History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 166,500 +0 0.00% 431,235
2025-10-13 2025-10-09 2.630 166,500 +0 0.00% 437,895
2025-10-10 2025-10-08 2.690 166,500 +0 0.00% 447,885
2025-10-09 2025-10-06 2.720 166,500 +0 0.00% 452,880
2025-10-08 2025-10-03 2.720 166,500 +0 0.00% 452,880
2025-10-06 2025-10-02 2.750 166,500 +0 0.00% 457,875
2025-10-03 2025-09-30 2.750 166,500 +0 0.00% 457,875
2025-10-02 2025-09-29 2.740 166,500 -10,000 0.00% 456,210
2025-09-29 2025-09-25 2.860 176,500 +10,000 0.00% 504,790
2025-09-08 2025-09-04 2.830 166,500 +30,000 0.00% 471,195
2025-09-03 2025-09-01 3.200 136,500 -30,000 0.00% 436,800
2025-07-02 2025-06-27 2.270 166,500 -137,500 0.00% 377,955
2025-05-20 2025-05-16 2.297 304,000 +53,392 0.00% 698,281
2025-05-09 2025-05-07 2.233 250,608 +94,037 0.00% 559,650
2025-05-06 2025-04-30 2.265 156,571 -9,404 0.00% 354,645
2025-04-16 2025-04-14 1.978 165,975 +9,404 0.00% 328,290
2025-04-01 2025-03-28 2.169 156,571 -47,018 0.00% 339,660
2025-03-18 2025-03-14 1.414 203,589 -1,881 0.00% 287,944
2024-12-12 2024-12-10 0.893 205,470 -19,748 0.00% 183,540
2024-12-10 2024-12-06 0.872 225,218 +19,748 0.00% 196,390
2024-10-02 2024-09-27 0.861 205,470 -6,113 0.00% 176,985
2024-05-13 2024-05-09 0.776 211,583 +8,578 0.00% 164,155
2024-02-26 2024-02-22 0.610 203,005 -902 0.00% 123,750
2023-11-13 2023-11-09 0.743 203,907 +9,022 0.00% 151,420
2023-06-01 2023-05-30 0.865 194,885 -451 0.00% 168,480
2023-05-15 2023-05-11 1.046 195,336 +7,054 0.00% 204,396
2023-03-02 2023-02-28 1.322 188,282 +5,653 0.00% 248,975
2022-11-03 2022-11-01 0.805 182,629 -17,393 0.00% 147,000
2022-09-30 2022-09-28 0.966 200,022 -6,523 0.00% 193,200
2022-09-15 2022-09-13 1.092 206,545 -17,393 0.00% 225,625
2022-09-14 2022-09-09 1.092 223,938 -63,486 0.00% 244,625
2022-08-15 2022-08-11 1.150 287,424 -11,305 0.01% 330,500
2022-07-29 2022-07-27 1.161 298,729 -17,393 0.01% 346,935
2022-07-25 2022-07-21 1.184 316,122 -17,829 0.01% 374,404
2022-07-18 2022-07-14 1.196 333,951 -434 0.01% 399,361
2022-07-12 2022-07-08 1.322 334,385 -2,609 0.01% 442,174
2022-07-05 2022-06-30 1.219 336,994 +10,001 0.01% 410,750
2022-06-29 2022-06-27 1.403 326,993 +17,393 0.01% 458,720
2022-06-28 2022-06-24 1.437 309,600 +22,176 0.01% 445,000
2022-06-27 2022-06-23 1.483 287,424 +43,049 0.01% 426,346
2022-06-24 2022-06-22 1.357 244,375 -12,610 0.00% 331,580
2022-06-21 2022-06-17 1.253 256,985 -14,785 0.00% 322,094
2022-06-09 2022-06-07 0.943 271,770 -2,174 0.00% 256,250
2022-06-02 2022-05-31 0.885 273,944 -869 0.00% 242,550
2022-05-10 2022-05-05 0.943 274,813 +1,739 0.00% 259,120
