07-02 | 2020-06-29 | 2.185 | 929,670 | +186,978 | 0.02% | 2,031,101 |
| 2020-06-30 | 2020-06-26 | 2.403 | 742,692 | +17,393 | 0.01% | 1,784,860 |
| 2020-06-29 | 2020-06-24 | 2.415 | 725,299 | -56,528 | 0.01% | 1,751,400 |
| 2020-06-26 | 2020-06-23 | 2.495 | 781,827 | +56,528 | 0.01% | 1,950,830 |
| 2020-06-22 | 2020-06-18 | 2.208 | 725,299 | +8,697 | 0.01% | 1,601,280 |
| 2020-06-19 | 2020-06-17 | 2.288 | 716,602 | +8,696 | 0.01% | 1,639,759 |
| 2020-06-18 | 2020-06-16 | 2.265 | 707,906 | -5,218 | 0.01% | 1,603,581 |
| 2020-06-16 | 2020-06-12 | 2.185 | 713,124 | +5,218 | 0.01% | 1,558,001 |
| 2020-02-05 | 2020-02-03 | 1.863 | 707,906 | -17,393 | 0.01% | 1,318,681 |
| 2020-01-14 | 2020-01-10 | 2.012 | 725,299 | -27,394 | 0.01% | 1,459,500 |
| 2020-01-13 | 2020-01-09 | 1.989 | 752,693 | +26,090 | 0.01% | 1,497,314 |
| 2020-01-07 | 2020-01-03 | 2.012 | 726,603 | -26,090 | 0.01% | 1,462,124 |
| 2019-11-29 | 2019-11-27 | 2.093 | 752,693 | +26,090 | 0.01% | 1,575,209 |
| 2019-11-28 | 2019-11-26 | 2.185 | 726,603 | -25,655 | 0.01% | 1,587,449 |
| 2019-11-11 | 2019-11-07 | 2.265 | 752,258 | -9,132 | 0.01% | 1,704,049 |
| 2019-11-06 | 2019-11-04 | 2.300 | 761,390 | +17,393 | 0.01% | 1,751,000 |
| 2019-10-30 | 2019-10-28 | 2.196 | 743,997 | +4,349 | 0.01% | 1,634,006 |
| 2019-10-23 | 2019-10-21 | 2.265 | 739,648 | +8,696 | 0.01% | 1,675,484 |
| 2019-09-18 | 2019-09-16 | 2.438 | 730,952 | +13,045 | 0.01% | 1,781,861 |
| 2019-09-11 | 2019-09-09 | 1.966 | 717,907 | -8,696 | 0.01% | 1,411,605 |
| 2019-08-22 | 2019-08-20 | 1.817 | 726,603 | -17,394 | 0.01% | 1,320,089 |
| 2019-08-21 | 2019-08-19 | 1.805 | 743,997 | +17,394 | 0.01% | 1,343,136 |
| 2019-08-08 | 2019-08-06 | 1.736 | 726,603 | +8,696 | 0.01% | 1,261,604 |
| 2019-08-07 | 2019-08-05 | 1.817 | 717,907 | +43,483 | 0.01% | 1,304,290 |
| 2019-08-06 | 2019-08-02 | 1.978 | 674,424 | +4,349 | 0.01% | 1,333,861 |
| 2019-06-21 | 2019-06-19 | 2.012 | 670,075 | -17,394 | 0.01% | 1,348,374 |
| 2019-06-18 | 2019-06-14 | 1.932 | 687,469 | +17,394 | 0.01% | 1,328,041 |
| 2019-05-30 | 2019-05-28 | 2.024 | 670,075 | -13,915 | 0.01% | 1,356,079 |
| 2019-05-29 | 2019-05-27 | 1.978 | 683,990 | -3,479 | 0.01% | 1,352,780 |
| 2019-05-17 | 2019-05-15 | 2.035 | 687,469 | -1,739 | 0.01% | 1,399,186 |
| 2019-05-16 | 2019-05-14 | 2.035 | 689,208 | +15,654 | 0.01% | 1,402,725 |