2022-03-02 2022-02-28 1.345 273,074 -96,098 0.00% 367,380
2022-02-28 2022-02-24 1.368 369,172 -43,483 0.01% 505,155
2021-12-17 2021-12-15 1.529 412,655 +17,393 0.01% 631,085
2021-12-16 2021-12-14 1.656 395,262 -17,393 0.01% 654,480
2021-11-23 2021-11-19 1.644 412,655 -26,090 0.01% 678,535
2021-11-19 2021-11-17 1.679 438,745 +26,090 0.01% 736,570
2021-11-15 2021-11-11 1.690 412,655 +17,393 0.01% 697,515
2021-11-09 2021-11-05 1.748 395,262 +17,393 0.01% 690,840
2021-11-08 2021-11-04 1.851 377,869 +26,090 0.01% 699,546
2021-10-29 2021-10-27 1.702 351,779 -43,483 0.01% 598,661
2021-10-26 2021-10-22 1.771 395,262 +43,483 0.01% 699,930
2021-10-21 2021-10-19 1.794 351,779 +43,483 0.01% 631,021
2021-10-07 2021-10-05 1.736 308,296 -13,044 0.01% 535,296
2021-09-30 2021-09-28 1.736 321,340 -17,394 0.01% 557,944
2021-09-29 2021-09-27 1.725 338,734 +17,394 0.01% 584,250
2021-07-29 2021-07-27 2.346 321,340 -17,394 0.01% 753,779
2021-06-15 2021-06-10 2.691 338,734 -2,609 0.01% 911,431
2021-05-12 2021-05-10 2.886 341,343 -6,087 0.01% 985,176
2021-05-07 2021-05-05 3.024 347,430 -435 0.01% 1,050,684
2021-04-28 2021-04-26 3.151 347,865 +4,348 0.01% 1,095,999
2021-04-20 2021-04-16 3.013 343,517 -34,786 0.01% 1,034,900
2021-04-19 2021-04-15 2.990 378,303 +33,916 0.01% 1,130,999
2021-04-16 2021-04-14 3.013 344,387 -5,218 0.01% 1,037,521
2021-04-14 2021-04-12 2.990 349,605 -12,175 0.01% 1,045,201
2021-04-01 2021-03-30 3.116 361,780 -34,786 0.01% 1,127,361
2021-03-29 2021-03-25 3.059 396,566 -17,394 0.01% 1,212,959
2021-03-23 2021-03-19 3.277 413,960 +1,740 0.01% 1,356,601
2021-03-15 2021-03-11 3.139 412,220 -17,393 0.01% 1,294,019
2021-03-12 2021-03-10 3.082 429,613 -26,525 0.01% 1,323,918
2021-03-11 2021-03-09 3.024 456,138 +43,483 0.01% 1,379,434
2021-03-10 2021-03-08 3.059 412,655 -26,090 0.01% 1,262,170
2021-03-09 2021-03-05 3.231 438,745 -26,090 0.01% 1,417,645
2021-03-08 2021-03-04 3.277 464,835 +78,270 0.01% 1,523,325
2021-02-19 2021-02-17 4.301 386,565 +16,523 0.01% 1,662,429
2021-02-18 2021-02-16 4.301 370,042 -26,089 0.01% 1,591,372
2021-02-10 2021-02-08 3.473 396,131 -8,697 0.01% 1,375,608
2021-02-09 2021-02-05 3.392 404,828 -8,697 0.01% 1,373,225
2021-02-08 2021-02-04 3.496 413,525 -1,739 0.01% 1,445,521
2021-02-05 2021-02-03 3.461 415,264 +6,088 0.01% 1,437,275
2021-02-04 2021-02-02 3.289 409,176 +11,305 0.01% 1,345,629
2021-01-27 2021-01-25 3.289 397,871 +8,697 0.01% 1,308,451
2021-01-18 2021-01-14 3.300 389,174 -17,393 0.01% 1,284,324
2021-01-15 2021-01-13 3.427 406,567 +1,739 0.01% 1,393,149