| 2019-04-26 | 2019-04-24 | 2.265 | 673,554 | -16,524 | 0.01% | 1,525,765 |
| 2019-04-17 | 2019-04-15 | 2.415 | 690,078 | +20,003 | 0.01% | 1,666,351 |
| 2019-04-11 | 2019-04-09 | 2.334 | 670,075 | -17,394 | 0.01% | 1,564,114 |
| 2019-03-21 | 2019-03-19 | 2.323 | 687,469 | +17,394 | 0.01% | 1,596,811 |
| 2019-01-22 | 2019-01-18 | 2.288 | 670,075 | -2,609 | 0.01% | 1,533,294 |
| 2019-01-09 | 2019-01-07 | 2.116 | 672,684 | -10,436 | 0.01% | 1,423,239 |
| 2018-12-04 | 2018-11-30 | 2.323 | 683,120 | +6,087 | 0.01% | 1,586,709 |
| 2018-11-01 | 2018-10-30 | 2.311 | 677,033 | -434 | 0.01% | 1,564,786 |
| 2018-08-13 | 2018-08-09 | 3.243 | 677,467 | -8,697 | 0.01% | 2,196,779 |
| 2018-08-09 | 2018-08-07 | 3.082 | 686,164 | +8,697 | 0.01% | 2,114,520 |
| 2018-08-08 | 2018-08-06 | 3.128 | 677,467 | +43,483 | 0.01% | 2,118,879 |
| 2018-08-07 | 2018-08-03 | 3.174 | 633,984 | +17,393 | 0.01% | 2,012,039 |
| 2018-07-31 | 2018-07-27 | 3.542 | 616,591 | -8,697 | 0.01% | 2,183,720 |
| 2018-07-25 | 2018-07-23 | 3.461 | 625,288 | +435 | 0.01% | 2,164,191 |
| 2018-06-21 | 2018-06-19 | 4.025 | 624,853 | -13,045 | 0.01% | 2,514,751 |
| 2018-06-20 | 2018-06-15 | 4.289 | 637,898 | +2,609 | 0.01% | 2,735,956 |
| 2018-06-19 | 2018-06-14 | 4.542 | 635,289 | +6,088 | 0.01% | 2,885,476 |
| 2018-06-15 | 2018-06-13 | 5.128 | 629,201 | -8,697 | 0.01% | 3,226,809 |
| 2018-05-15 | 2018-05-11 | 5.036 | 637,898 | -14,349 | 0.01% | 3,212,731 |
| 2018-05-03 | 2018-04-30 | 4.875 | 652,247 | -1,305 | 0.01% | 3,179,999 |
| 2018-04-13 | 2018-04-11 | 5.324 | 653,552 | +14,350 | 0.01% | 3,479,447 |
| 2018-04-04 | 2018-03-29 | 5.220 | 639,202 | +26,090 | 0.01% | 3,336,899 |
| 2018-04-03 | 2018-03-28 | 5.289 | 613,112 | +6,087 | 0.01% | 3,242,998 |
| 2018-03-27 | 2018-03-23 | 5.485 | 607,025 | +8,697 | 0.01% | 3,329,461 |
| 2018-03-26 | 2018-03-22 | 5.703 | 598,328 | +8,697 | 0.01% | 3,412,479 |
| 2018-03-20 | 2018-03-16 | 6.612 | 589,631 | -4,349 | 0.01% | 3,898,497 |
| 2018-03-16 | 2018-03-14 | 6.922 | 593,980 | +8,697 | 0.01% | 4,111,661 |
| 2018-03-15 | 2018-03-13 | 6.991 | 585,283 | +8,696 | 0.01% | 4,091,839 |
| 2018-03-14 | 2018-03-12 | 7.072 | 576,587 | -8,696 | 0.01% | 4,077,453 |
| 2018-03-09 | 2018-03-07 | 6.692 | 585,283 | +8,696 | 0.01% | 3,916,859 |
| 2018-02-26 | 2018-02-22 | 7.072 | 576,587 | -8,696 | 0.01% | 4,077,453 |
| 2018-02-12 | 2018-02-08 | 6.888 | 585,283 | +4,348 | 0.01% | 4,031,269 |