2021-01-13 2021-01-11 3.438 404,828 -8,697 0.01% 1,391,845
2021-01-12 2021-01-08 3.576 413,525 +8,697 0.01% 1,478,806
2021-01-08 2021-01-06 3.484 404,828 +43,483 0.01% 1,410,465
2021-01-05 2020-12-31 3.565 361,345 +8,697 0.01% 1,288,050
2020-12-29 2020-12-24 3.680 352,648 -1,740 0.01% 1,297,599
2020-12-28 2020-12-22 3.680 354,388 +1,740 0.01% 1,304,001
2020-12-23 2020-12-21 3.818 352,648 -7,827 0.01% 1,346,259
2020-12-22 2020-12-18 3.737 360,475 +16,088 0.01% 1,347,124
2020-12-17 2020-12-15 3.231 344,387 +8,697 0.01% 1,112,762
2020-12-09 2020-12-07 2.599 335,690 +17,393 0.01% 872,360
2020-11-27 2020-11-25 2.185 318,297 -15,654 0.01% 695,401
2020-11-26 2020-11-24 2.196 333,951 -434 0.01% 733,441
2020-11-25 2020-11-23 2.185 334,385 -870 0.01% 730,549
2020-11-24 2020-11-20 2.185 335,255 -435 0.01% 732,450
2020-10-29 2020-10-27 2.219 335,690 -16,958 0.01% 744,980
2020-09-23 2020-09-21 2.219 352,648 -26,090 0.01% 782,614
2020-09-17 2020-09-15 2.254 378,738 -13,045 0.01% 853,580
2020-09-16 2020-09-14 2.254 391,783 +13,045 0.01% 882,980
2020-09-08 2020-09-04 2.242 378,738 -8,697 0.01% 849,225
2020-09-07 2020-09-03 2.288 387,435 -17,393 0.01% 886,545
2020-09-04 2020-09-02 2.300 404,828 +43,483 0.01% 931,000
2020-09-02 2020-08-31 2.288 361,345 -17,393 0.01% 826,845
2020-08-25 2020-08-21 2.254 378,738 -4,349 0.01% 853,580
2020-08-06 2020-08-04 2.323 383,087 +4,349 0.01% 889,811
2020-07-24 2020-07-22 2.265 378,738 +17,393 0.01% 857,935
2020-07-16 2020-07-14 2.288 361,345 +8,697 0.01% 826,845
2020-07-15 2020-07-13 2.300 352,648 -6,958 0.01% 810,999
2020-07-07 2020-07-03 2.231 359,606 -14,784 0.01% 802,191
2020-07-06 2020-07-02 2.231 374,390 +14,784 0.01% 835,170
2020-07-03 2020-06-30 2.185 359,606 +17,394 0.01% 785,651
2020-07-02 2020-06-29 2.185 342,212 -8,697 0.01% 747,649
2020-06-29 2020-06-24 2.415 350,909 +9,566 0.01% 847,350
2020-06-26 2020-06-23 2.495 341,343 -22,611 0.01% 851,726
2020-06-22 2020-06-18 2.208 363,954 +17,393 0.01% 803,520
2020-06-19 2020-06-17 2.288 346,561 +8,697 0.01% 793,016
2020-06-18 2020-06-16 2.265 337,864 -8,697 0.01% 765,345
2020-06-16 2020-06-12 2.185 346,561 +3,479 0.01% 757,151
2020-06-15 2020-06-11 2.127 343,082 -15,654 0.01% 729,825
2020-06-12 2020-06-10 2.185 358,736 -17,393 0.01% 783,750
2020-06-11 2020-06-09 2.035 376,129 +40,874 0.01% 765,525
2020-06-08 2020-06-04 1.874 335,255 -17,393 0.01% 628,365
2020-06-02 2020-05-29 1.897 352,648 -8,697 0.01% 669,074
2020-05-28 2020-05-26 1.782 361,345 -13,045 0.01% 644,025
2020-05-26 2020-05-22 1.564 374,390 +8,697 0.01% 585,480
2020-05-25 2020-05-21 1.759 365,693 -21,742 0.01% 643,365
2020-05-22 2020-05-20 1.621 387,435 +17,393 0.01% 628,155
2020-05-21 2020-05-19 1.644 370,042 -3,478 0.01% 608,466
2020-05-19 2020-05-15 1.506 373,520 +8,696 0.01% 562,645
2020-04-24 2020-04-22 1.518 364,824 +17,394 0.01% 553,741
2020-04-22 2020-04-20 1.506 347,430 +8,696 0.01% 523,344
2020-04-20 2020-04-16 1.506 338,734 -9,131 0.01% 510,245
2020-03-31 2020-03-27 1.656 347,865 -8,697 0.01% 576,000
2020-03-24 2020-03-20 1.449 356,562 -9,566 0.01% 516,600
2020-03-18 2020-03-16 1.495 366,128 -20,872 0.01% 547,300
2020-03-12 2020-03-10 1.817 387,000 -43,483 0.01% 703,100
2020-03-02 2020-02-27 2.012 430,483 -43,483 0.01% 866,250
2020-02-28 2020-02-26 1.978 473,966 -26,090 0.01% 937,399
2020-02-27 2020-02-25 1.978 500,056 +17,393 0.01% 989,000
2020-02-25 2020-02-21 2.058 482,663 -10,436 0.01% 993,450
2020-02-24 2020-02-20 2.116 493,099 +97,402 0.01% 1,043,280
2020-02-19 2020-02-17 1.966 395,697 -8,696 0.01% 778,051
2020-02-14 2020-02-12 1.932 404,393 -435 0.01% 781,199
2020-01-21 2020-01-17 2.127 404,828 +13,045 0.01% 861,175
2020-01-20 2020-01-16 2.104 391,783 -10,436 0.01% 824,415
2020-01-16 2020-01-14 2.070 402,219 -34,787 0.01% 832,500
2020-01-15 2020-01-13 2.116 437,006 +32,178 0.01% 924,601
2020-01-09 2020-01-07 2.001 404,828 -4,348 0.01% 809,970
2020-01-07 2020-01-03 2.012 409,176 +8,696 0.01% 823,374
2020-01-03 2019-12-31 1.989 400,480 -17,393 0.01% 796,665
2019-12-30 2019-12-24 1.989 417,873 +26,525 0.01% 831,265
2019-12-19 2019-12-17 2.035 391,348 -1,740 0.01% 796,499
2019-12-04 2019-12-02 2.012 393,088 -17,393 0.01% 791,001
2019-11-29 2019-11-27 2.093 410,481 -8,697 0.01% 859,040
2019-11-21 2019-11-19 2.173 419,178 +13,045 0.01% 910,981
2019-11-07 2019-11-05 2.265 406,133 -8,696 0.01% 919,991
2019-11-06 2019-11-04 2.300 414,829 +8,696 0.01% 953,999
2019-11-05 2019-11-01 2.139 406,133 -8,696 0.01% 868,621
2019-10-31 2019-10-29 2.185 414,829 -17,393 0.01% 906,299
2019-10-30 2019-10-28 2.196 432,222 +8,261 0.01% 949,269
2019-10-29 2019-10-25 2.185 423,961 +435 0.01% 926,251
2019-10-25 2019-10-23 2.185 423,526 -8,696 0.01% 925,300
2019-10-24 2019-10-22 2.288 432,222 +43,483 0.01% 989,029
2019-10-21 2019-10-17 2.185 388,739 +8,696 0.01% 849,299
2019-10-14 2019-10-10 2.139 380,043 -8,696 0.01% 812,821
2019-09-30 2019-09-26 2.196 388,739 +8,696 0.01% 853,769
2019-09-27 2019-09-25 2.150 380,043 +8,697 0.01% 817,191
2019-09-20 2019-09-18 2.334 371,346 -8,697 0.01% 866,810
2019-09-19 2019-09-17 2.277 380,043 +20,872 0.01% 865,261
2019-09-18 2019-09-16 2.438 359,171 +8,262 0.01% 875,560
2019-09-04 2019-09-02 1.805 350,909 -870 0.01% 633,495
2019-09-02 2019-08-29 1.828 351,779 -17,393 0.01% 643,156
2019-08-28 2019-08-26 1.851 369,172 -14,784 0.01% 683,445
2019-08-19 2019-08-15 1.805 383,956 -13,045 0.01% 693,155
2019-08-16 2019-08-14 1.805 397,001 +12,175 0.01% 716,705
2019-08-12 2019-08-08 1.909 384,826 +26,090 0.01% 734,550
2019-08-09 2019-08-07 1.978 358,736 -21,742 0.01% 709,500
2019-08-07 2019-08-05 1.817 380,478 +21,742 0.01% 691,251
2019-07-29 2019-07-25 2.104 358,736 -4,348 0.01% 754,875
2019-07-15 2019-07-11 2.081 363,084 -4,349 0.01% 755,674
2019-07-10 2019-07-08 2.047 367,433 +8,697 0.01% 752,051
2019-06-10 2019-06-05 2.012 358,736 +4,348 0.01% 721,875
2019-05-29 2019-05-27 1.978 354,388 -1,739 0.01% 700,901
2019-05-28 2019-05-24 1.966 356,127 -4,348 0.01% 700,245
2019-05-23 2019-05-21 1.932 360,475 +4,348 0.01% 696,359
2019-05-22 2019-05-20 1.966 356,127 -2,609 0.01% 700,245
2019-05-16 2019-05-14 2.035 358,736 +8,697 0.01% 730,125
2019-05-08 2019-05-06 2.139 350,039 -9,567 0.01% 748,649
2019-05-03 2019-04-30 2.208 359,606 -13,914 0.01% 793,921
2019-04-26 2019-04-24 2.265 373,520 +3,478 0.01% 846,114
2019-04-24 2019-04-18 2.392 370,042 +13,480 0.01% 885,041
2019-04-18 2019-04-16 2.426 356,562 +5,218 0.01% 865,100
2019-04-17 2019-04-15 2.415 351,344 -24,350 0.01% 848,400
2019-04-10 2019-04-08 2.346 375,694 -8,697 0.01% 881,279
2019-04-04 2019-04-02 2.369 384,391 -30,438 0.01% 910,520
2019-03-29 2019-03-27 2.185 414,829 -8,697 0.01% 906,299
2019-03-26 2019-03-22 2.288 423,526 +8,697 0.01% 969,130
2019-03-25 2019-03-21 2.311 414,829 +47,831 0.01% 958,769
2019-03-22 2019-03-20 2.346 366,998 -2,609 0.01% 860,881
2019-03-20 2019-03-18 2.300 369,607 +8,697 0.01% 850,001
2019-03-14 2019-03-12 2.392 360,910 +8,697 0.01% 863,200
2019-03-13 2019-03-11 2.346 352,213 +8,696 0.01% 826,199
2019-03-12 2019-03-08 2.334 343,517 +5,218 0.01% 801,850
2019-03-05 2019-03-01 2.507 338,299 -8,697 0.01% 848,020
2019-03-01 2019-02-27 2.518 346,996 +11,306 0.01% 873,811
2019-02-22 2019-02-20 2.461 335,690 -435 0.01% 826,040
2019-02-21 2019-02-19 2.403 336,125 +2,609 0.01% 807,786
2019-02-20 2019-02-18 2.472 333,516 -435 0.01% 824,526
2019-02-19 2019-02-15 2.415 333,951 +6,088 0.01% 806,401
2019-02-14 2019-02-12 2.415 327,863 +4,348 0.01% 791,700
2019-02-08 2019-01-31 2.288 323,515 -2,174 0.01% 740,281
2019-01-30 2019-01-28 2.369 325,689 -4,348 0.01% 771,471
2019-01-24 2019-01-22 2.277 330,037 +4,348 0.01% 751,410
2019-01-23 2019-01-21 2.357 325,689 -13,045 0.01% 767,726
2019-01-22 2019-01-18 2.288 338,734 -40,439 0.01% 775,106
2019-01-21 2019-01-17 2.219 379,173 -34,787 0.01% 841,480
2019-01-18 2019-01-16 2.196 413,960 -173,932 0.01% 909,161
2019-01-11 2019-01-09 2.231 587,892 -36,526 0.01% 1,311,440
2019-01-10 2019-01-08 2.231 624,418 -38,700 0.01% 1,392,920
2019-01-08 2019-01-04 2.070 663,118 +149,147 0.01% 1,372,500
2018-12-18 2018-12-14 2.196 513,971 +8,262 0.01% 1,128,810
2018-12-14 2018-12-12 2.196 505,709 -8,697 0.01% 1,110,665
2018-12-05 2018-12-03 2.334 514,406 +2,175 0.01% 1,200,746
2018-12-04 2018-11-30 2.323 512,231 +8,696 0.01% 1,189,779
2018-11-26 2018-11-22 2.668 503,535 +4,348 0.01% 1,343,280
2018-11-23 2018-11-21 2.656 499,187 -17,393 0.01% 1,325,941
2018-11-20 2018-11-16 2.633 516,580 +21,742 0.01% 1,360,261
2018-11-19 2018-11-15 2.622 494,838 -4,349 0.01% 1,297,319
2018-11-15 2018-11-13 2.518 499,187 +4,349 0.01% 1,257,061
2018-11-14 2018-11-12 2.495 494,838 -17,393 0.01% 1,234,729
2018-11-09 2018-11-07 2.771 512,231 -17,394 0.01% 1,419,489
2018-11-08 2018-11-06 2.725 529,625 +17,394 0.01% 1,443,331
2018-11-07 2018-11-05 2.645 512,231 -86,967 0.01% 1,354,699
2018-11-06 2018-11-02 2.587 599,198 +101,316 0.01% 1,550,251
2018-10-19 2018-10-16 2.242 497,882 -870 0.01% 1,116,375
2018-10-15 2018-10-11 2.277 498,752 +3,044 0.01% 1,135,531
2018-08-27 2018-08-23 3.335 495,708 -1,304 0.01% 1,653,000
2018-08-13 2018-08-09 3.243 497,012 -6,958 0.01% 1,611,629
2018-08-10 2018-08-08 3.116 503,970 +6,958 0.01% 1,570,446
2018-08-09 2018-08-07 3.082 497,012 +3,478 0.01% 1,531,619
2018-07-26 2018-07-24 3.519 493,534 -2,174 0.01% 1,736,551
2018-07-19 2018-07-17 3.611 495,708 +86,966 0.01% 1,789,800
2018-07-17 2018-07-13 3.737 408,742 +86,967 0.01% 1,527,502
2018-07-09 2018-07-05 3.599 321,775 +8,696 0.01% 1,158,099
2018-07-05 2018-07-03 3.772 313,079 -4,348 0.01% 1,180,801
2018-07-04 2018-06-29 3.783 317,427 -8,697 0.01% 1,200,850
2018-07-03 2018-06-28 3.553 326,124 -26,089 0.01% 1,158,751
2018-06-27 2018-06-25 3.829 352,213 +4,348 0.01% 1,348,648
2018-06-22 2018-06-20 4.071 347,865 +1,739 0.01% 1,415,999
2018-06-21 2018-06-19 4.025 346,126 +5,218 0.01% 1,393,001
2018-06-20 2018-06-15 4.289 340,908 -5,218 0.01% 1,462,161
2018-06-19 2018-06-14 4.542 346,126 +11,306 0.01% 1,572,101
2018-06-15 2018-06-13 5.128 334,820 +5,218 0.01% 1,717,099
2018-06-14 2018-06-12 5.105 329,602 +26,090 0.01% 1,682,759
2018-06-13 2018-06-11 5.002 303,512 -10,436 0.01% 1,518,148
2018-06-12 2018-06-08 5.117 313,948 -8,697 0.01% 1,606,448
2018-06-11 2018-06-07 5.002 322,645 -4,348 0.01% 1,613,850
2018-06-08 2018-06-06 4.910 326,993 +4,348 0.01% 1,605,519
2018-06-07 2018-06-05 4.301 322,645 +1,739 0.01% 1,387,540
2018-05-31 2018-05-29 4.565 320,906 -2,609 0.01% 1,464,932
2018-05-30 2018-05-28 4.657 323,515 +8,697 0.01% 1,506,602
2018-05-28 2018-05-24 4.553 314,818 -17,393 0.01% 1,433,520
2018-05-25 2018-05-23 4.565 332,211 +8,696 0.01% 1,516,539
2018-05-23 2018-05-18 4.611 323,515 +17,394 0.01% 1,491,722
2018-05-15 2018-05-11 5.036 306,121 -17,394 0.01% 1,541,758
2018-05-11 2018-05-09 4.726 323,515 +17,394 0.01% 1,528,922
2018-05-09 2018-05-07 4.565 306,121 -19,133 0.01% 1,397,438
2018-05-07 2018-05-03 4.795 325,254 +19,133 0.01% 1,559,580
2018-05-03 2018-04-30 4.875 306,121 -435 0.01% 1,492,478
2018-04-25 2018-04-23 4.852 306,556 -8,697 0.01% 1,487,549
2018-04-20 2018-04-18 4.898 315,253 -1,739 0.01% 1,544,251
2018-04-19 2018-04-17 4.921 316,992 -7,827 0.01% 1,560,059
2018-04-16 2018-04-12 5.174 324,819 +435 0.01% 1,680,749
2018-04-06 2018-04-03 5.094 324,384 +1,739 0.01% 1,652,389
2018-04-04 2018-03-29 5.220 322,645 -2,609 0.01% 1,684,340
2018-04-03 2018-03-28 5.289 325,254 -4,348 0.01% 1,720,400
2018-03-27 2018-03-23 5.485 329,602 +1,739 0.01% 1,807,829
2018-03-26 2018-03-22 5.703 327,863 +26,090 0.01% 1,869,920
2018-03-23 2018-03-21 6.175 301,773 +1,739 0.01% 1,863,390
2018-03-22 2018-03-20 6.382 300,034 +870 0.01% 1,914,752
2018-03-21 2018-03-19 6.416 299,164 +2,609 0.01% 1,919,520
2018-03-20 2018-03-16 6.612 296,555 +870 0.01% 1,960,750
2018-03-14 2018-03-12 7.072 295,685 -3,044 0.01% 2,090,997
2018-03-13 2018-03-09 6.750 298,729 -6,958 0.01% 2,016,343
2018-03-12 2018-03-08 6.646 305,687 +4,349 0.01% 2,031,673
2018-03-09 2018-03-07 6.692 301,338 +9,131 0.01% 2,016,629
2018-03-08 2018-03-06 6.865 292,207 -20,437 0.01% 2,005,922
2018-03-07 2018-03-05 6.842 312,644 +3,914 0.01% 2,139,026
2018-03-06 2018-03-02 6.830 308,730 -26,090 0.01% 2,108,698
2018-03-05 2018-03-01 6.934 334,820 +17,828 0.01% 2,321,548
2018-03-02 2018-02-28 6.911 316,992 -435 0.01% 2,190,644
2018-02-28 2018-02-26 7.129 317,427 +4,783 0.01% 2,263,000
2018-02-27 2018-02-23 7.129 312,644 +17,393 0.01% 2,228,901
2018-02-26 2018-02-22 7.072 295,251 -1,739 0.01% 2,087,928
2018-02-22 2018-02-20 6.853 296,990 -89,575 0.01% 2,035,341
2018-02-21 2018-02-15 6.842 386,565 -6,523 0.01% 2,644,774
2018-02-20 2018-02-13 6.520 393,088 -1,739 0.01% 2,562,842
2018-02-14 2018-02-12 6.382 394,827 +8,697 0.01% 2,519,700
2018-02-13 2018-02-09 6.462 386,130 +1,739 0.01% 2,495,278
2018-02-08 2018-02-06 6.819 384,391 -1,739 0.01% 2,621,060
2018-02-07 2018-02-05 7.106 386,130 +1,304 0.01% 2,743,918
2018-02-05 2018-02-01 7.279 384,826 +870 0.01% 2,801,026
2018-02-02 2018-01-31 7.359 383,956 -4,349 0.01% 2,825,599
2018-01-30 2018-01-26 7.451 388,305 -6,957 0.01% 2,893,324
2018-01-29 2018-01-25 7.428 395,262 -3,478 0.01% 2,936,071
2018-01-26 2018-01-24 7.555 398,740 +5,218 0.01% 3,012,341
2018-01-25 2018-01-23 7.704 393,522 +2,609 0.01% 3,031,746
2018-01-24 2018-01-22 7.842 390,913 -3,044 0.01% 3,065,586
2018-01-22 2018-01-18 7.762 393,957 -3,479 0.01% 3,057,748
2018-01-18 2018-01-16 7.635 397,436 -9,131 0.01% 3,034,480
2018-01-17 2018-01-15 7.601 406,567 -41,744 0.01% 3,090,172
2018-01-16 2018-01-12 7.842 448,311 +1,739 0.01% 3,515,708
2018-01-12 2018-01-10 8.153 446,572 +5,218 0.01% 3,640,716
2018-01-11 2018-01-09 8.141 441,354 -1,739 0.01% 3,593,100
2018-01-10 2018-01-08 8.061 443,093 +52,180 0.01% 3,571,593
2018-01-09 2018-01-05 8.038 390,913 -45,223 0.01% 3,142,001
2018-01-08 2018-01-04 8.199 436,136 -12,175 0.01% 3,575,695
2018-01-05 2018-01-03 7.946 448,311 -9,132 0.01% 3,562,103
2018-01-04 2018-01-02 7.313 457,443 -11,305 0.01% 3,345,362
2018-01-03 2017-12-29 7.210 468,748 -26,090 0.01% 3,379,528
2017-12-29 2017-12-27 7.129 494,838 +20,872 0.01% 3,527,798
2017-12-27 2017-12-21 7.325 473,966 +39,569 0.01% 3,471,648
2017-12-22 2017-12-20 7.152 434,397 +12,176 0.01% 3,106,893
2017-12-20 2017-12-18 6.922 422,221 -8,697 0.01% 2,922,707
2017-12-19 2017-12-15 7.083 430,918 +4,783 0.01% 3,052,280
2017-12-15 2017-12-13 7.244 426,135 +8,262 0.01% 3,087,001
2017-12-14 2017-12-12 7.302 417,873 -12,175 0.01% 3,051,175
2017-12-13 2017-12-11 7.440 430,048 -29,569 0.01% 3,199,413
2017-12-12 2017-12-08 6.934 459,617 -29,568 0.01% 3,186,856
2017-12-11 2017-12-07 6.899 489,185 -3,479 0.01% 3,374,997
2017-12-08 2017-12-06 7.325 492,664 +23,481 0.01% 3,608,605
2017-12-07 2017-12-05 7.624 469,183 +53,919 0.01% 3,576,884
2017-12-06 2017-12-04 7.900 415,264 +10,436 0.01% 3,280,425
2017-12-05 2017-12-01 8.072 404,828 +18,698 0.01% 3,267,809
2017-12-04 2017-11-30 8.245 386,130 +12,175 0.01% 3,183,477
2017-12-01 2017-11-29 8.452 373,955 -32,612 0.01% 3,160,499
2017-11-30 2017-11-28 8.118 406,567 +2,174 0.01% 3,300,547
2017-11-29 2017-11-27 8.130 404,393 +4,348 0.01% 3,287,548
2017-11-28 2017-11-24 8.325 400,045 -435 0.01% 3,330,400
2017-11-27 2017-11-23 8.325 400,480 +7,827 0.01% 3,334,022
2017-11-24 2017-11-22 8.486 392,653 -60,441 0.01% 3,332,071
2017-11-23 2017-11-21 8.187 453,094 +58,267 0.01% 3,709,517
2017-11-22 2017-11-20 8.854 394,827 +14,784 0.01% 3,495,800
2017-11-21 2017-11-17 9.049 380,043 +26,525 0.01% 3,439,193
2017-11-20 2017-11-16 9.337 353,518 0.01% 3,300,780

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top