| 2018-02-09 | 2018-02-07 | 6.853 | 580,935 | +8,697 | 0.01% | 3,981,281 |
| 2018-02-01 | 2018-01-30 | 7.336 | 572,238 | -14,350 | 0.01% | 4,198,038 |
| 2018-01-26 | 2018-01-24 | 7.555 | 586,588 | +8,697 | 0.01% | 4,431,468 |
| 2018-01-25 | 2018-01-23 | 7.704 | 577,891 | -4,348 | 0.01% | 4,452,150 |
| 2018-01-17 | 2018-01-15 | 7.601 | 582,239 | -8,697 | 0.01% | 4,425,392 |
| 2018-01-12 | 2018-01-10 | 8.153 | 590,936 | +18,698 | 0.01% | 4,817,655 |
| 2018-01-09 | 2018-01-05 | 8.038 | 572,238 | +17,393 | 0.01% | 4,599,418 |
| 2018-01-08 | 2018-01-04 | 8.199 | 554,845 | -26,090 | 0.01% | 4,548,940 |
| 2018-01-05 | 2018-01-03 | 7.946 | 580,935 | +3,044 | 0.01% | 4,615,881 |
| 2017-12-29 | 2017-12-27 | 7.129 | 577,891 | -4,348 | 0.01% | 4,119,900 |
| 2017-12-22 | 2017-12-20 | 7.152 | 582,239 | -5,653 | 0.01% | 4,164,288 |
| 2017-12-20 | 2017-12-18 | 6.922 | 587,892 | +16,958 | 0.01% | 4,069,519 |
| 2017-12-15 | 2017-12-13 | 7.244 | 570,934 | -8,696 | 0.01% | 4,135,952 |
| 2017-12-13 | 2017-12-11 | 7.440 | 579,630 | -34,787 | 0.01% | 4,312,252 |
| 2017-12-12 | 2017-12-08 | 6.934 | 614,417 | -17,393 | 0.01% | 4,260,196 |
| 2017-12-11 | 2017-12-07 | 6.899 | 631,810 | +1,304 | 0.01% | 4,358,999 |
| 2017-12-08 | 2017-12-06 | 7.325 | 630,506 | -29,568 | 0.01% | 4,618,253 |
| 2017-12-07 | 2017-12-05 | 7.624 | 660,074 | +26,090 | 0.01% | 5,032,169 |
| 2017-12-06 | 2017-12-04 | 7.900 | 633,984 | +26,090 | 0.01% | 5,008,228 |
| 2017-12-05 | 2017-12-01 | 8.072 | 607,894 | +12,175 | 0.01% | 4,906,977 |
| 2017-12-04 | 2017-11-30 | 8.245 | 595,719 | +13,914 | 0.01% | 4,911,449 |
| 2017-12-01 | 2017-11-29 | 8.452 | 581,805 | -48,701 | 0.01% | 4,917,154 |
| 2017-11-30 | 2017-11-28 | 8.118 | 630,506 | +15,654 | 0.01% | 5,118,503 |
| 2017-11-29 | 2017-11-27 | 8.130 | 614,852 | +21,307 | 0.01% | 4,998,492 |
| 2017-11-28 | 2017-11-24 | 8.325 | 593,545 | +5,653 | 0.01% | 4,941,300 |
| 2017-11-27 | 2017-11-23 | 8.325 | 587,892 | -5,653 | 0.01% | 4,894,239 |
| 2017-11-24 | 2017-11-22 | 8.486 | 593,545 | +70,443 | 0.01% | 5,036,850 |
| 2017-11-23 | 2017-11-21 | 8.187 | 523,102 | +190,021 | 0.01% | 4,282,678 |
| 2017-11-22 | 2017-11-20 | 8.854 | 333,081 | +21,742 | 0.01% | 2,949,101 |
| 2017-11-21 | 2017-11-17 | 9.049 | 311,339 | -7,827 | 0.01% | 2,817,457 |
| 2017-11-20 | 2017-11-16 | 9.337 | 319,166 | 0.01% | 2,980,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy