History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 1,438,500 | +0 | 0.02% | 3,725,715 |
| 2025-10-13 | 2025-10-09 | 2.630 | 1,438,500 | +0 | 0.02% | 3,783,255 |
| 2025-10-10 | 2025-10-08 | 2.690 | 1,438,500 | +0 | 0.02% | 3,869,565 |
| 2025-10-09 | 2025-10-06 | 2.720 | 1,438,500 | +0 | 0.02% | 3,912,720 |
| 2025-10-08 | 2025-10-03 | 2.720 | 1,438,500 | +200,000 | 0.02% | 3,912,720 |
| 2025-10-03 | 2025-09-30 | 2.750 | 1,238,500 | -7,000 | 0.02% | 3,405,875 |
| 2025-09-26 | 2025-09-24 | 2.870 | 1,245,500 | -200,000 | 0.02% | 3,574,585 |
| 2025-09-24 | 2025-09-22 | 2.970 | 1,445,500 | -11,500 | 0.02% | 4,293,135 |
| 2025-09-18 | 2025-09-16 | 2.740 | 1,457,000 | +254,500 | 0.02% | 3,992,180 |
| 2025-09-17 | 2025-09-15 | 2.870 | 1,202,500 | -5,000 | 0.02% | 3,451,175 |
| 2025-09-16 | 2025-09-12 | 2.860 | 1,207,500 | +500 | 0.02% | 3,453,450 |
| 2025-09-11 | 2025-09-09 | 2.930 | 1,207,000 | +233,500 | 0.02% | 3,536,510 |
| 2025-09-10 | 2025-09-08 | 2.920 | 973,500 | -8,000 | 0.01% | 2,842,620 |
| 2025-09-09 | 2025-09-05 | 2.960 | 981,500 | +8,000 | 0.01% | 2,905,240 |
| 2025-09-08 | 2025-09-04 | 2.830 | 973,500 | -1,000 | 0.01% | 2,755,005 |
| 2025-09-05 | 2025-09-03 | 3.010 | 974,500 | +10,500 | 0.01% | 2,933,245 |
| 2025-09-04 | 2025-09-02 | 3.060 | 964,000 | -22,500 | 0.01% | 2,949,840 |
| 2025-09-03 | 2025-09-01 | 3.200 | 986,500 | -500 | 0.01% | 3,156,800 |
| 2025-09-01 | 2025-08-28 | 3.120 | 987,000 | +12,500 | 0.01% | 3,079,440 |
| 2025-08-29 | 2025-08-27 | 3.150 | 974,500 | -14,500 | 0.01% | 3,069,675 |
| 2025-08-27 | 2025-08-25 | 3.030 | 989,000 | -7,000 | 0.01% | 2,996,670 |
| 2025-08-26 | 2025-08-22 | 3.040 | 996,000 | -91,000 | 0.01% | 3,027,840 |
| 2025-08-25 | 2025-08-21 | 3.100 | 1,087,000 | +30,000 | 0.02% | 3,369,700 |
| 2025-08-22 | 2025-08-20 | 2.930 | 1,057,000 | +79,500 | 0.02% | 3,097,010 |
| 2025-08-20 | 2025-08-18 | 2.790 | 977,500 | -40,500 | 0.01% | 2,727,225 |
| 2025-08-19 | 2025-08-15 | 2.500 | 1,018,000 | +100,000 | 0.02% | 2,545,000 |
| 2025-08-14 | 2025-08-12 | 2.480 | 918,000 | -20,000 | 0.01% | 2,276,640 |
| 2025-08-05 | 2025-08-01 | 2.550 | 938,000 | -6,500 | 0.01% | 2,391,900 |
| 2025-08-04 | 2025-07-31 | 2.520 | 944,500 | +4,000 | 0.01% | 2,380,140 |
| 2025-08-01 | 2025-07-30 | 2.620 | 940,500 | +36,000 | 0.01% | 2,464,110 |
| 2025-07-25 | 2025-07-23 | 2.650 | 904,500 | -51,000 | 0.01% | 2,396,925 |
| 2025-07-23 | 2025-07-21 | 2.700 | 955,500 | -20,000 | 0.01% | 2,579,850 |
| 2025-07-22 | 2025-07-18 | 2.700 | 975,500 | -120,500 | 0.01% | 2,633,850 |
| 2025-07-21 | 2025-07-17 | 2.630 | 1,096,000 | -500 | 0.02% | 2,882,480 |
| 2025-07-17 | 2025-07-15 | 2.560 | 1,096,500 | +200,000 | 0.02% | 2,807,040 |
| 2025-07-16 | 2025-07-14 | 2.550 | 896,500 | +20,000 | 0.01% | 2,286,075 |
| 2025-07-15 | 2025-07-11 | 2.510 | 876,500 | -130,000 | 0.01% | 2,200,015 |
| 2025-07-14 | 2025-07-10 | 2.460 | 1,006,500 | +19,500 | 0.01% | 2,475,990 |
| 2025-07-10 | 2025-07-08 | 2.510 | 987,000 | -14,500 | 0.01% | 2,477,370 |
| 2025-07-02 | 2025-06-27 | 2.270 | 1,001,500 | -14,000 | 0.01% | 2,273,405 |
| 2025-06-30 | 2025-06-26 | 2.260 | 1,015,500 | +14,000 | 0.01% | 2,295,030 |
| 2025-06-27 | 2025-06-25 | 2.340 | 1,001,500 | -20,000 | 0.01% | 2,343,510 |
| 2025-06-25 | 2025-06-23 | 2.160 | 1,021,500 | -100,000 | 0.02% | 2,206,440 |
| 2025-06-19 | 2025-06-17 | 2.250 | 1,121,500 | -150,000 | 0.02% | 2,523,375 |
| 2025-06-18 | 2025-06-16 | 2.410 | 1,271,500 | -54,000 | 0.02% | 3,064,315 |
| 2025-06-16 | 2025-06-12 | 2.420 | 1,325,500 | -1,000 | 0.02% | 3,207,710 |
| 2025-06-13 | 2025-06-11 | 2.280 | 1,326,500 | -500 | 0.02% | 3,024,420 |
| 2025-06-12 | 2025-06-10 | 2.100 | 1,327,000 | +3,000 | 0.02% | 2,786,700 |
| 2025-06-11 | 2025-06-09 | 1.980 | 1,324,000 | +20,000 | 0.02% | 2,621,520 |
| 2025-06-10 | 2025-06-06 | 1.890 | 1,304,000 | -70,000 | 0.02% | 2,464,560 |
| 2025-06-06 | 2025-06-04 | 1.900 | 1,374,000 | +220,000 | 0.02% | 2,610,600 |
| 2025-06-05 | 2025-06-03 | 1.930 | 1,154,000 | +30,000 | 0.02% | 2,227,220 |
| 2025-05-30 | 2025-05-28 | 1.850 | 1,124,000 | -4,000 | 0.02% | 2,079,400 |
| 2025-05-29 | 2025-05-27 | 1.920 | 1,128,000 | -200,000 | 0.02% | 2,165,760 |
| 2025-05-28 | 2025-05-26 | 1.930 | 1,328,000 | -415,000 | 0.02% | 2,563,040 |
| 2025-05-27 | 2025-05-23 | 1.980 | 1,743,000 | -9,500 | 0.03% | 3,451,140 |
| 2025-05-26 | 2025-05-22 | 2.080 | 1,752,500 | -480,000 | 0.03% | 3,645,200 |
| 2025-05-23 | 2025-05-21 | 2.070 | 2,232,500 | +544,500 | 0.03% | 4,621,275 |
| 2025-05-22 | 2025-05-20 | 2.100 | 1,688,000 | +499,500 | 0.02% | 3,544,800 |
| 2025-05-21 | 2025-05-19 | 2.318 | 1,188,500 | -1,000 | 0.02% | 2,755,233 |
| 2025-05-20 | 2025-05-16 | 2.297 | 1,189,500 | +70,933 | 0.02% | 2,732,252 |
| 2025-05-16 | 2025-05-14 | 2.244 | 1,118,567 | +282,111 | 0.02% | 2,509,846 |
| 2025-05-14 | 2025-05-12 | 2.244 | 836,456 | -34,324 | 0.01% | 1,876,844 |
| 2025-05-13 | 2025-05-09 | 2.148 | 870,780 | -94,037 | 0.01% | 1,870,520 |
| 2025-05-09 | 2025-05-07 | 2.233 | 964,817 | -91,215 | 0.02% | 2,154,601 |
| 2025-05-08 | 2025-05-06 | 2.212 | 1,056,032 | +65,826 | 0.02% | 2,335,840 |
| 2025-05-07 | 2025-05-02 | 2.393 | 990,206 | -47,959 | 0.02% | 2,369,249 |
| 2025-05-06 | 2025-04-30 | 2.265 | 1,038,165 | +30,092 | 0.02% | 2,351,520 |
| 2025-04-30 | 2025-04-28 | 2.212 | 1,008,073 | +188,073 | 0.02% | 2,229,759 |
| 2025-04-29 | 2025-04-25 | 2.180 | 820,000 | -940 | 0.01% | 1,787,600 |
| 2025-04-28 | 2025-04-24 | 2.148 | 820,940 | -93,567 | 0.01% | 1,763,459 |
| 2025-04-25 | 2025-04-23 | 1.957 | 914,507 | +112,844 | 0.01% | 1,789,400 |
| 2025-04-22 | 2025-04-16 | 1.840 | 801,663 | -329,128 | 0.01% | 1,474,825 |
| 2025-04-16 | 2025-04-14 | 1.978 | 1,130,791 | -23,509 | 0.02% | 2,236,649 |
| 2025-04-14 | 2025-04-10 | 1.872 | 1,154,300 | -18,808 | 0.02% | 2,160,399 |
| 2025-04-11 | 2025-04-09 | 1.872 | 1,173,108 | +281,640 | 0.02% | 2,195,600 |
| 2025-04-10 | 2025-04-08 | 1.733 | 891,468 | -282,110 | 0.01% | 1,545,240 |
| 2025-04-09 | 2025-04-07 | 1.712 | 1,173,578 | -188,544 | 0.02% | 2,009,280 |
| 2025-04-08 | 2025-04-03 | 2.052 | 1,362,122 | -112,844 | 0.02% | 2,795,606 |
| 2025-04-07 | 2025-04-02 | 2.084 | 1,474,966 | -11,284 | 0.02% | 3,074,261 |
| 2025-04-03 | 2025-04-01 | 2.159 | 1,486,250 | -39,025 | 0.02% | 3,208,415 |
| 2025-04-02 | 2025-03-31 | 2.148 | 1,525,275 | +940 | 0.02% | 3,276,440 |
| 2025-04-01 | 2025-03-28 | 2.169 | 1,524,335 | -66,766 | 0.02% | 3,306,840 |
| 2025-03-31 | 2025-03-27 | 1.935 | 1,591,101 | -9,404 | 0.03% | 3,079,440 |
| 2025-03-28 | 2025-03-26 | 1.978 | 1,600,505 | -17,396 | 0.03% | 3,165,721 |
| 2025-03-27 | 2025-03-25 | 1.765 | 1,617,901 | +37,614 | 0.03% | 2,856,029 |
| 2025-03-26 | 2025-03-24 | 1.840 | 1,580,287 | -283,050 | 0.02% | 2,907,266 |
| 2025-03-25 | 2025-03-21 | 1.829 | 1,863,337 | -184,782 | 0.03% | 3,408,180 |
| 2025-03-24 | 2025-03-20 | 1.829 | 2,048,119 | +45,137 | 0.03% | 3,746,160 |
| 2025-03-21 | 2025-03-19 | 1.744 | 2,002,982 | +289,633 | 0.03% | 3,493,201 |
| 2025-03-20 | 2025-03-18 | 1.765 | 1,713,349 | -271,295 | 0.03% | 3,024,521 |
| 2025-03-19 | 2025-03-17 | 1.691 | 1,984,644 | -187,604 | 0.03% | 3,355,694 |
| 2025-03-18 | 2025-03-14 | 1.414 | 2,172,248 | -273,176 | 0.03% | 3,072,300 |
| 2025-03-17 | 2025-03-13 | 1.361 | 2,445,424 | -103,441 | 0.04% | 3,328,640 |
| 2025-03-14 | 2025-03-12 | 1.372 | 2,548,865 | -54,071 | 0.04% | 3,496,545 |
| 2025-03-13 | 2025-03-11 | 1.340 | 2,602,936 | -169,266 | 0.04% | 3,487,680 |
| 2025-03-12 | 2025-03-10 | 1.255 | 2,772,202 | +164,564 | 0.04% | 3,478,640 |
| 2025-03-11 | 2025-03-07 | 1.319 | 2,607,638 | +162,214 | 0.04% | 3,438,521 |
| 2025-03-10 | 2025-03-06 | 1.319 | 2,445,424 | +14,105 | 0.04% | 3,224,620 |
| 2025-03-07 | 2025-03-05 | 1.202 | 2,431,319 | +14,106 | 0.04% | 2,921,615 |
| 2025-03-05 | 2025-03-03 | 1.223 | 2,417,213 | -470,184 | 0.04% | 2,956,075 |
| 2025-03-04 | 2025-02-28 | 1.234 | 2,887,397 | -877,832 | 0.05% | 3,561,780 |
| 2025-03-03 | 2025-02-27 | 1.382 | 3,765,229 | +940 | 0.06% | 5,205,200 |
| 2025-02-28 | 2025-02-26 | 1.425 | 3,764,289 | -2,351 | 0.06% | 5,364,020 |
| 2025-02-27 | 2025-02-25 | 1.393 | 3,766,640 | -29,151 | 0.06% | 5,247,205 |
| 2025-02-26 | 2025-02-24 | 1.510 | 3,795,791 | -15,987 | 0.06% | 5,731,830 |
| 2025-02-25 | 2025-02-21 | 1.255 | 3,811,778 | -10,344 | 0.06% | 4,783,131 |
| 2025-02-24 | 2025-02-20 | 1.180 | 3,822,122 | -14,105 | 0.06% | 4,511,596 |
| 2025-02-21 | 2025-02-19 | 1.148 | 3,836,227 | +9,404 | 0.06% | 4,405,860 |
| 2025-02-20 | 2025-02-18 | 1.148 | 3,826,823 | +282,110 | 0.06% | 4,395,060 |
| 2025-02-19 | 2025-02-17 | 1.191 | 3,544,713 | -2,821 | 0.06% | 4,221,840 |
| 2025-02-18 | 2025-02-14 | 1.148 | 3,547,534 | -7,053 | 0.06% | 4,074,300 |
| 2025-02-17 | 2025-02-13 | 1.085 | 3,554,587 | -4,702 | 0.06% | 3,855,600 |
| 2025-02-14 | 2025-02-12 | 1.148 | 3,559,289 | -208,761 | 0.06% | 4,087,800 |
| 2025-02-13 | 2025-02-11 | 0.968 | 3,768,050 | -471 | 0.06% | 3,646,370 |
| 2025-02-12 | 2025-02-10 | 0.989 | 3,768,521 | -32,912 | 0.06% | 3,726,975 |
| 2025-02-11 | 2025-02-07 | 0.968 | 3,801,433 | -14,106 | 0.06% | 3,678,675 |
| 2025-02-07 | 2025-02-05 | 0.893 | 3,815,539 | +1,626,835 | 0.06% | 3,408,300 |
| 2025-02-05 | 2025-02-03 | 0.861 | 2,188,704 | -51,720 | 0.03% | 1,885,275 |
| 2025-01-24 | 2025-01-22 | 0.840 | 2,240,424 | +52,190 | 0.04% | 1,882,175 |
| 2025-01-23 | 2025-01-21 | 0.861 | 2,188,234 | -52,190 | 0.03% | 1,884,870 |
| 2025-01-22 | 2025-01-20 | 0.851 | 2,240,424 | +47,018 | 0.04% | 1,906,000 |
| 2025-01-15 | 2025-01-13 | 0.808 | 2,193,406 | -99,209 | 0.04% | 1,772,700 |
| 2025-01-14 | 2025-01-10 | 0.808 | 2,292,615 | -10,344 | 0.04% | 1,852,880 |
| 2025-01-08 | 2025-01-06 | 0.883 | 2,302,959 | -112,844 | 0.04% | 2,032,670 |
| 2025-01-07 | 2025-01-03 | 0.883 | 2,415,803 | -18,807 | 0.04% | 2,132,270 |
| 2025-01-06 | 2025-01-02 | 0.893 | 2,434,610 | +14,105 | 0.04% | 2,174,760 |
| 2025-01-03 | 2024-12-31 | 0.946 | 2,420,505 | -18,807 | 0.04% | 2,290,860 |
| 2024-12-30 | 2024-12-24 | 0.925 | 2,439,312 | +28,211 | 0.04% | 2,256,780 |
| 2024-12-23 | 2024-12-19 | 0.915 | 2,411,101 | +28,211 | 0.04% | 2,205,040 |
| 2024-12-20 | 2024-12-18 | 1.000 | 2,382,890 | -9,404 | 0.04% | 2,381,960 |
| 2024-12-19 | 2024-12-17 | 0.968 | 2,392,294 | +18,808 | 0.04% | 2,315,040 |
| 2024-12-18 | 2024-12-16 | 0.978 | 2,373,486 | -44,197 | 0.04% | 2,322,080 |
| 2024-12-17 | 2024-12-13 | 1.032 | 2,417,683 | +25,389 | 0.04% | 2,493,869 |
| 2024-12-16 | 2024-12-12 | 1.074 | 2,392,294 | -96,387 | 0.04% | 2,569,440 |
| 2024-12-13 | 2024-12-11 | 1.053 | 2,488,681 | -72,408 | 0.04% | 2,620,035 |
| 2024-12-12 | 2024-12-10 | 0.893 | 2,561,089 | -23,510 | 0.04% | 2,287,740 |
| 2024-12-11 | 2024-12-09 | 0.946 | 2,584,599 | -42,316 | 0.04% | 2,446,165 |
| 2024-12-10 | 2024-12-06 | 0.872 | 2,626,915 | -71,938 | 0.04% | 2,290,670 |
| 2024-12-04 | 2024-12-02 | 0.734 | 2,698,853 | -150,459 | 0.04% | 1,980,300 |
| 2024-12-02 | 2024-11-28 | 0.691 | 2,849,312 | +75,229 | 0.05% | 1,969,500 |
| 2024-11-29 | 2024-11-27 | 0.723 | 2,774,083 | +141,055 | 0.05% | 2,006,000 |
| 2024-11-26 | 2024-11-22 | 0.702 | 2,633,028 | +18,808 | 0.04% | 1,848,000 |
| 2024-11-25 | 2024-11-21 | 0.744 | 2,614,220 | +24,920 | 0.04% | 1,946,000 |
| 2024-11-22 | 2024-11-20 | 0.766 | 2,589,300 | -24,920 | 0.04% | 1,982,520 |
| 2024-11-18 | 2024-11-14 | 0.755 | 2,614,220 | +100,149 | 0.04% | 1,973,800 |
| 2024-11-12 | 2024-11-08 | 0.840 | 2,514,071 | +42,787 | 0.04% | 2,112,065 |
| 2024-11-11 | 2024-11-07 | 0.861 | 2,471,284 | -63,945 | 0.04% | 2,128,680 |
| 2024-10-24 | 2024-10-22 | 0.840 | 2,535,229 | +45,137 | 0.04% | 2,129,840 |
| 2024-10-22 | 2024-10-18 | 0.851 | 2,490,092 | -62,064 | 0.04% | 2,118,400 |
| 2024-10-21 | 2024-10-17 | 0.819 | 2,552,156 | +47,018 | 0.04% | 2,089,780 |
| 2024-10-18 | 2024-10-16 | 0.840 | 2,505,138 | -18,807 | 0.04% | 2,104,560 |
| 2024-10-17 | 2024-10-15 | 0.808 | 2,523,945 | +88,865 | 0.04% | 2,039,840 |
| 2024-10-15 | 2024-10-10 | 0.893 | 2,435,080 | -31,973 | 0.04% | 2,175,180 |
| 2024-10-14 | 2024-10-09 | 0.872 | 2,467,053 | +59,243 | 0.04% | 2,151,270 |
| 2024-10-10 | 2024-10-08 | 0.936 | 2,407,810 | -15,516 | 0.04% | 2,253,240 |
| 2024-10-09 | 2024-10-07 | 1.000 | 2,423,326 | -69,587 | 0.04% | 2,422,380 |
| 2024-10-08 | 2024-10-04 | 0.893 | 2,492,913 | +40,906 | 0.04% | 2,226,840 |
| 2024-10-07 | 2024-10-03 | 0.883 | 2,452,007 | +154,220 | 0.04% | 2,164,225 |
| 2024-10-04 | 2024-10-02 | 1.010 | 2,297,787 | +470 | 0.04% | 2,321,325 |
| 2024-09-30 | 2024-09-26 | 0.808 | 2,297,317 | -94,036 | 0.04% | 1,856,680 |
| 2024-09-27 | 2024-09-25 | 0.776 | 2,391,353 | -3,291 | 0.04% | 1,856,390 |
| 2024-09-23 | 2024-09-19 | 0.744 | 2,394,644 | +300,917 | 0.04% | 1,782,550 |
| 2024-09-19 | 2024-09-16 | 0.723 | 2,093,727 | +94,037 | 0.03% | 1,514,020 |
| 2024-09-17 | 2024-09-13 | 0.744 | 1,999,690 | -471 | 0.03% | 1,488,550 |
| 2024-09-16 | 2024-09-12 | 0.744 | 2,000,161 | -300,917 | 0.03% | 1,488,900 |
| 2024-09-03 | 2024-08-30 | 0.787 | 2,301,078 | -470 | 0.04% | 1,810,780 |
| 2024-08-21 | 2024-08-19 | 0.819 | 2,301,548 | -4,702 | 0.04% | 1,884,575 |
| 2024-08-08 | 2024-08-06 | 0.744 | 2,306,250 | -1,720,872 | 0.04% | 1,716,750 |
| 2024-07-09 | 2024-07-05 | 0.702 | 4,027,122 | -940 | 0.07% | 2,826,450 |
| 2024-06-19 | 2024-06-17 | 0.723 | 4,028,062 | +1,880,734 | 0.07% | 2,912,780 |
| 2024-06-05 | 2024-06-03 | 0.734 | 2,147,328 | -28,211 | 0.04% | 1,575,615 |
| 2024-05-29 | 2024-05-27 | 0.755 | 2,175,539 | -94,037 | 0.04% | 1,642,585 |
| 2024-05-27 | 2024-05-23 | 0.766 | 2,269,576 | -1,880,734 | 0.04% | 1,737,720 |
| 2024-05-17 | 2024-05-14 | 0.744 | 4,150,310 | -470 | 0.07% | 3,089,450 |
| 2024-05-13 | 2024-05-09 | 0.776 | 4,150,780 | +168,275 | 0.07% | 3,220,355 |
| 2024-05-06 | 2024-05-02 | 0.765 | 3,982,505 | -1,804 | 0.07% | 3,045,660 |
| 2024-05-02 | 2024-04-29 | 0.754 | 3,984,309 | -1,805 | 0.07% | 3,002,880 |
| 2024-04-16 | 2024-04-12 | 0.698 | 3,986,114 | -902 | 0.07% | 2,783,340 |
| 2024-03-11 | 2024-03-07 | 0.732 | 3,987,016 | -9,023 | 0.07% | 2,916,540 |
| 2024-03-08 | 2024-03-06 | 0.732 | 3,996,039 | -9,022 | 0.07% | 2,923,140 |
| 2024-03-07 | 2024-03-05 | 0.687 | 4,005,061 | +18,045 | 0.07% | 2,752,180 |
| 2024-03-05 | 2024-03-01 | 0.732 | 3,987,016 | +92,029 | 0.07% | 2,916,540 |
| 2024-02-14 | 2024-02-07 | 0.565 | 3,894,987 | -27,068 | 0.07% | 2,201,670 |
| 2023-12-08 | 2023-12-06 | 0.687 | 3,922,055 | -9,473 | 0.07% | 2,695,140 |
| 2023-12-05 | 2023-12-01 | 0.676 | 3,931,528 | -360,898 | 0.07% | 2,658,075 |
| 2023-11-22 | 2023-11-20 | 0.720 | 4,292,426 | -451 | 0.07% | 3,092,375 |
| 2023-11-21 | 2023-11-17 | 0.720 | 4,292,877 | +23,458 | 0.07% | 3,092,700 |
| 2023-11-14 | 2023-11-10 | 0.687 | 4,269,419 | +89,774 | 0.07% | 2,933,840 |
| 2023-11-01 | 2023-10-30 | 0.720 | 4,179,645 | -2,707 | 0.07% | 3,011,125 |
| 2023-10-31 | 2023-10-27 | 0.709 | 4,182,352 | -34,285 | 0.07% | 2,966,720 |
| 2023-10-25 | 2023-10-20 | 0.687 | 4,216,637 | +496,234 | 0.07% | 2,897,570 |
| 2023-10-16 | 2023-10-12 | 0.787 | 3,720,403 | -524,204 | 0.06% | 2,927,685 |
| 2023-10-06 | 2023-10-04 | 0.743 | 4,244,607 | -4,511 | 0.07% | 3,152,015 |
| 2023-09-19 | 2023-09-15 | 0.809 | 4,249,118 | -451 | 0.07% | 3,437,935 |
| 2023-09-12 | 2023-09-07 | 0.876 | 4,249,569 | +451 | 0.07% | 3,720,900 |
| 2023-08-31 | 2023-08-29 | 0.909 | 4,249,118 | -451 | 0.07% | 3,861,790 |
| 2023-08-23 | 2023-08-21 | 0.876 | 4,249,569 | -451 | 0.07% | 3,720,900 |
| 2023-08-22 | 2023-08-18 | 0.876 | 4,250,020 | -14,436 | 0.07% | 3,721,295 |
| 2023-08-14 | 2023-08-10 | 0.909 | 4,264,456 | -451 | 0.07% | 3,875,730 |
| 2023-08-01 | 2023-07-28 | 0.964 | 4,264,907 | -270,674 | 0.07% | 4,112,490 |
| 2023-07-31 | 2023-07-27 | 0.909 | 4,535,581 | -26,165 | 0.08% | 4,122,140 |
| 2023-07-25 | 2023-07-21 | 0.876 | 4,561,746 | +26,165 | 0.08% | 3,994,240 |
| 2023-07-07 | 2023-07-05 | 0.898 | 4,535,581 | -4,511 | 0.08% | 4,071,870 |
| 2023-07-06 | 2023-07-04 | 0.920 | 4,540,092 | -451 | 0.08% | 4,176,560 |
| 2023-07-05 | 2023-07-03 | 0.909 | 4,540,543 | -451 | 0.08% | 4,126,650 |
| 2023-06-28 | 2023-06-26 | 0.887 | 4,540,994 | -451 | 0.08% | 4,026,400 |
| 2023-06-08 | 2023-06-06 | 0.876 | 4,541,445 | -281,500 | 0.08% | 3,976,465 |
| 2023-06-05 | 2023-06-01 | 0.853 | 4,822,945 | -1,354 | 0.08% | 4,116,035 |
| 2023-06-01 | 2023-05-30 | 0.865 | 4,824,299 | -79,397 | 0.08% | 4,170,660 |
| 2023-05-31 | 2023-05-29 | 0.853 | 4,903,696 | -90,224 | 0.08% | 4,184,950 |
| 2023-05-30 | 2023-05-25 | 0.865 | 4,993,920 | -325,711 | 0.08% | 4,317,300 |
| 2023-05-29 | 2023-05-24 | 0.876 | 5,319,631 | +327,064 | 0.09% | 4,657,840 |
| 2023-05-23 | 2023-05-19 | 0.920 | 4,992,567 | -50,977 | 0.08% | 4,592,805 |
| 2023-05-22 | 2023-05-18 | 0.898 | 5,043,544 | -202,103 | 0.09% | 4,527,900 |
| 2023-05-15 | 2023-05-11 | 1.046 | 5,245,647 | +189,427 | 0.09% | 5,488,953 |
| 2023-05-03 | 2023-04-28 | 1.069 | 5,056,220 | +34,786 | 0.09% | 5,407,020 |
| 2023-04-26 | 2023-04-24 | 1.058 | 5,021,434 | +18,263 | 0.09% | 5,312,080 |
| 2023-04-25 | 2023-04-21 | 1.081 | 5,003,171 | +296,120 | 0.09% | 5,407,820 |
| 2023-04-24 | 2023-04-20 | 1.138 | 4,707,051 | +25,220 | 0.08% | 5,358,375 |
| 2023-04-18 | 2023-04-14 | 1.127 | 4,681,831 | -86,966 | 0.08% | 5,275,831 |
| 2023-04-17 | 2023-04-13 | 1.104 | 4,768,797 | +207,415 | 0.08% | 5,264,160 |
| 2023-04-14 | 2023-04-12 | 1.127 | 4,561,382 | +173,932 | 0.08% | 5,140,100 |
| 2023-04-13 | 2023-04-11 | 1.115 | 4,387,450 | +86,967 | 0.08% | 4,893,650 |
| 2023-04-06 | 2023-04-03 | 1.138 | 4,300,483 | +77,835 | 0.08% | 4,895,550 |
| 2023-04-04 | 2023-03-31 | 1.173 | 4,222,648 | +8,696 | 0.07% | 4,952,609 |
| 2023-03-31 | 2023-03-29 | 1.173 | 4,213,952 | -86,966 | 0.07% | 4,942,410 |
| 2023-03-29 | 2023-03-27 | 1.150 | 4,300,918 | +86,966 | 0.08% | 4,945,500 |
| 2023-03-28 | 2023-03-24 | 1.173 | 4,213,952 | -26,959 | 0.07% | 4,942,410 |
| 2023-03-22 | 2023-03-20 | 1.138 | 4,240,911 | -236,549 | 0.07% | 4,827,735 |
| 2023-03-21 | 2023-03-17 | 1.196 | 4,477,460 | -304,382 | 0.08% | 5,354,440 |
| 2023-03-20 | 2023-03-16 | 1.196 | 4,781,842 | -444,398 | 0.08% | 5,718,440 |
| 2023-03-17 | 2023-03-15 | 1.265 | 5,226,240 | -173,932 | 0.09% | 6,610,451 |
| 2023-03-16 | 2023-03-14 | 1.230 | 5,400,172 | +25,220 | 0.10% | 6,644,165 |
| 2023-03-14 | 2023-03-10 | 1.276 | 5,374,952 | -434,831 | 0.09% | 6,860,355 |
| 2023-03-13 | 2023-03-09 | 1.322 | 5,809,783 | -296,521 | 0.10% | 7,682,575 |
| 2023-03-08 | 2023-03-06 | 1.391 | 6,106,304 | +344,822 | 0.11% | 8,495,967 |
| 2023-03-06 | 2023-03-02 | 1.368 | 5,761,482 | +633,114 | 0.10% | 7,883,702 |
| 2023-03-02 | 2023-02-28 | 1.322 | 5,128,368 | -133,058 | 0.09% | 6,781,504 |
| 2023-02-28 | 2023-02-24 | 1.276 | 5,261,426 | -17,393 | 0.09% | 6,715,455 |
| 2023-02-21 | 2023-02-17 | 1.242 | 5,278,819 | +17,393 | 0.09% | 6,555,556 |
| 2023-02-09 | 2023-02-07 | 1.368 | 5,261,426 | -284,815 | 0.09% | 7,199,452 |
| 2023-02-08 | 2023-02-06 | 1.288 | 5,546,241 | +139,146 | 0.10% | 7,142,756 |
| 2023-02-06 | 2023-02-02 | 1.334 | 5,407,095 | -191,325 | 0.10% | 7,212,254 |
| 2023-02-03 | 2023-02-01 | 1.334 | 5,598,420 | -226,983 | 0.10% | 7,467,453 |
| 2023-02-02 | 2023-01-31 | 1.230 | 5,825,403 | +59,572 | 0.10% | 7,167,353 |
| 2023-02-01 | 2023-01-30 | 1.219 | 5,765,831 | +22,612 | 0.10% | 7,027,758 |
| 2023-01-31 | 2023-01-27 | 1.276 | 5,743,219 | -71,748 | 0.10% | 7,330,395 |
| 2023-01-30 | 2023-01-26 | 1.253 | 5,814,967 | +100,447 | 0.10% | 7,288,242 |
| 2023-01-27 | 2023-01-20 | 1.207 | 5,714,520 | +61,311 | 0.10% | 6,899,507 |
| 2023-01-26 | 2023-01-19 | 1.161 | 5,653,209 | +8,696 | 0.10% | 6,565,464 |
| 2023-01-20 | 2023-01-18 | 1.184 | 5,644,513 | -2,609 | 0.10% | 6,685,174 |
| 2023-01-18 | 2023-01-16 | 1.207 | 5,647,122 | +77,400 | 0.10% | 6,818,133 |
| 2023-01-17 | 2023-01-13 | 1.207 | 5,569,722 | +60,007 | 0.10% | 6,724,683 |
| 2023-01-16 | 2023-01-12 | 1.173 | 5,509,715 | +125,232 | 0.10% | 6,462,169 |
| 2023-01-13 | 2023-01-11 | 1.173 | 5,384,483 | +199,587 | 0.09% | 6,315,289 |
| 2023-01-12 | 2023-01-10 | 1.196 | 5,184,896 | -435 | 0.09% | 6,200,439 |
| 2023-01-10 | 2023-01-06 | 1.207 | 5,185,331 | +23,345 | 0.09% | 6,260,584 |
| 2023-01-09 | 2023-01-05 | 1.242 | 5,161,986 | -43,483 | 0.09% | 6,410,466 |
| 2022-12-28 | 2022-12-22 | 1.127 | 5,205,469 | -11,306 | 0.09% | 5,865,904 |
| 2022-12-23 | 2022-12-21 | 1.092 | 5,216,775 | +11,306 | 0.09% | 5,698,686 |
| 2022-12-15 | 2022-12-13 | 1.161 | 5,205,469 | +43,483 | 0.09% | 6,045,473 |
| 2022-12-14 | 2022-12-12 | 1.150 | 5,161,986 | +347,865 | 0.09% | 5,935,617 |
| 2022-12-13 | 2022-12-09 | 1.184 | 4,814,121 | +432,222 | 0.08% | 5,701,685 |
| 2022-12-09 | 2022-12-07 | 1.184 | 4,381,899 | +528,756 | 0.08% | 5,189,776 |
| 2022-12-07 | 2022-12-05 | 1.058 | 3,853,143 | +869,662 | 0.07% | 4,076,167 |
| 2022-12-05 | 2022-12-01 | 0.977 | 2,983,481 | +17,394 | 0.05% | 2,916,025 |
| 2022-12-02 | 2022-11-30 | 0.977 | 2,966,087 | +32,177 | 0.05% | 2,899,024 |
| 2022-11-30 | 2022-11-28 | 0.874 | 2,933,910 | +110,549 | 0.05% | 2,563,949 |
| 2022-11-29 | 2022-11-25 | 0.908 | 2,823,361 | -435 | 0.05% | 2,564,735 |
| 2022-11-21 | 2022-11-17 | 0.977 | 2,823,796 | +2,175 | 0.05% | 2,759,950 |
| 2022-11-18 | 2022-11-16 | 0.989 | 2,821,621 | -21,742 | 0.05% | 2,790,270 |
| 2022-11-17 | 2022-11-15 | 1.012 | 2,843,363 | +26,090 | 0.05% | 2,877,160 |
| 2022-11-10 | 2022-11-08 | 0.908 | 2,817,273 | +5,218 | 0.05% | 2,559,205 |
| 2022-11-08 | 2022-11-04 | 0.862 | 2,812,055 | -6,957 | 0.05% | 2,425,125 |
| 2022-11-04 | 2022-11-02 | 0.828 | 2,819,012 | -8,697 | 0.05% | 2,333,880 |
| 2022-11-02 | 2022-10-31 | 0.713 | 2,827,709 | -78,270 | 0.05% | 2,015,930 |
| 2022-11-01 | 2022-10-28 | 0.747 | 2,905,979 | -218,285 | 0.05% | 2,171,975 |
| 2022-10-26 | 2022-10-24 | 0.805 | 3,124,264 | -102,186 | 0.06% | 2,514,750 |
| 2022-10-25 | 2022-10-21 | 0.862 | 3,226,450 | -521,797 | 0.06% | 2,782,500 |
| 2022-10-17 | 2022-10-13 | 0.862 | 3,748,247 | +43,483 | 0.07% | 3,232,500 |
| 2022-10-14 | 2022-10-12 | 0.885 | 3,704,764 | -17,393 | 0.07% | 3,280,200 |
| 2022-09-30 | 2022-09-28 | 0.966 | 3,722,157 | -435 | 0.07% | 3,595,200 |
| 2022-09-28 | 2022-09-26 | 1.012 | 3,722,592 | -435 | 0.07% | 3,766,840 |
| 2022-09-13 | 2022-09-08 | 1.058 | 3,723,027 | -11,306 | 0.07% | 3,938,520 |
| 2022-08-29 | 2022-08-25 | 1.138 | 3,734,333 | -121,753 | 0.07% | 4,251,060 |
| 2022-08-25 | 2022-08-23 | 1.161 | 3,856,086 | -95,662 | 0.07% | 4,478,341 |
| 2022-08-22 | 2022-08-18 | 1.104 | 3,951,748 | +80,009 | 0.07% | 4,362,239 |
| 2022-08-12 | 2022-08-10 | 1.127 | 3,871,739 | -173,933 | 0.07% | 4,362,959 |
| 2022-08-11 | 2022-08-09 | 1.081 | 4,045,672 | +57,398 | 0.07% | 4,372,880 |
| 2022-08-05 | 2022-08-03 | 1.012 | 3,988,274 | +1,739 | 0.07% | 4,035,680 |
| 2022-08-02 | 2022-07-29 | 1.115 | 3,986,535 | +25,220 | 0.07% | 4,446,480 |
| 2022-07-29 | 2022-07-27 | 1.161 | 3,961,315 | +13,045 | 0.07% | 4,600,550 |
| 2022-07-28 | 2022-07-26 | 1.150 | 3,948,270 | -86,966 | 0.07% | 4,540,000 |
| 2022-07-27 | 2022-07-25 | 1.161 | 4,035,236 | +139,146 | 0.07% | 4,686,400 |
| 2022-07-25 | 2022-07-21 | 1.184 | 3,896,090 | +352,213 | 0.07% | 4,614,400 |
| 2022-07-21 | 2022-07-19 | 1.104 | 3,543,877 | +86,967 | 0.06% | 3,912,001 |
| 2022-07-19 | 2022-07-15 | 1.115 | 3,456,910 | -28,699 | 0.06% | 3,855,750 |
| 2022-07-18 | 2022-07-14 | 1.196 | 3,485,609 | -217,416 | 0.06% | 4,168,320 |
| 2022-07-15 | 2022-07-13 | 1.184 | 3,703,025 | +435 | 0.07% | 4,385,740 |
| 2022-07-14 | 2022-07-12 | 1.184 | 3,702,590 | +44,788 | 0.07% | 4,385,225 |
| 2022-07-13 | 2022-07-11 | 1.242 | 3,657,802 | +139,146 | 0.06% | 4,542,480 |
| 2022-07-12 | 2022-07-08 | 1.322 | 3,518,656 | -76,531 | 0.06% | 4,652,900 |
| 2022-07-11 | 2022-07-07 | 1.334 | 3,595,187 | +17,394 | 0.06% | 4,795,440 |
| 2022-07-08 | 2022-07-06 | 1.288 | 3,577,793 | -11,306 | 0.06% | 4,607,679 |
| 2022-07-07 | 2022-07-05 | 1.230 | 3,589,099 | +72,182 | 0.06% | 4,415,890 |
| 2022-07-05 | 2022-06-30 | 1.219 | 3,516,917 | +160,453 | 0.06% | 4,286,640 |
| 2022-07-04 | 2022-06-29 | 1.322 | 3,356,464 | -44,788 | 0.06% | 4,438,425 |
| 2022-06-30 | 2022-06-28 | 1.380 | 3,401,252 | +22,177 | 0.06% | 4,693,200 |
| 2022-06-29 | 2022-06-27 | 1.403 | 3,379,075 | +46,092 | 0.06% | 4,740,309 |
| 2022-06-28 | 2022-06-24 | 1.437 | 3,332,983 | +1,463,642 | 0.06% | 4,790,625 |
| 2022-06-27 | 2022-06-23 | 1.483 | 1,869,341 | +870 | 0.03% | 2,772,856 |
| 2022-06-24 | 2022-06-22 | 1.357 | 1,868,471 | -840,094 | 0.03% | 2,535,230 |
| 2022-06-23 | 2022-06-21 | 1.449 | 2,708,565 | -28,264 | 0.05% | 3,924,270 |
| 2022-06-22 | 2022-06-20 | 1.173 | 2,736,829 | +57,832 | 0.05% | 3,209,940 |
| 2022-06-21 | 2022-06-17 | 1.253 | 2,678,997 | +33,917 | 0.05% | 3,357,745 |
| 2022-06-20 | 2022-06-16 | 1.092 | 2,645,080 | -29,568 | 0.05% | 2,889,425 |
| 2022-06-15 | 2022-06-13 | 1.023 | 2,674,648 | +8,696 | 0.05% | 2,737,195 |
| 2022-06-14 | 2022-06-10 | 0.989 | 2,665,952 | +47,832 | 0.05% | 2,636,330 |
| 2022-06-13 | 2022-06-09 | 0.977 | 2,618,120 | +34,786 | 0.05% | 2,558,925 |
| 2022-06-09 | 2022-06-07 | 0.943 | 2,583,334 | +187,413 | 0.05% | 2,435,810 |
| 2022-06-07 | 2022-06-02 | 0.943 | 2,395,921 | +343,516 | 0.04% | 2,259,100 |
| 2022-05-20 | 2022-05-18 | 0.931 | 2,052,405 | +26,090 | 0.04% | 1,911,600 |
| 2022-05-19 | 2022-05-17 | 0.839 | 2,026,315 | -8,261 | 0.04% | 1,700,900 |
| 2022-05-13 | 2022-05-11 | 0.805 | 2,034,576 | -435 | 0.04% | 1,637,650 |
| 2022-04-20 | 2022-04-14 | 0.943 | 2,035,011 | -5,653 | 0.04% | 1,918,800 |
| 2022-04-07 | 2022-04-04 | 0.989 | 2,040,664 | -435 | 0.04% | 2,017,990 |
| 2022-04-04 | 2022-03-31 | 0.943 | 2,041,099 | +1,739 | 0.04% | 1,924,540 |
| 2022-03-29 | 2022-03-25 | 1.058 | 2,039,360 | +514,841 | 0.04% | 2,157,400 |
| 2022-03-22 | 2022-03-18 | 1.058 | 1,524,519 | +354,822 | 0.03% | 1,612,760 |
| 2022-03-17 | 2022-03-15 | 0.862 | 1,169,697 | -243,940 | 0.02% | 1,008,750 |
| 2022-03-16 | 2022-03-14 | 0.966 | 1,413,637 | -113,056 | 0.02% | 1,365,420 |
| 2022-03-14 | 2022-03-10 | 1.104 | 1,526,693 | +432,657 | 0.03% | 1,685,280 |
| 2022-03-07 | 2022-03-03 | 1.334 | 1,094,036 | -43,483 | 0.02% | 1,459,280 |
| 2022-03-03 | 2022-03-01 | 1.368 | 1,137,519 | +6,522 | 0.02% | 1,556,520 |
| 2022-02-25 | 2022-02-23 | 1.426 | 1,130,997 | +24,786 | 0.02% | 1,612,620 |
| 2022-02-24 | 2022-02-22 | 1.414 | 1,106,211 | -156,540 | 0.02% | 1,564,560 |
| 2022-02-09 | 2022-02-07 | 1.552 | 1,262,751 | -313,078 | 0.02% | 1,960,201 |
| 2022-01-21 | 2022-01-19 | 1.564 | 1,575,829 | -200,023 | 0.03% | 2,464,320 |
| 2022-01-20 | 2022-01-18 | 1.552 | 1,775,852 | -155,669 | 0.03% | 2,756,700 |
| 2022-01-19 | 2022-01-17 | 1.575 | 1,931,521 | -140,016 | 0.03% | 3,042,769 |
| 2022-01-18 | 2022-01-14 | 1.621 | 2,071,537 | -144,364 | 0.04% | 3,358,620 |
| 2022-01-14 | 2022-01-12 | 1.598 | 2,215,901 | -314,818 | 0.04% | 3,541,720 |
| 2022-01-13 | 2022-01-11 | 1.575 | 2,530,719 | -17,393 | 0.04% | 3,986,700 |
| 2021-12-30 | 2021-12-28 | 1.391 | 2,548,112 | -1,305 | 0.04% | 3,545,299 |
| 2021-12-22 | 2021-12-20 | 1.391 | 2,549,417 | -53,049 | 0.05% | 3,547,115 |
| 2021-12-21 | 2021-12-17 | 1.483 | 2,602,466 | +17,393 | 0.05% | 3,860,324 |
| 2021-12-20 | 2021-12-16 | 1.529 | 2,585,073 | -4,783 | 0.05% | 3,953,425 |
| 2021-12-16 | 2021-12-14 | 1.656 | 2,589,856 | +53,049 | 0.05% | 4,288,320 |
| 2021-12-13 | 2021-12-09 | 1.621 | 2,536,807 | -30,438 | 0.04% | 4,112,970 |
| 2021-12-08 | 2021-12-06 | 1.518 | 2,567,245 | +17,393 | 0.05% | 3,896,640 |
| 2021-11-30 | 2021-11-26 | 1.644 | 2,549,852 | -13,045 | 0.05% | 4,192,760 |
| 2021-11-29 | 2021-11-25 | 1.702 | 2,562,897 | -17,393 | 0.05% | 4,361,560 |
| 2021-11-24 | 2021-11-22 | 1.621 | 2,580,290 | +86,966 | 0.05% | 4,183,470 |
| 2021-11-23 | 2021-11-19 | 1.644 | 2,493,324 | +17,394 | 0.04% | 4,099,811 |
| 2021-11-10 | 2021-11-08 | 1.679 | 2,475,930 | +39,134 | 0.04% | 4,156,619 |
| 2021-11-09 | 2021-11-05 | 1.748 | 2,436,796 | -17,393 | 0.04% | 4,259,041 |
| 2021-11-08 | 2021-11-04 | 1.851 | 2,454,189 | +3,044 | 0.04% | 4,543,420 |
| 2021-10-21 | 2021-10-19 | 1.794 | 2,451,145 | +4,348 | 0.04% | 4,396,860 |
| 2021-10-08 | 2021-10-06 | 1.713 | 2,446,797 | +90,880 | 0.04% | 4,192,115 |
| 2021-10-04 | 2021-09-29 | 1.713 | 2,355,917 | +4,348 | 0.04% | 4,036,410 |
| 2021-09-29 | 2021-09-27 | 1.725 | 2,351,569 | +32,613 | 0.04% | 4,056,001 |
| 2021-09-23 | 2021-09-20 | 1.725 | 2,318,956 | -17,828 | 0.04% | 3,999,750 |
| 2021-09-21 | 2021-09-17 | 1.828 | 2,336,784 | +13,045 | 0.04% | 4,272,329 |
| 2021-09-09 | 2021-09-07 | 1.989 | 2,323,739 | -870 | 0.04% | 4,622,559 |
| 2021-09-03 | 2021-09-01 | 1.920 | 2,324,609 | -17,393 | 0.04% | 4,463,910 |
| 2021-09-02 | 2021-08-31 | 1.817 | 2,342,002 | -147,843 | 0.04% | 4,254,939 |
| 2021-08-30 | 2021-08-26 | 1.863 | 2,489,845 | +8,697 | 0.04% | 4,638,060 |
| 2021-08-27 | 2021-08-25 | 1.978 | 2,481,148 | +13,045 | 0.04% | 4,907,159 |
| 2021-08-26 | 2021-08-24 | 1.955 | 2,468,103 | +147,842 | 0.04% | 4,824,599 |
| 2021-08-19 | 2021-08-17 | 1.966 | 2,320,261 | +17,393 | 0.04% | 4,562,280 |
| 2021-08-18 | 2021-08-16 | 2.104 | 2,302,868 | -149,147 | 0.04% | 4,845,841 |
| 2021-08-06 | 2021-08-04 | 2.162 | 2,452,015 | -8,696 | 0.04% | 5,300,661 |
| 2021-08-05 | 2021-08-03 | 2.173 | 2,460,711 | -435 | 0.04% | 5,347,754 |
| 2021-08-03 | 2021-07-30 | 2.231 | 2,461,146 | -8,697 | 0.04% | 5,490,200 |
| 2021-07-26 | 2021-07-22 | 2.449 | 2,469,843 | -16,089 | 0.04% | 6,049,201 |
| 2021-07-21 | 2021-07-19 | 2.449 | 2,485,932 | +29,569 | 0.04% | 6,088,606 |
| 2021-07-20 | 2021-07-16 | 2.484 | 2,456,363 | +4,348 | 0.04% | 6,100,920 |
| 2021-07-15 | 2021-07-13 | 2.553 | 2,452,015 | -435 | 0.04% | 6,259,291 |
| 2021-07-14 | 2021-07-12 | 2.587 | 2,452,450 | -434 | 0.04% | 6,345,001 |
| 2021-07-13 | 2021-07-09 | 2.633 | 2,452,884 | -3,914 | 0.04% | 6,458,944 |
| 2021-07-09 | 2021-07-07 | 2.334 | 2,456,798 | -10,001 | 0.04% | 5,734,750 |
| 2021-07-05 | 2021-06-30 | 2.449 | 2,466,799 | +3,914 | 0.04% | 6,041,745 |
| 2021-06-25 | 2021-06-23 | 2.530 | 2,462,885 | +434 | 0.04% | 6,230,399 |
| 2021-06-22 | 2021-06-18 | 2.553 | 2,462,451 | -434 | 0.04% | 6,285,931 |
| 2021-06-18 | 2021-06-16 | 2.610 | 2,462,885 | -8,697 | 0.04% | 6,428,639 |
| 2021-06-17 | 2021-06-15 | 2.691 | 2,471,582 | -9,132 | 0.04% | 6,650,280 |
| 2021-06-15 | 2021-06-10 | 2.691 | 2,480,714 | +7,393 | 0.04% | 6,674,851 |
| 2021-06-11 | 2021-06-09 | 2.748 | 2,473,321 | -3,479 | 0.04% | 6,797,159 |
| 2021-06-10 | 2021-06-08 | 2.817 | 2,476,800 | -4,783 | 0.04% | 6,977,600 |
| 2021-06-08 | 2021-06-04 | 2.829 | 2,481,583 | -43,483 | 0.04% | 7,019,609 |
| 2021-06-02 | 2021-05-31 | 2.875 | 2,525,066 | -870 | 0.04% | 7,258,749 |
| 2021-06-01 | 2021-05-28 | 2.875 | 2,525,936 | -435 | 0.04% | 7,261,250 |
| 2021-05-28 | 2021-05-26 | 2.898 | 2,526,371 | -52,614 | 0.04% | 7,320,600 |
| 2021-05-21 | 2021-05-18 | 3.024 | 2,578,985 | -870 | 0.05% | 7,799,264 |
| 2021-05-18 | 2021-05-14 | 3.001 | 2,579,855 | -9,132 | 0.05% | 7,742,565 |
| 2021-05-17 | 2021-05-13 | 2.898 | 2,588,987 | -869 | 0.05% | 7,502,041 |
| 2021-05-13 | 2021-05-11 | 2.852 | 2,589,856 | +6,522 | 0.05% | 7,385,439 |
| 2021-05-12 | 2021-05-10 | 2.886 | 2,583,334 | -869 | 0.05% | 7,455,956 |
| 2021-05-11 | 2021-05-07 | 2.932 | 2,584,203 | -3,044 | 0.05% | 7,577,324 |
| 2021-05-10 | 2021-05-06 | 3.013 | 2,587,247 | -2,174 | 0.05% | 7,794,499 |
| 2021-05-07 | 2021-05-05 | 3.024 | 2,589,421 | +6,957 | 0.05% | 7,830,824 |
| 2021-05-03 | 2021-04-29 | 3.082 | 2,582,464 | -435 | 0.05% | 7,958,260 |
| 2021-04-30 | 2021-04-28 | 3.139 | 2,582,899 | -3,479 | 0.05% | 8,108,100 |
| 2021-04-29 | 2021-04-27 | 3.162 | 2,586,378 | -2,609 | 0.05% | 8,178,501 |
| 2021-04-28 | 2021-04-26 | 3.151 | 2,588,987 | -20,002 | 0.05% | 8,156,981 |
| 2021-04-27 | 2021-04-23 | 3.070 | 2,608,989 | -30,438 | 0.05% | 8,010,000 |
| 2021-04-23 | 2021-04-21 | 3.024 | 2,639,427 | -2,174 | 0.05% | 7,982,050 |
| 2021-04-22 | 2021-04-20 | 3.082 | 2,641,601 | -164,367 | 0.05% | 8,140,499 |
| 2021-04-21 | 2021-04-19 | 3.093 | 2,805,968 | -434 | 0.05% | 8,679,286 |
| 2021-04-20 | 2021-04-16 | 3.013 | 2,806,402 | -435 | 0.05% | 8,454,739 |
| 2021-04-19 | 2021-04-15 | 2.990 | 2,806,837 | -1,305 | 0.05% | 8,391,499 |
| 2021-04-15 | 2021-04-13 | 2.990 | 2,808,142 | +29,134 | 0.05% | 8,395,401 |
| 2021-04-14 | 2021-04-12 | 2.990 | 2,779,008 | -6,957 | 0.05% | 8,308,300 |
| 2021-04-13 | 2021-04-09 | 3.059 | 2,785,965 | -1,305 | 0.05% | 8,521,309 |
| 2021-04-12 | 2021-04-08 | 3.082 | 2,787,270 | -11,305 | 0.05% | 8,589,401 |
| 2021-04-09 | 2021-04-07 | 3.093 | 2,798,575 | -447,442 | 0.05% | 8,656,419 |
| 2021-04-08 | 2021-04-01 | 3.105 | 3,246,017 | -34,786 | 0.06% | 10,077,750 |
| 2021-04-07 | 2021-03-31 | 3.047 | 3,280,803 | -193,501 | 0.06% | 9,997,123 |
| 2021-04-01 | 2021-03-30 | 3.116 | 3,474,304 | -116,534 | 0.06% | 10,826,452 |
| 2021-03-31 | 2021-03-29 | 3.105 | 3,590,838 | -88,706 | 0.06% | 11,148,299 |
| 2021-03-29 | 2021-03-25 | 3.059 | 3,679,544 | -5,653 | 0.07% | 11,254,460 |
| 2021-03-26 | 2021-03-24 | 3.116 | 3,685,197 | -580,935 | 0.07% | 11,483,626 |
| 2021-03-25 | 2021-03-23 | 3.174 | 4,266,132 | -8,696 | 0.08% | 13,539,181 |
| 2021-03-24 | 2021-03-22 | 3.254 | 4,274,828 | -30,004 | 0.08% | 13,910,864 |
| 2021-03-23 | 2021-03-19 | 3.277 | 4,304,832 | -14,784 | 0.08% | 14,107,501 |
| 2021-03-22 | 2021-03-18 | 3.358 | 4,319,616 | -1,739 | 0.08% | 14,503,640 |
| 2021-03-19 | 2021-03-17 | 3.358 | 4,321,355 | -34,787 | 0.08% | 14,509,479 |
| 2021-03-18 | 2021-03-16 | 3.185 | 4,356,142 | -66,529 | 0.08% | 13,874,931 |
| 2021-03-17 | 2021-03-15 | 3.082 | 4,422,671 | -11,740 | 0.08% | 13,629,140 |
| 2021-03-16 | 2021-03-12 | 3.001 | 4,434,411 | +32,177 | 0.08% | 13,308,389 |
| 2021-03-15 | 2021-03-11 | 3.139 | 4,402,234 | -20,872 | 0.08% | 13,819,260 |
| 2021-03-12 | 2021-03-10 | 3.082 | 4,423,106 | -12,610 | 0.08% | 13,630,481 |
| 2021-03-11 | 2021-03-09 | 3.024 | 4,435,716 | -96,967 | 0.08% | 13,414,315 |
| 2021-03-09 | 2021-03-05 | 3.231 | 4,532,683 | -1,305 | 0.08% | 14,645,719 |
| 2021-03-08 | 2021-03-04 | 3.277 | 4,533,988 | -869 | 0.08% | 14,858,476 |
| 2021-03-05 | 2021-03-03 | 3.312 | 4,534,857 | +519,623 | 0.08% | 15,017,758 |
| 2021-03-04 | 2021-03-02 | 3.289 | 4,015,234 | -1,304 | 0.07% | 13,204,620 |
| 2021-03-02 | 2021-02-26 | 3.277 | 4,016,538 | -18,263 | 0.07% | 13,162,724 |
| 2021-02-26 | 2021-02-24 | 3.346 | 4,034,801 | -13,045 | 0.07% | 13,500,944 |
| 2021-02-25 | 2021-02-23 | 3.576 | 4,047,846 | -1,740 | 0.07% | 14,475,494 |
| 2021-02-24 | 2021-02-22 | 3.749 | 4,049,586 | +154,366 | 0.07% | 15,180,192 |
| 2021-02-23 | 2021-02-19 | 3.910 | 3,895,220 | +211,328 | 0.07% | 15,228,599 |
| 2021-02-22 | 2021-02-18 | 4.025 | 3,683,892 | -275,249 | 0.07% | 14,825,999 |
| 2021-02-19 | 2021-02-17 | 4.301 | 3,959,141 | +45,223 | 0.07% | 17,026,352 |
| 2021-02-18 | 2021-02-16 | 4.301 | 3,913,918 | +54,789 | 0.07% | 16,831,869 |
| 2021-02-17 | 2021-02-11 | 3.484 | 3,859,129 | -105,664 | 0.07% | 13,445,624 |
| 2021-02-16 | 2021-02-09 | 3.450 | 3,964,793 | +47,831 | 0.07% | 13,676,999 |
| 2021-02-10 | 2021-02-08 | 3.473 | 3,916,962 | -29,134 | 0.07% | 13,602,080 |
| 2021-02-09 | 2021-02-05 | 3.392 | 3,946,096 | -269,595 | 0.07% | 13,385,626 |
| 2021-02-08 | 2021-02-04 | 3.496 | 4,215,691 | -40,874 | 0.08% | 14,736,399 |
| 2021-02-05 | 2021-02-03 | 3.461 | 4,256,565 | +15,654 | 0.08% | 14,732,444 |
| 2021-02-04 | 2021-02-02 | 3.289 | 4,240,911 | -147,408 | 0.08% | 13,946,789 |
| 2021-02-03 | 2021-02-01 | 2.990 | 4,388,319 | +1,739 | 0.08% | 13,119,599 |
| 2021-02-02 | 2021-01-29 | 2.955 | 4,386,580 | -104,794 | 0.08% | 12,963,080 |
| 2021-02-01 | 2021-01-28 | 3.059 | 4,491,374 | -114,796 | 0.08% | 13,737,569 |
| 2021-01-28 | 2021-01-26 | 3.185 | 4,606,170 | -870 | 0.08% | 14,671,306 |
| 2021-01-26 | 2021-01-22 | 3.197 | 4,607,040 | +162,627 | 0.08% | 14,727,052 |
| 2021-01-25 | 2021-01-21 | 3.335 | 4,444,413 | +21,742 | 0.08% | 14,820,452 |
| 2021-01-22 | 2021-01-20 | 3.231 | 4,422,671 | -189,586 | 0.08% | 14,290,255 |
| 2021-01-20 | 2021-01-18 | 3.197 | 4,612,257 | -481,794 | 0.08% | 14,743,728 |
| 2021-01-19 | 2021-01-15 | 3.036 | 5,094,051 | +289,163 | 0.09% | 15,463,801 |
| 2021-01-18 | 2021-01-14 | 3.300 | 4,804,888 | -57,398 | 0.09% | 15,856,751 |
| 2021-01-15 | 2021-01-13 | 3.427 | 4,862,286 | +69,573 | 0.09% | 16,661,181 |
| 2021-01-14 | 2021-01-12 | 3.450 | 4,792,713 | +16,959 | 0.09% | 16,533,002 |
| 2021-01-13 | 2021-01-11 | 3.438 | 4,775,754 | +6,957 | 0.09% | 16,419,585 |
| 2021-01-12 | 2021-01-08 | 3.576 | 4,768,797 | -14,784 | 0.09% | 17,053,686 |
| 2021-01-11 | 2021-01-07 | 3.726 | 4,783,581 | +26,090 | 0.09% | 17,821,620 |
| 2021-01-08 | 2021-01-06 | 3.484 | 4,757,491 | -75,661 | 0.09% | 16,575,614 |
| 2021-01-07 | 2021-01-05 | 3.553 | 4,833,152 | +47,832 | 0.09% | 17,172,675 |
| 2021-01-06 | 2021-01-04 | 3.645 | 4,785,320 | -4,349 | 0.09% | 17,442,924 |
| 2021-01-05 | 2020-12-31 | 3.565 | 4,789,669 | -20,437 | 0.09% | 17,073,251 |
| 2020-12-30 | 2020-12-28 | 3.438 | 4,810,106 | +79,574 | 0.09% | 16,537,691 |
| 2020-12-29 | 2020-12-24 | 3.680 | 4,730,532 | +60,877 | 0.09% | 17,406,401 |
| 2020-12-28 | 2020-12-22 | 3.680 | 4,669,655 | +22,176 | 0.08% | 17,182,399 |
| 2020-12-23 | 2020-12-21 | 3.818 | 4,647,479 | +91,750 | 0.08% | 17,742,081 |
| 2020-12-22 | 2020-12-18 | 3.737 | 4,555,729 | -174,803 | 0.08% | 17,025,124 |
| 2020-12-21 | 2020-12-17 | 3.254 | 4,730,532 | +52,180 | 0.09% | 15,393,786 |
| 2020-12-18 | 2020-12-16 | 3.346 | 4,678,352 | -306,556 | 0.08% | 15,654,345 |
| 2020-12-17 | 2020-12-15 | 3.231 | 4,984,908 | -41,309 | 0.09% | 16,106,920 |
| 2020-12-16 | 2020-12-14 | 3.392 | 5,026,217 | +108,273 | 0.09% | 17,049,525 |
| 2020-12-15 | 2020-12-11 | 3.369 | 4,917,944 | -121,753 | 0.09% | 16,569,150 |
| 2020-12-14 | 2020-12-10 | 3.392 | 5,039,697 | -103,055 | 0.09% | 17,095,251 |
| 2020-12-11 | 2020-12-09 | 3.024 | 5,142,752 | -8,262 | 0.09% | 15,552,505 |
| 2020-12-10 | 2020-12-08 | 2.760 | 5,151,014 | -593,110 | 0.09% | 14,215,201 |
| 2020-12-09 | 2020-12-07 | 2.599 | 5,744,124 | -790,523 | 0.10% | 14,927,300 |
| 2020-12-08 | 2020-12-04 | 2.714 | 6,534,647 | +1,717,149 | 0.12% | 17,733,039 |
| 2020-12-07 | 2020-12-03 | 2.196 | 4,817,498 | +160,888 | 0.09% | 10,580,445 |
| 2020-12-04 | 2020-12-02 | 2.070 | 4,656,610 | +21,741 | 0.08% | 9,638,099 |
| 2020-12-03 | 2020-12-01 | 2.139 | 4,634,869 | -11,305 | 0.08% | 9,912,871 |
| 2020-12-02 | 2020-11-30 | 2.185 | 4,646,174 | -41,309 | 0.08% | 10,150,749 |
| 2020-11-30 | 2020-11-26 | 2.196 | 4,687,483 | +429,613 | 0.08% | 10,294,899 |
| 2020-11-27 | 2020-11-25 | 2.185 | 4,257,870 | -21,741 | 0.08% | 9,302,400 |
| 2020-11-26 | 2020-11-24 | 2.196 | 4,279,611 | -7,827 | 0.08% | 9,399,109 |
| 2020-11-25 | 2020-11-23 | 2.185 | 4,287,438 | +7,392 | 0.08% | 9,366,999 |
| 2020-11-24 | 2020-11-20 | 2.185 | 4,280,046 | -52,615 | 0.08% | 9,350,849 |
| 2020-11-23 | 2020-11-19 | 2.196 | 4,332,661 | -53,049 | 0.08% | 9,515,620 |
| 2020-11-20 | 2020-11-18 | 2.185 | 4,385,710 | -10,436 | 0.08% | 9,581,699 |
| 2020-11-19 | 2020-11-17 | 2.196 | 4,396,146 | -91,315 | 0.08% | 9,655,049 |
| 2020-11-18 | 2020-11-16 | 2.185 | 4,487,461 | +5,218 | 0.08% | 9,804,000 |
| 2020-11-17 | 2020-11-13 | 2.196 | 4,482,243 | -40,004 | 0.08% | 9,844,140 |
| 2020-11-16 | 2020-11-12 | 2.196 | 4,522,247 | -117,405 | 0.08% | 9,931,999 |
| 2020-11-13 | 2020-11-11 | 2.208 | 4,639,652 | -9,131 | 0.08% | 10,243,200 |
| 2020-11-11 | 2020-11-09 | 2.231 | 4,648,783 | -36,526 | 0.08% | 10,370,269 |
| 2020-11-10 | 2020-11-06 | 2.219 | 4,685,309 | +173,932 | 0.08% | 10,397,875 |
| 2020-11-09 | 2020-11-05 | 2.219 | 4,511,377 | -8,696 | 0.08% | 10,011,876 |
| 2020-11-06 | 2020-11-04 | 2.208 | 4,520,073 | -21,742 | 0.08% | 9,979,200 |
| 2020-11-05 | 2020-11-03 | 2.219 | 4,541,815 | +21,742 | 0.08% | 10,079,425 |
| 2020-11-04 | 2020-11-02 | 2.208 | 4,520,073 | -2,609 | 0.08% | 9,979,200 |
| 2020-11-03 | 2020-10-30 | 2.219 | 4,522,682 | -1,305 | 0.08% | 10,036,965 |
| 2020-10-29 | 2020-10-27 | 2.219 | 4,523,987 | -14,349 | 0.08% | 10,039,861 |
| 2020-10-27 | 2020-10-22 | 2.196 | 4,538,336 | -435 | 0.08% | 9,967,335 |
| 2020-10-23 | 2020-10-21 | 2.196 | 4,538,771 | -10,436 | 0.08% | 9,968,290 |
| 2020-10-22 | 2020-10-20 | 2.185 | 4,549,207 | +1,101,863 | 0.08% | 9,938,900 |
| 2020-10-21 | 2020-10-19 | 2.185 | 3,447,344 | +1,304,494 | 0.06% | 7,531,600 |
| 2020-10-16 | 2020-10-14 | 2.208 | 2,142,850 | +13,045 | 0.04% | 4,730,881 |
| 2020-10-14 | 2020-10-09 | 2.231 | 2,129,805 | -3,478 | 0.04% | 4,751,061 |
| 2020-10-12 | 2020-10-08 | 2.231 | 2,133,283 | -5,218 | 0.04% | 4,758,819 |
| 2020-10-08 | 2020-10-06 | 2.231 | 2,138,501 | -8,697 | 0.04% | 4,770,460 |
| 2020-10-07 | 2020-10-05 | 2.231 | 2,147,198 | -30,438 | 0.04% | 4,789,860 |
| 2020-09-30 | 2020-09-28 | 2.208 | 2,177,636 | -26,090 | 0.04% | 4,807,680 |
| 2020-09-24 | 2020-09-22 | 2.208 | 2,203,726 | -65,225 | 0.04% | 4,865,280 |
| 2020-09-22 | 2020-09-18 | 2.254 | 2,268,951 | -52,614 | 0.04% | 5,113,641 |
| 2020-09-17 | 2020-09-15 | 2.254 | 2,321,565 | -1,305 | 0.04% | 5,232,219 |
| 2020-09-16 | 2020-09-14 | 2.254 | 2,322,870 | -43,483 | 0.04% | 5,235,161 |
| 2020-09-14 | 2020-09-10 | 2.254 | 2,366,353 | -1,304 | 0.04% | 5,333,160 |
| 2020-09-11 | 2020-09-09 | 2.265 | 2,367,657 | -13,045 | 0.04% | 5,363,324 |
| 2020-09-10 | 2020-09-08 | 2.254 | 2,380,702 | +17,393 | 0.04% | 5,365,499 |
| 2020-09-09 | 2020-09-07 | 2.254 | 2,363,309 | +24,785 | 0.04% | 5,326,300 |
| 2020-09-08 | 2020-09-04 | 2.242 | 2,338,524 | -9,566 | 0.04% | 5,243,551 |
| 2020-09-07 | 2020-09-03 | 2.288 | 2,348,090 | -17,393 | 0.04% | 5,373,000 |
| 2020-09-04 | 2020-09-02 | 2.300 | 2,365,483 | -9,567 | 0.04% | 5,439,999 |
| 2020-09-03 | 2020-09-01 | 2.277 | 2,375,050 | +69,574 | 0.04% | 5,407,381 |
| 2020-09-02 | 2020-08-31 | 2.288 | 2,305,476 | +12,175 | 0.04% | 5,275,489 |
| 2020-09-01 | 2020-08-28 | 2.300 | 2,293,301 | -43,918 | 0.04% | 5,274,000 |
| 2020-08-31 | 2020-08-27 | 2.242 | 2,337,219 | -1,740 | 0.04% | 5,240,625 |
| 2020-08-27 | 2020-08-25 | 2.254 | 2,338,959 | -17,828 | 0.04% | 5,271,421 |
| 2020-08-21 | 2020-08-19 | 2.242 | 2,356,787 | -115,230 | 0.04% | 5,284,501 |
| 2020-08-20 | 2020-08-18 | 2.231 | 2,472,017 | -4,348 | 0.04% | 5,514,450 |
| 2020-08-13 | 2020-08-11 | 2.265 | 2,476,365 | -461,791 | 0.04% | 5,609,574 |
| 2020-08-12 | 2020-08-10 | 2.265 | 2,938,156 | +17,393 | 0.05% | 6,655,644 |
| 2020-08-07 | 2020-08-05 | 2.300 | 2,920,763 | -8,697 | 0.05% | 6,717,000 |
| 2020-08-06 | 2020-08-04 | 2.323 | 2,929,460 | -510,057 | 0.05% | 6,804,371 |
| 2020-07-31 | 2020-07-29 | 2.254 | 3,439,517 | -870 | 0.06% | 7,751,800 |
| 2020-07-29 | 2020-07-27 | 2.265 | 3,440,387 | -26,090 | 0.06% | 7,793,321 |
| 2020-07-28 | 2020-07-24 | 2.277 | 3,466,477 | -51,744 | 0.06% | 7,892,281 |
| 2020-07-27 | 2020-07-23 | 2.300 | 3,518,221 | -16,959 | 0.06% | 8,090,999 |
| 2020-07-23 | 2020-07-21 | 2.357 | 3,535,180 | -496,577 | 0.06% | 8,333,250 |
| 2020-07-22 | 2020-07-20 | 2.265 | 4,031,757 | +9,131 | 0.07% | 9,132,919 |
| 2020-07-21 | 2020-07-17 | 2.277 | 4,022,626 | +41,309 | 0.07% | 9,158,490 |
| 2020-07-20 | 2020-07-16 | 2.231 | 3,981,317 | -4,348 | 0.07% | 8,881,320 |
| 2020-07-17 | 2020-07-15 | 2.300 | 3,985,665 | -86,967 | 0.07% | 9,165,999 |
| 2020-07-16 | 2020-07-14 | 2.288 | 4,072,632 | -1,304 | 0.07% | 9,319,171 |
| 2020-07-15 | 2020-07-13 | 2.300 | 4,073,936 | -452,225 | 0.07% | 9,369,000 |
| 2020-07-14 | 2020-07-10 | 2.265 | 4,526,161 | +13,045 | 0.08% | 10,252,865 |
| 2020-07-13 | 2020-07-09 | 2.346 | 4,513,116 | -103,490 | 0.08% | 10,586,580 |
| 2020-07-09 | 2020-07-07 | 2.208 | 4,616,606 | +777,479 | 0.08% | 10,192,320 |
| 2020-07-08 | 2020-07-06 | 2.196 | 3,839,127 | +12,175 | 0.07% | 8,431,695 |
| 2020-07-07 | 2020-07-03 | 2.231 | 3,826,952 | -27,394 | 0.07% | 8,536,970 |
| 2020-07-06 | 2020-07-02 | 2.231 | 3,854,346 | -7,827 | 0.07% | 8,598,080 |
| 2020-07-03 | 2020-06-30 | 2.185 | 3,862,173 | +159,148 | 0.07% | 8,437,900 |
| 2020-07-02 | 2020-06-29 | 2.185 | 3,703,025 | +160,453 | 0.07% | 8,090,200 |
| 2020-06-30 | 2020-06-26 | 2.403 | 3,542,572 | +17,393 | 0.06% | 8,513,615 |
| 2020-06-29 | 2020-06-24 | 2.415 | 3,525,179 | +69,573 | 0.06% | 8,512,351 |
| 2020-06-26 | 2020-06-23 | 2.495 | 3,455,606 | -46,092 | 0.06% | 8,622,496 |
| 2020-06-24 | 2020-06-22 | 2.185 | 3,501,698 | +8,697 | 0.06% | 7,650,350 |
| 2020-06-23 | 2020-06-19 | 2.219 | 3,493,001 | -22,177 | 0.06% | 7,751,844 |
| 2020-06-22 | 2020-06-18 | 2.208 | 3,515,178 | -49,570 | 0.06% | 7,760,641 |
| 2020-06-19 | 2020-06-17 | 2.288 | 3,564,748 | +320,036 | 0.06% | 8,157,009 |
| 2020-06-18 | 2020-06-16 | 2.265 | 3,244,712 | -203,067 | 0.06% | 7,350,069 |
| 2020-06-16 | 2020-06-12 | 2.185 | 3,447,779 | +3,479 | 0.06% | 7,532,550 |
| 2020-06-15 | 2020-06-11 | 2.127 | 3,444,300 | +190,891 | 0.06% | 7,326,925 |
| 2020-06-12 | 2020-06-10 | 2.185 | 3,253,409 | -80,879 | 0.06% | 7,107,900 |
| 2020-06-11 | 2020-06-09 | 2.035 | 3,334,288 | -37,395 | 0.06% | 6,786,180 |
| 2020-06-10 | 2020-06-08 | 1.920 | 3,371,683 | +583,109 | 0.06% | 6,474,589 |
| 2020-06-09 | 2020-06-05 | 1.886 | 2,788,574 | +43,483 | 0.05% | 5,258,660 |
| 2020-06-08 | 2020-06-04 | 1.874 | 2,745,091 | -17,393 | 0.05% | 5,145,095 |
| 2020-06-05 | 2020-06-03 | 1.886 | 2,762,484 | +42,178 | 0.05% | 5,209,459 |
| 2020-06-04 | 2020-06-02 | 1.932 | 2,720,306 | +82,618 | 0.05% | 5,255,041 |
| 2020-06-02 | 2020-05-29 | 1.897 | 2,637,688 | +611,373 | 0.05% | 5,004,450 |
| 2020-06-01 | 2020-05-28 | 1.725 | 2,026,315 | +69,573 | 0.04% | 3,495,001 |
| 2020-05-29 | 2020-05-27 | 1.736 | 1,956,742 | +43,484 | 0.04% | 3,397,501 |
| 2020-05-28 | 2020-05-26 | 1.782 | 1,913,258 | +79,574 | 0.03% | 3,409,999 |
| 2020-05-27 | 2020-05-25 | 1.679 | 1,833,684 | +5,652 | 0.03% | 3,078,409 |
| 2020-05-26 | 2020-05-22 | 1.564 | 1,828,032 | +41,309 | 0.03% | 2,858,721 |
| 2020-05-25 | 2020-05-21 | 1.759 | 1,786,723 | -18,697 | 0.03% | 3,143,386 |
| 2020-05-20 | 2020-05-18 | 1.610 | 1,805,420 | -52,180 | 0.03% | 2,906,400 |
| 2020-05-19 | 2020-05-15 | 1.506 | 1,857,600 | +1,304 | 0.03% | 2,798,160 |
| 2020-05-15 | 2020-05-13 | 1.495 | 1,856,296 | -133,928 | 0.03% | 2,774,851 |
| 2020-05-14 | 2020-05-12 | 1.518 | 1,990,224 | +17,394 | 0.04% | 3,020,820 |
| 2020-05-13 | 2020-05-11 | 1.483 | 1,972,830 | -5,653 | 0.04% | 2,926,364 |
| 2020-05-11 | 2020-05-07 | 1.460 | 1,978,483 | -21,742 | 0.04% | 2,889,250 |
| 2020-05-08 | 2020-05-06 | 1.449 | 2,000,225 | -11,740 | 0.04% | 2,898,000 |
| 2020-05-07 | 2020-05-05 | 1.391 | 2,011,965 | +4,348 | 0.04% | 2,799,335 |
| 2020-05-06 | 2020-05-04 | 1.391 | 2,007,617 | +56,528 | 0.04% | 2,793,285 |
| 2020-04-28 | 2020-04-24 | 1.483 | 1,951,089 | -435 | 0.04% | 2,894,115 |
| 2020-04-27 | 2020-04-23 | 1.529 | 1,951,524 | -4,348 | 0.04% | 2,984,521 |
| 2020-04-24 | 2020-04-22 | 1.518 | 1,955,872 | -8,697 | 0.04% | 2,968,680 |
| 2020-04-22 | 2020-04-20 | 1.506 | 1,964,569 | -3,913 | 0.04% | 2,959,291 |
| 2020-04-21 | 2020-04-17 | 1.495 | 1,968,482 | -435 | 0.04% | 2,942,550 |
| 2020-04-20 | 2020-04-16 | 1.506 | 1,968,917 | -2,174 | 0.04% | 2,965,840 |
| 2020-04-15 | 2020-04-09 | 1.472 | 1,971,091 | -23,046 | 0.04% | 2,901,120 |
| 2020-04-06 | 2020-04-02 | 1.403 | 1,994,137 | +21,741 | 0.04% | 2,797,460 |
| 2020-04-03 | 2020-04-01 | 1.426 | 1,972,396 | -6,087 | 0.04% | 2,812,321 |
| 2020-04-02 | 2020-03-31 | 1.460 | 1,978,483 | +13,045 | 0.04% | 2,889,250 |
| 2020-03-31 | 2020-03-27 | 1.656 | 1,965,438 | -99,142 | 0.04% | 3,254,400 |
| 2020-03-27 | 2020-03-25 | 1.529 | 2,064,580 | -1,304 | 0.04% | 3,157,420 |
| 2020-03-26 | 2020-03-24 | 1.426 | 2,065,884 | -8,697 | 0.04% | 2,945,620 |
| 2020-03-25 | 2020-03-23 | 1.380 | 2,074,581 | -2,888,585 | 0.04% | 2,862,600 |
| 2020-03-24 | 2020-03-20 | 1.449 | 4,963,166 | +13,044 | 0.09% | 7,190,819 |
| 2020-03-23 | 2020-03-19 | 1.449 | 4,950,122 | -869,662 | 0.09% | 7,171,921 |
| 2020-03-20 | 2020-03-18 | 1.437 | 5,819,784 | -140,886 | 0.10% | 8,364,999 |
| 2020-03-19 | 2020-03-17 | 1.506 | 5,960,670 | -4,348 | 0.11% | 8,978,740 |
| 2020-03-17 | 2020-03-13 | 1.598 | 5,965,018 | +8,696 | 0.11% | 9,534,010 |
| 2020-03-11 | 2020-03-09 | 1.782 | 5,956,322 | +30,873 | 0.11% | 10,615,951 |
| 2020-03-09 | 2020-03-05 | 1.978 | 5,925,449 | -2,174 | 0.11% | 11,719,221 |
| 2020-03-05 | 2020-03-03 | 1.978 | 5,927,623 | +4,349 | 0.11% | 11,723,521 |
| 2020-03-04 | 2020-03-02 | 1.978 | 5,923,274 | -85,227 | 0.11% | 11,714,919 |
| 2020-03-02 | 2020-02-27 | 2.012 | 6,008,501 | -2,609 | 0.11% | 12,090,749 |
| 2020-02-26 | 2020-02-24 | 2.001 | 6,011,110 | -8,697 | 0.11% | 12,026,879 |
| 2020-02-24 | 2020-02-20 | 2.116 | 6,019,807 | +6,088 | 0.11% | 12,736,480 |
| 2020-02-21 | 2020-02-19 | 1.955 | 6,013,719 | +435 | 0.11% | 11,755,499 |
| 2020-02-19 | 2020-02-17 | 1.966 | 6,013,284 | -16,959 | 0.11% | 11,823,794 |
| 2020-02-18 | 2020-02-14 | 1.943 | 6,030,243 | -5,653 | 0.11% | 11,718,460 |
| 2020-02-13 | 2020-02-11 | 1.920 | 6,035,896 | +16,524 | 0.11% | 11,590,636 |
| 2020-02-05 | 2020-02-03 | 1.863 | 6,019,372 | -23,046 | 0.11% | 11,212,830 |
| 2020-02-03 | 2020-01-30 | 1.874 | 6,042,418 | -69,573 | 0.11% | 11,325,240 |
| 2020-01-29 | 2020-01-22 | 2.093 | 6,111,991 | -1,305 | 0.11% | 12,790,959 |
| 2020-01-23 | 2020-01-21 | 2.024 | 6,113,296 | +8,697 | 0.11% | 12,371,921 |
| 2020-01-22 | 2020-01-20 | 2.093 | 6,104,599 | +435 | 0.11% | 12,775,490 |
| 2020-01-21 | 2020-01-17 | 2.127 | 6,104,164 | +3,913 | 0.11% | 12,985,149 |
| 2020-01-16 | 2020-01-14 | 2.070 | 6,100,251 | +10,436 | 0.11% | 12,626,100 |
| 2020-01-15 | 2020-01-13 | 2.116 | 6,089,815 | -26,090 | 0.11% | 12,884,600 |
| 2020-01-14 | 2020-01-10 | 2.012 | 6,115,905 | -435 | 0.11% | 12,306,876 |
| 2020-01-13 | 2020-01-09 | 1.989 | 6,116,340 | -434 | 0.11% | 12,167,091 |
| 2020-01-10 | 2020-01-08 | 1.966 | 6,116,774 | -2,175 | 0.11% | 12,027,284 |
| 2020-01-08 | 2020-01-06 | 2.001 | 6,118,949 | -3,043 | 0.11% | 12,242,641 |
| 2020-01-07 | 2020-01-03 | 2.012 | 6,121,992 | -870 | 0.11% | 12,319,124 |
| 2020-01-06 | 2020-01-02 | 2.001 | 6,122,862 | -870 | 0.11% | 12,250,470 |
| 2019-12-27 | 2019-12-20 | 1.989 | 6,123,732 | +17,394 | 0.11% | 12,181,796 |
| 2019-12-17 | 2019-12-13 | 2.047 | 6,106,338 | +12,610 | 0.11% | 12,498,269 |
| 2019-12-12 | 2019-12-10 | 1.989 | 6,093,728 | -26,090 | 0.11% | 12,122,109 |
| 2019-12-09 | 2019-12-05 | 1.989 | 6,119,818 | -435 | 0.11% | 12,174,010 |
| 2019-12-05 | 2019-12-03 | 1.978 | 6,120,253 | -5,653 | 0.11% | 12,104,500 |
| 2019-12-04 | 2019-12-02 | 2.012 | 6,125,906 | -4,348 | 0.11% | 12,327,000 |
| 2019-12-03 | 2019-11-29 | 2.070 | 6,130,254 | -8,697 | 0.11% | 12,688,200 |
| 2019-12-02 | 2019-11-28 | 2.093 | 6,138,951 | -435 | 0.11% | 12,847,380 |
| 2019-11-28 | 2019-11-26 | 2.185 | 6,139,386 | -434 | 0.11% | 13,413,051 |
| 2019-11-27 | 2019-11-25 | 2.104 | 6,139,820 | -13,045 | 0.11% | 12,919,799 |
| 2019-11-26 | 2019-11-22 | 2.104 | 6,152,865 | +252,202 | 0.11% | 12,947,249 |
| 2019-11-25 | 2019-11-21 | 2.093 | 5,900,663 | -17,393 | 0.11% | 12,348,700 |
| 2019-11-21 | 2019-11-19 | 2.173 | 5,918,056 | -17,394 | 0.11% | 12,861,449 |
| 2019-11-20 | 2019-11-18 | 2.116 | 5,935,450 | -26,524 | 0.11% | 12,558,001 |
| 2019-11-15 | 2019-11-13 | 2.127 | 5,961,974 | +17,393 | 0.11% | 12,682,674 |
| 2019-11-14 | 2019-11-12 | 2.139 | 5,944,581 | +11,740 | 0.11% | 12,714,030 |
| 2019-11-13 | 2019-11-11 | 2.127 | 5,932,841 | -173,932 | 0.11% | 12,620,701 |
| 2019-11-12 | 2019-11-08 | 2.231 | 6,106,773 | +198,718 | 0.11% | 13,622,679 |
| 2019-11-11 | 2019-11-07 | 2.265 | 5,908,055 | +2,822,056 | 0.11% | 13,383,194 |
| 2019-11-08 | 2019-11-06 | 2.242 | 3,085,999 | -43,048 | 0.06% | 6,919,575 |
| 2019-11-07 | 2019-11-05 | 2.265 | 3,129,047 | -35,656 | 0.06% | 7,088,059 |
| 2019-11-06 | 2019-11-04 | 2.300 | 3,164,703 | +19,567 | 0.06% | 7,277,999 |
| 2019-10-31 | 2019-10-29 | 2.185 | 3,145,136 | -119,144 | 0.06% | 6,871,350 |
| 2019-10-30 | 2019-10-28 | 2.196 | 3,264,280 | -87,401 | 0.06% | 7,169,185 |
| 2019-10-29 | 2019-10-25 | 2.185 | 3,351,681 | -55,224 | 0.06% | 7,322,600 |
| 2019-10-28 | 2019-10-24 | 2.173 | 3,406,905 | +8,697 | 0.06% | 7,404,076 |
| 2019-10-25 | 2019-10-23 | 2.185 | 3,398,208 | -8,697 | 0.06% | 7,424,250 |
| 2019-10-24 | 2019-10-22 | 2.288 | 3,406,905 | +147,843 | 0.06% | 7,795,826 |
| 2019-10-23 | 2019-10-21 | 2.265 | 3,259,062 | +95,663 | 0.06% | 7,382,575 |
| 2019-10-22 | 2019-10-18 | 2.173 | 3,163,399 | -13,045 | 0.06% | 6,874,875 |
| 2019-10-21 | 2019-10-17 | 2.185 | 3,176,444 | +21,742 | 0.06% | 6,939,750 |
| 2019-10-18 | 2019-10-16 | 2.127 | 3,154,702 | -50,876 | 0.06% | 6,710,874 |
| 2019-10-17 | 2019-10-15 | 2.150 | 3,205,578 | -869 | 0.06% | 6,892,821 |
| 2019-10-15 | 2019-10-11 | 2.150 | 3,206,447 | -103,055 | 0.06% | 6,894,689 |
| 2019-10-14 | 2019-10-10 | 2.139 | 3,309,502 | -62,181 | 0.06% | 7,078,229 |
| 2019-10-11 | 2019-10-09 | 2.150 | 3,371,683 | -870 | 0.06% | 7,249,989 |
| 2019-10-10 | 2019-10-08 | 2.196 | 3,372,553 | +163,062 | 0.06% | 7,406,980 |
| 2019-10-09 | 2019-10-04 | 2.127 | 3,209,491 | -88,271 | 0.06% | 6,827,425 |
| 2019-10-08 | 2019-10-03 | 2.139 | 3,297,762 | -3,044 | 0.06% | 7,053,120 |
| 2019-10-04 | 2019-10-02 | 2.162 | 3,300,806 | +31,308 | 0.06% | 7,135,541 |
| 2019-10-03 | 2019-09-30 | 2.104 | 3,269,498 | +13,045 | 0.06% | 6,879,885 |
| 2019-09-30 | 2019-09-26 | 2.196 | 3,256,453 | -36,091 | 0.06% | 7,151,995 |
| 2019-09-27 | 2019-09-25 | 2.150 | 3,292,544 | -452,225 | 0.06% | 7,079,820 |
| 2019-09-26 | 2019-09-24 | 2.242 | 3,744,769 | +8,697 | 0.07% | 8,396,701 |
| 2019-09-25 | 2019-09-23 | 2.277 | 3,736,072 | +7,827 | 0.07% | 8,506,080 |
| 2019-09-24 | 2019-09-20 | 2.334 | 3,728,245 | +43,483 | 0.07% | 8,702,610 |
| 2019-09-23 | 2019-09-19 | 2.277 | 3,684,762 | -218,720 | 0.07% | 8,389,260 |
| 2019-09-20 | 2019-09-18 | 2.334 | 3,903,482 | +225,677 | 0.07% | 9,111,655 |
| 2019-09-19 | 2019-09-17 | 2.277 | 3,677,805 | -268,291 | 0.07% | 8,373,421 |
| 2019-09-18 | 2019-09-16 | 2.438 | 3,946,096 | -885,751 | 0.07% | 9,619,501 |
| 2019-09-16 | 2019-09-12 | 1.966 | 4,831,847 | +8,696 | 0.09% | 9,500,759 |
| 2019-09-13 | 2019-09-11 | 1.989 | 4,823,151 | +23,046 | 0.09% | 9,594,581 |
| 2019-09-12 | 2019-09-10 | 1.978 | 4,800,105 | -6,087 | 0.09% | 9,493,541 |
| 2019-09-11 | 2019-09-09 | 1.966 | 4,806,192 | +604,415 | 0.09% | 9,450,314 |
| 2019-09-10 | 2019-09-06 | 1.920 | 4,201,777 | -1,739 | 0.08% | 8,068,606 |
| 2019-09-09 | 2019-09-05 | 1.863 | 4,203,516 | +67,834 | 0.08% | 7,830,270 |
| 2019-09-06 | 2019-09-04 | 1.828 | 4,135,682 | -2,609 | 0.07% | 7,561,245 |
| 2019-09-05 | 2019-09-03 | 1.805 | 4,138,291 | +56,093 | 0.07% | 7,470,845 |
| 2019-09-04 | 2019-09-02 | 1.805 | 4,082,198 | +52,615 | 0.07% | 7,369,580 |
| 2019-08-29 | 2019-08-27 | 1.863 | 4,029,583 | -72,182 | 0.07% | 7,506,269 |
| 2019-08-28 | 2019-08-26 | 1.851 | 4,101,765 | +94,793 | 0.07% | 7,593,564 |
| 2019-08-27 | 2019-08-23 | 1.932 | 4,006,972 | -2,174 | 0.07% | 7,740,600 |
| 2019-08-26 | 2019-08-22 | 1.863 | 4,009,146 | -8,697 | 0.07% | 7,468,200 |
| 2019-08-23 | 2019-08-21 | 1.874 | 4,017,843 | +155,235 | 0.07% | 7,530,600 |
| 2019-08-21 | 2019-08-19 | 1.805 | 3,862,608 | +10,001 | 0.07% | 6,973,155 |
| 2019-08-20 | 2019-08-16 | 1.759 | 3,852,607 | -164,366 | 0.07% | 6,777,900 |
| 2019-08-19 | 2019-08-15 | 1.805 | 4,016,973 | -260,899 | 0.07% | 7,251,830 |
| 2019-08-16 | 2019-08-14 | 1.805 | 4,277,872 | -225,243 | 0.08% | 7,722,830 |
| 2019-08-15 | 2019-08-13 | 1.805 | 4,503,115 | -28,264 | 0.08% | 8,129,460 |
| 2019-08-13 | 2019-08-09 | 1.874 | 4,531,379 | -35,221 | 0.08% | 8,493,115 |
| 2019-08-12 | 2019-08-08 | 1.909 | 4,566,600 | -196,544 | 0.08% | 8,716,660 |
| 2019-08-09 | 2019-08-07 | 1.978 | 4,763,144 | +428,309 | 0.09% | 9,420,440 |
| 2019-08-08 | 2019-08-06 | 1.736 | 4,334,835 | -19,567 | 0.08% | 7,526,595 |
| 2019-08-07 | 2019-08-05 | 1.817 | 4,354,402 | +669,640 | 0.08% | 7,911,059 |
| 2019-08-06 | 2019-08-02 | 1.978 | 3,684,762 | +36,526 | 0.07% | 7,287,640 |
| 2019-08-05 | 2019-08-01 | 2.012 | 3,648,236 | +136,537 | 0.07% | 7,341,250 |
| 2019-08-02 | 2019-07-31 | 2.047 | 3,511,699 | +176,542 | 0.06% | 7,187,640 |
| 2019-08-01 | 2019-07-30 | 2.035 | 3,335,157 | +3,913 | 0.06% | 6,787,949 |
| 2019-07-31 | 2019-07-29 | 2.047 | 3,331,244 | -86,966 | 0.06% | 6,818,290 |
| 2019-07-30 | 2019-07-26 | 2.058 | 3,418,210 | +8,262 | 0.06% | 7,035,595 |
| 2019-07-29 | 2019-07-25 | 2.104 | 3,409,948 | +1,739 | 0.06% | 7,175,429 |
| 2019-07-26 | 2019-07-24 | 2.093 | 3,408,209 | -18,698 | 0.06% | 7,132,580 |
| 2019-07-25 | 2019-07-23 | 2.070 | 3,426,907 | +16,524 | 0.06% | 7,092,900 |
| 2019-07-24 | 2019-07-22 | 2.058 | 3,410,383 | +3,478 | 0.06% | 7,019,484 |
| 2019-07-23 | 2019-07-19 | 2.093 | 3,406,905 | +47,832 | 0.06% | 7,129,851 |
| 2019-07-22 | 2019-07-18 | 2.058 | 3,359,073 | +1,304 | 0.06% | 6,913,875 |
| 2019-07-19 | 2019-07-17 | 2.081 | 3,357,769 | +24,351 | 0.06% | 6,988,411 |
| 2019-07-18 | 2019-07-16 | 2.070 | 3,333,418 | +30,003 | 0.06% | 6,899,400 |
| 2019-07-17 | 2019-07-15 | 2.070 | 3,303,415 | -1,304 | 0.06% | 6,837,301 |
| 2019-07-12 | 2019-07-10 | 2.035 | 3,304,719 | -2,609 | 0.06% | 6,726,000 |
| 2019-07-10 | 2019-07-08 | 2.047 | 3,307,328 | +46,527 | 0.06% | 6,769,340 |
| 2019-07-09 | 2019-07-05 | 2.093 | 3,260,801 | +2,174 | 0.06% | 6,824,089 |
| 2019-07-08 | 2019-07-04 | 2.104 | 3,258,627 | +4,783 | 0.06% | 6,857,010 |
| 2019-07-05 | 2019-07-03 | 2.116 | 3,253,844 | -3,044 | 0.06% | 6,884,360 |
| 2019-07-03 | 2019-06-28 | 2.150 | 3,256,888 | -223,938 | 0.06% | 7,003,151 |
| 2019-07-02 | 2019-06-27 | 2.127 | 3,480,826 | -14,784 | 0.06% | 7,404,625 |
| 2019-06-28 | 2019-06-26 | 2.104 | 3,495,610 | -96,533 | 0.06% | 7,355,684 |
| 2019-06-27 | 2019-06-25 | 2.058 | 3,592,143 | -59,572 | 0.06% | 7,393,595 |
| 2019-06-26 | 2019-06-24 | 2.070 | 3,651,715 | +3,479 | 0.07% | 7,558,201 |
| 2019-06-25 | 2019-06-21 | 2.070 | 3,648,236 | -435 | 0.07% | 7,551,000 |
| 2019-06-24 | 2019-06-20 | 2.012 | 3,648,671 | -292,207 | 0.07% | 7,342,125 |
| 2019-06-21 | 2019-06-19 | 2.012 | 3,940,878 | +13,045 | 0.07% | 7,930,126 |
| 2019-06-20 | 2019-06-18 | 1.955 | 3,927,833 | +73,487 | 0.07% | 7,678,051 |
| 2019-06-19 | 2019-06-17 | 1.932 | 3,854,346 | -9,132 | 0.07% | 7,445,760 |
| 2019-06-17 | 2019-06-13 | 1.978 | 3,863,478 | +347,866 | 0.07% | 7,641,101 |
| 2019-06-13 | 2019-06-11 | 2.047 | 3,515,612 | +86,966 | 0.06% | 7,195,649 |
| 2019-06-06 | 2019-06-04 | 2.035 | 3,428,646 | +1,739 | 0.06% | 6,978,225 |
| 2019-06-05 | 2019-06-03 | 2.104 | 3,426,907 | +164,801 | 0.06% | 7,211,115 |
| 2019-06-04 | 2019-05-31 | 2.162 | 3,262,106 | -60,876 | 0.06% | 7,051,881 |
| 2019-06-03 | 2019-05-30 | 2.012 | 3,322,982 | -22,177 | 0.06% | 6,686,750 |
| 2019-05-30 | 2019-05-28 | 2.024 | 3,345,159 | +24,351 | 0.06% | 6,769,841 |
| 2019-05-28 | 2019-05-24 | 1.966 | 3,320,808 | -435 | 0.06% | 6,529,635 |
| 2019-05-22 | 2019-05-20 | 1.966 | 3,321,243 | -1,304 | 0.06% | 6,530,490 |
| 2019-05-17 | 2019-05-15 | 2.035 | 3,322,547 | +8,696 | 0.06% | 6,762,284 |
| 2019-05-16 | 2019-05-14 | 2.035 | 3,313,851 | -131,754 | 0.06% | 6,744,586 |
| 2019-05-15 | 2019-05-10 | 2.127 | 3,445,605 | -20,002 | 0.06% | 7,329,701 |
| 2019-05-14 | 2019-05-09 | 2.081 | 3,465,607 | -37,830 | 0.06% | 7,212,850 |
| 2019-05-10 | 2019-05-08 | 2.150 | 3,503,437 | -9,132 | 0.06% | 7,533,295 |
| 2019-05-08 | 2019-05-06 | 2.139 | 3,512,569 | -2,174 | 0.06% | 7,512,541 |
| 2019-05-07 | 2019-05-03 | 2.242 | 3,514,743 | -34,786 | 0.06% | 7,880,925 |
| 2019-05-06 | 2019-05-02 | 2.208 | 3,549,529 | -43,918 | 0.06% | 7,836,479 |
| 2019-04-30 | 2019-04-26 | 2.219 | 3,593,447 | +271,335 | 0.06% | 7,974,759 |
| 2019-04-29 | 2019-04-25 | 2.219 | 3,322,112 | +37,395 | 0.06% | 7,372,599 |
| 2019-04-26 | 2019-04-24 | 2.265 | 3,284,717 | -100,011 | 0.06% | 7,440,690 |
| 2019-04-24 | 2019-04-18 | 2.392 | 3,384,728 | +8,696 | 0.06% | 8,095,359 |
| 2019-04-23 | 2019-04-17 | 2.357 | 3,376,032 | +226,113 | 0.06% | 7,958,101 |
| 2019-04-18 | 2019-04-16 | 2.426 | 3,149,919 | -1,060,989 | 0.06% | 7,642,419 |
| 2019-04-17 | 2019-04-15 | 2.415 | 4,210,908 | +72,182 | 0.08% | 10,168,200 |
| 2019-04-16 | 2019-04-12 | 2.265 | 4,138,726 | -256,551 | 0.07% | 9,375,230 |
| 2019-04-12 | 2019-04-10 | 2.334 | 4,395,277 | +260,464 | 0.08% | 10,259,621 |
| 2019-04-10 | 2019-04-08 | 2.346 | 4,134,813 | +304,383 | 0.07% | 9,699,181 |
| 2019-04-09 | 2019-04-04 | 2.334 | 3,830,430 | +260,898 | 0.07% | 8,941,134 |
| 2019-04-08 | 2019-04-03 | 2.392 | 3,569,532 | -370,041 | 0.06% | 8,537,361 |
| 2019-04-03 | 2019-04-01 | 2.300 | 3,939,573 | -2,374,180 | 0.07% | 9,060,000 |
| 2019-04-02 | 2019-03-29 | 2.196 | 6,313,753 | -1,290,145 | 0.11% | 13,866,600 |
| 2019-04-01 | 2019-03-28 | 2.173 | 7,603,898 | +26,090 | 0.14% | 16,525,215 |
| 2019-03-29 | 2019-03-27 | 2.185 | 7,577,808 | -134,363 | 0.14% | 16,555,650 |
| 2019-03-28 | 2019-03-26 | 2.173 | 7,712,171 | -426,135 | 0.14% | 16,760,520 |
| 2019-03-27 | 2019-03-25 | 2.196 | 8,138,306 | -106,534 | 0.15% | 17,873,780 |
| 2019-03-26 | 2019-03-22 | 2.288 | 8,244,840 | -90,879 | 0.15% | 18,866,196 |
| 2019-03-25 | 2019-03-21 | 2.311 | 8,335,719 | -141,321 | 0.15% | 19,265,849 |
| 2019-03-22 | 2019-03-20 | 2.346 | 8,477,040 | -111,751 | 0.15% | 19,884,901 |
| 2019-03-21 | 2019-03-19 | 2.323 | 8,588,791 | -434,832 | 0.16% | 19,949,519 |
| 2019-03-20 | 2019-03-18 | 2.300 | 9,023,623 | +1,029,246 | 0.16% | 20,752,000 |
| 2019-03-19 | 2019-03-15 | 2.300 | 7,994,377 | +182,195 | 0.14% | 18,385,001 |
| 2019-03-18 | 2019-03-14 | 2.334 | 7,812,182 | -70,443 | 0.14% | 18,235,489 |
| 2019-03-14 | 2019-03-12 | 2.392 | 7,882,625 | +19,567 | 0.14% | 18,853,120 |
| 2019-03-13 | 2019-03-11 | 2.346 | 7,863,058 | -20,872 | 0.14% | 18,444,661 |
| 2019-03-12 | 2019-03-08 | 2.334 | 7,883,930 | -17,393 | 0.14% | 18,402,966 |
| 2019-03-11 | 2019-03-07 | 2.484 | 7,901,323 | +136,537 | 0.14% | 19,624,681 |
| 2019-03-08 | 2019-03-06 | 2.564 | 7,764,786 | +200,023 | 0.14% | 19,910,556 |
| 2019-03-07 | 2019-03-05 | 2.587 | 7,564,763 | -3,044 | 0.14% | 19,571,624 |
| 2019-03-06 | 2019-03-04 | 2.576 | 7,567,807 | +75,226 | 0.14% | 19,492,480 |
| 2019-03-05 | 2019-03-01 | 2.507 | 7,492,581 | -26,090 | 0.14% | 18,781,790 |
| 2019-03-01 | 2019-02-27 | 2.518 | 7,518,671 | -42,614 | 0.14% | 18,933,645 |
| 2019-02-28 | 2019-02-26 | 2.576 | 7,561,285 | -1,689,755 | 0.14% | 19,475,681 |
| 2019-02-27 | 2019-02-25 | 2.633 | 9,251,040 | -4,348 | 0.17% | 24,359,876 |
| 2019-02-26 | 2019-02-22 | 2.599 | 9,255,388 | -10,001 | 0.17% | 24,052,050 |
| 2019-02-25 | 2019-02-21 | 2.507 | 9,265,389 | -1,305 | 0.17% | 23,225,720 |
| 2019-02-22 | 2019-02-20 | 2.461 | 9,266,694 | -876,185 | 0.17% | 22,802,771 |
| 2019-02-21 | 2019-02-19 | 2.403 | 10,142,879 | -435 | 0.18% | 24,375,670 |
| 2019-02-20 | 2019-02-18 | 2.472 | 10,143,314 | +120,448 | 0.18% | 25,076,525 |
| 2019-02-19 | 2019-02-15 | 2.415 | 10,022,866 | -96,967 | 0.18% | 24,202,501 |
| 2019-02-18 | 2019-02-14 | 2.553 | 10,119,833 | -8,697 | 0.18% | 25,833,030 |
| 2019-02-15 | 2019-02-13 | 2.518 | 10,128,530 | -2,174 | 0.18% | 25,505,836 |
| 2019-02-14 | 2019-02-12 | 2.415 | 10,130,704 | +555,715 | 0.18% | 24,462,901 |
| 2019-02-13 | 2019-02-11 | 2.438 | 9,574,989 | +20,872 | 0.17% | 23,341,200 |
| 2019-02-11 | 2019-02-04 | 2.334 | 9,554,117 | +173,932 | 0.17% | 22,301,579 |
| 2019-02-08 | 2019-01-31 | 2.288 | 9,380,185 | -5,652 | 0.17% | 21,464,141 |
| 2019-01-31 | 2019-01-29 | 2.311 | 9,385,837 | -26,090 | 0.17% | 21,692,924 |
| 2019-01-30 | 2019-01-28 | 2.369 | 9,411,927 | -8,262 | 0.17% | 22,294,349 |
| 2019-01-29 | 2019-01-25 | 2.323 | 9,420,189 | +17,393 | 0.17% | 21,880,640 |
| 2019-01-25 | 2019-01-23 | 2.277 | 9,402,796 | -34,786 | 0.17% | 21,407,760 |
| 2019-01-23 | 2019-01-21 | 2.357 | 9,437,582 | +1,304 | 0.17% | 22,246,599 |
| 2019-01-22 | 2019-01-18 | 2.288 | 9,436,278 | -13,914 | 0.17% | 21,592,495 |
| 2019-01-18 | 2019-01-16 | 2.196 | 9,450,192 | -2,609 | 0.17% | 20,755,014 |
| 2019-01-17 | 2019-01-15 | 2.116 | 9,452,801 | +1,572,785 | 0.17% | 19,999,879 |
| 2019-01-16 | 2019-01-14 | 2.093 | 7,880,016 | +19,567 | 0.14% | 16,491,020 |
| 2019-01-15 | 2019-01-11 | 2.173 | 7,860,449 | +3,044 | 0.14% | 17,082,766 |
| 2019-01-14 | 2019-01-10 | 2.242 | 7,857,405 | +36,961 | 0.14% | 17,618,250 |
| 2019-01-11 | 2019-01-09 | 2.231 | 7,820,444 | -82,183 | 0.14% | 17,445,450 |
| 2019-01-09 | 2019-01-07 | 2.116 | 7,902,627 | +173,497 | 0.14% | 16,720,079 |
| 2019-01-08 | 2019-01-04 | 2.070 | 7,729,130 | -254,376 | 0.14% | 15,997,501 |
| 2019-01-07 | 2019-01-03 | 2.001 | 7,983,506 | +7,827 | 0.14% | 15,973,200 |
| 2019-01-04 | 2019-01-02 | 2.001 | 7,975,679 | +7,392 | 0.14% | 15,957,540 |
| 2019-01-03 | 2018-12-31 | 2.012 | 7,968,287 | +86,097 | 0.14% | 16,034,375 |
| 2019-01-02 | 2018-12-27 | 2.047 | 7,882,190 | -36,091 | 0.14% | 16,133,030 |
| 2018-12-28 | 2018-12-24 | 2.104 | 7,918,281 | -74,791 | 0.14% | 16,662,150 |
| 2018-12-27 | 2018-12-20 | 2.104 | 7,993,072 | +3,044 | 0.14% | 16,819,530 |
| 2018-12-21 | 2018-12-19 | 2.139 | 7,990,028 | -246,985 | 0.14% | 17,088,749 |
| 2018-12-19 | 2018-12-17 | 2.173 | 8,237,013 | -435 | 0.15% | 17,901,136 |
| 2018-12-18 | 2018-12-14 | 2.196 | 8,237,448 | +3,479 | 0.15% | 18,091,521 |
| 2018-12-17 | 2018-12-13 | 2.231 | 8,233,969 | +13,915 | 0.15% | 18,367,920 |
| 2018-12-14 | 2018-12-12 | 2.196 | 8,220,054 | +31,742 | 0.15% | 18,053,319 |
| 2018-12-13 | 2018-12-11 | 2.242 | 8,188,312 | +27,395 | 0.15% | 18,360,226 |
| 2018-12-12 | 2018-12-10 | 2.219 | 8,160,917 | -25,655 | 0.15% | 18,111,120 |
| 2018-12-11 | 2018-12-07 | 2.242 | 8,186,572 | +67,833 | 0.15% | 18,356,325 |
| 2018-12-10 | 2018-12-06 | 2.323 | 8,118,739 | +25,656 | 0.15% | 18,857,711 |
| 2018-12-07 | 2018-12-05 | 2.380 | 8,093,083 | -8,697 | 0.15% | 19,263,419 |
| 2018-12-06 | 2018-12-04 | 2.449 | 8,101,780 | +3,044 | 0.15% | 19,843,080 |
| 2018-12-05 | 2018-12-03 | 2.334 | 8,098,736 | -24,786 | 0.15% | 18,904,374 |
| 2018-12-04 | 2018-11-30 | 2.323 | 8,123,522 | -16,088 | 0.15% | 18,868,821 |
| 2018-12-03 | 2018-11-29 | 2.495 | 8,139,610 | -13,045 | 0.15% | 20,310,114 |
| 2018-11-28 | 2018-11-26 | 2.576 | 8,152,655 | -12,610 | 0.15% | 20,998,879 |
| 2018-11-26 | 2018-11-22 | 2.668 | 8,165,265 | -45,223 | 0.15% | 21,782,479 |
| 2018-11-23 | 2018-11-21 | 2.656 | 8,210,488 | -278,292 | 0.15% | 21,808,710 |
| 2018-11-22 | 2018-11-20 | 2.645 | 8,488,780 | +43,483 | 0.15% | 22,450,300 |
| 2018-11-21 | 2018-11-19 | 2.691 | 8,445,297 | -8,262 | 0.15% | 22,723,740 |
| 2018-11-20 | 2018-11-16 | 2.633 | 8,453,559 | -215,676 | 0.15% | 22,259,946 |
| 2018-11-19 | 2018-11-15 | 2.622 | 8,669,235 | -34,787 | 0.16% | 22,728,180 |
| 2018-11-15 | 2018-11-13 | 2.518 | 8,704,022 | +2,174 | 0.16% | 21,918,616 |
| 2018-11-14 | 2018-11-12 | 2.495 | 8,701,848 | +13,045 | 0.16% | 21,713,021 |
| 2018-11-13 | 2018-11-09 | 2.541 | 8,688,803 | +2,609 | 0.16% | 22,080,111 |
| 2018-11-12 | 2018-11-08 | 2.691 | 8,686,194 | -427,874 | 0.16% | 23,371,921 |
| 2018-11-09 | 2018-11-07 | 2.771 | 9,114,068 | +57,833 | 0.17% | 25,256,801 |
| 2018-11-08 | 2018-11-06 | 2.725 | 9,056,235 | +179,585 | 0.16% | 24,679,995 |
| 2018-11-07 | 2018-11-05 | 2.645 | 8,876,650 | +185,673 | 0.16% | 23,476,101 |
| 2018-11-06 | 2018-11-02 | 2.587 | 8,690,977 | -7,827 | 0.16% | 22,485,376 |
| 2018-11-05 | 2018-11-01 | 2.449 | 8,698,804 | -17,393 | 0.16% | 21,305,326 |
| 2018-11-02 | 2018-10-31 | 2.346 | 8,716,197 | -9,131 | 0.16% | 20,445,900 |
| 2018-11-01 | 2018-10-30 | 2.311 | 8,725,328 | +16,523 | 0.16% | 20,166,329 |
| 2018-10-31 | 2018-10-29 | 2.185 | 8,708,805 | -435 | 0.16% | 19,026,600 |
| 2018-10-30 | 2018-10-26 | 2.173 | 8,709,240 | -434,831 | 0.16% | 18,927,406 |
| 2018-10-25 | 2018-10-23 | 2.277 | 9,144,071 | +26,090 | 0.17% | 20,818,710 |
| 2018-10-24 | 2018-10-22 | 2.300 | 9,117,981 | +408,741 | 0.17% | 20,968,999 |
| 2018-10-23 | 2018-10-19 | 2.208 | 8,709,240 | +38,700 | 0.16% | 19,227,841 |
| 2018-10-22 | 2018-10-18 | 2.196 | 8,670,540 | -36,960 | 0.16% | 19,042,701 |
| 2018-10-19 | 2018-10-16 | 2.242 | 8,707,500 | -226,113 | 0.16% | 19,524,374 |
| 2018-10-18 | 2018-10-15 | 2.277 | 8,933,613 | +435 | 0.16% | 20,339,551 |
| 2018-10-16 | 2018-10-12 | 2.357 | 8,933,178 | -2,174 | 0.16% | 21,057,600 |
| 2018-10-15 | 2018-10-11 | 2.277 | 8,935,352 | -313,514 | 0.16% | 20,343,510 |
| 2018-10-12 | 2018-10-10 | 2.484 | 9,248,866 | -1,739,325 | 0.17% | 22,971,601 |
| 2018-10-11 | 2018-10-09 | 2.553 | 10,988,191 | -3,044 | 0.20% | 28,049,699 |
| 2018-10-10 | 2018-10-08 | 2.610 | 10,991,235 | -1,305 | 0.20% | 28,689,394 |
| 2018-10-09 | 2018-10-05 | 2.748 | 10,992,540 | +4,349 | 0.20% | 30,209,601 |
| 2018-10-08 | 2018-10-04 | 2.771 | 10,988,191 | -2,609 | 0.20% | 30,450,349 |
| 2018-10-05 | 2018-10-03 | 2.840 | 10,990,800 | -9,132 | 0.20% | 31,215,859 |
| 2018-10-04 | 2018-10-02 | 2.863 | 10,999,932 | +5,218 | 0.20% | 31,494,765 |
| 2018-10-03 | 2018-09-28 | 2.955 | 10,994,714 | +1,305 | 0.20% | 32,491,225 |
| 2018-10-02 | 2018-09-27 | 2.967 | 10,993,409 | -4,784 | 0.20% | 32,613,779 |
| 2018-09-28 | 2018-09-26 | 2.886 | 10,998,193 | +8,697 | 0.20% | 31,742,716 |
| 2018-09-27 | 2018-09-24 | 3.036 | 10,989,496 | -6,088 | 0.20% | 33,360,360 |
| 2018-09-26 | 2018-09-21 | 3.082 | 10,995,584 | +153,496 | 0.20% | 33,884,581 |
| 2018-09-24 | 2018-09-20 | 2.691 | 10,842,088 | -435 | 0.20% | 29,172,780 |
| 2018-09-17 | 2018-09-13 | 2.691 | 10,842,523 | +870 | 0.20% | 29,173,950 |
| 2018-09-14 | 2018-09-12 | 2.495 | 10,841,653 | +7,392 | 0.20% | 27,052,304 |
| 2018-09-12 | 2018-09-10 | 2.656 | 10,834,261 | +870 | 0.20% | 28,777,980 |
| 2018-09-11 | 2018-09-07 | 2.771 | 10,833,391 | -227,417 | 0.20% | 30,021,369 |
| 2018-09-05 | 2018-09-03 | 2.921 | 11,060,808 | +429,178 | 0.20% | 32,304,989 |
| 2018-08-29 | 2018-08-27 | 3.024 | 10,631,630 | +8,697 | 0.19% | 32,151,751 |
| 2018-08-28 | 2018-08-24 | 3.139 | 10,622,933 | +38,700 | 0.19% | 33,346,950 |
| 2018-08-27 | 2018-08-23 | 3.335 | 10,584,233 | -56,528 | 0.19% | 35,294,450 |
| 2018-08-24 | 2018-08-22 | 3.082 | 10,640,761 | -7,392 | 0.19% | 32,791,140 |
| 2018-08-22 | 2018-08-20 | 2.829 | 10,648,153 | -3,479 | 0.19% | 30,120,239 |
| 2018-08-21 | 2018-08-17 | 2.852 | 10,651,632 | +429,614 | 0.19% | 30,375,040 |
| 2018-08-20 | 2018-08-16 | 2.863 | 10,222,018 | +1,310,582 | 0.19% | 29,267,459 |
| 2018-08-17 | 2018-08-15 | 2.932 | 8,911,436 | -51,310 | 0.16% | 26,129,849 |
| 2018-08-16 | 2018-08-14 | 3.001 | 8,962,746 | +11,740 | 0.16% | 26,898,659 |
| 2018-08-15 | 2018-08-13 | 3.070 | 8,951,006 | -4,348 | 0.16% | 27,480,975 |
| 2018-08-14 | 2018-08-10 | 3.185 | 8,955,354 | +608,764 | 0.16% | 28,524,074 |
| 2018-08-13 | 2018-08-09 | 3.243 | 8,346,590 | -6,523 | 0.15% | 27,064,949 |
| 2018-08-10 | 2018-08-08 | 3.116 | 8,353,113 | -4,783 | 0.15% | 26,029,551 |
| 2018-08-09 | 2018-08-07 | 3.082 | 8,357,896 | -433,092 | 0.15% | 25,756,141 |
| 2018-08-08 | 2018-08-06 | 3.128 | 8,790,988 | -50,006 | 0.16% | 27,495,120 |
| 2018-08-07 | 2018-08-03 | 3.174 | 8,840,994 | -11,305 | 0.16% | 28,058,161 |
| 2018-08-06 | 2018-08-02 | 3.277 | 8,852,299 | -220,895 | 0.16% | 29,010,149 |
| 2018-08-03 | 2018-08-01 | 3.392 | 9,073,194 | -13,045 | 0.17% | 30,777,351 |
| 2018-08-02 | 2018-07-31 | 3.346 | 9,086,239 | +8,697 | 0.17% | 30,403,682 |
| 2018-08-01 | 2018-07-30 | 3.450 | 9,077,542 | -870 | 0.17% | 31,314,000 |
| 2018-07-31 | 2018-07-27 | 3.542 | 9,078,412 | -61,311 | 0.17% | 32,152,121 |
| 2018-07-30 | 2018-07-26 | 3.507 | 9,139,723 | -53,049 | 0.17% | 32,053,976 |
| 2018-07-27 | 2018-07-25 | 3.553 | 9,192,772 | -17,394 | 0.17% | 32,662,844 |
| 2018-07-26 | 2018-07-24 | 3.519 | 9,210,166 | -434 | 0.17% | 32,406,932 |
| 2018-07-25 | 2018-07-23 | 3.461 | 9,210,600 | -13,045 | 0.17% | 31,878,909 |
| 2018-07-24 | 2018-07-20 | 3.415 | 9,223,645 | -4,349 | 0.17% | 31,499,819 |
| 2018-07-23 | 2018-07-19 | 3.427 | 9,227,994 | +573,543 | 0.17% | 31,620,781 |
| 2018-07-20 | 2018-07-18 | 3.519 | 8,654,451 | -3,913 | 0.16% | 30,451,590 |
| 2018-07-19 | 2018-07-17 | 3.611 | 8,658,364 | +290,902 | 0.16% | 31,261,839 |
| 2018-07-18 | 2018-07-16 | 3.645 | 8,367,462 | -2,000,225 | 0.15% | 30,500,155 |
| 2018-07-17 | 2018-07-13 | 3.737 | 10,367,687 | -3,913 | 0.19% | 38,744,875 |
| 2018-07-16 | 2018-07-12 | 3.691 | 10,371,600 | +10,870 | 0.19% | 38,282,459 |
| 2018-07-13 | 2018-07-11 | 3.622 | 10,360,730 | -1,304 | 0.19% | 37,527,526 |
| 2018-07-12 | 2018-07-10 | 3.703 | 10,362,034 | -1,305 | 0.19% | 38,366,300 |
| 2018-07-11 | 2018-07-09 | 3.691 | 10,363,339 | +43,484 | 0.19% | 38,251,966 |
| 2018-07-09 | 2018-07-05 | 3.599 | 10,319,855 | -1,305 | 0.19% | 37,142,143 |
| 2018-07-05 | 2018-07-03 | 3.772 | 10,321,160 | +2,609 | 0.19% | 38,927,040 |
| 2018-07-04 | 2018-06-29 | 3.783 | 10,318,551 | -435 | 0.19% | 39,035,850 |
| 2018-07-03 | 2018-06-28 | 3.553 | 10,318,986 | -2,174 | 0.19% | 36,664,396 |
| 2018-06-29 | 2018-06-27 | 3.565 | 10,321,160 | -6,088 | 0.19% | 36,790,800 |
| 2018-06-28 | 2018-06-26 | 3.749 | 10,327,248 | -13,479 | 0.19% | 38,712,502 |
| 2018-06-27 | 2018-06-25 | 3.829 | 10,340,727 | +2,609 | 0.19% | 39,595,364 |
| 2018-06-26 | 2018-06-22 | 3.806 | 10,338,118 | +96,967 | 0.19% | 39,347,624 |
| 2018-06-25 | 2018-06-21 | 3.910 | 10,241,151 | -435 | 0.19% | 40,038,400 |
| 2018-06-22 | 2018-06-20 | 4.071 | 10,241,586 | +239,592 | 0.19% | 41,688,811 |
| 2018-06-21 | 2018-06-19 | 4.025 | 10,001,994 | -383,086 | 0.18% | 40,253,501 |
| 2018-06-20 | 2018-06-15 | 4.289 | 10,385,080 | +307,426 | 0.19% | 44,541,794 |
| 2018-06-19 | 2018-06-14 | 4.542 | 10,077,654 | -1,094,471 | 0.18% | 45,772,599 |
| 2018-06-15 | 2018-06-13 | 5.128 | 11,172,125 | -186,543 | 0.20% | 57,295,389 |
| 2018-06-14 | 2018-06-12 | 5.105 | 11,358,668 | -68,703 | 0.21% | 57,990,841 |
| 2018-06-13 | 2018-06-11 | 5.002 | 11,427,371 | +236,983 | 0.21% | 57,158,999 |
| 2018-06-12 | 2018-06-08 | 5.117 | 11,190,388 | +281,771 | 0.21% | 57,260,375 |
| 2018-06-11 | 2018-06-07 | 5.002 | 10,908,617 | +155,235 | 0.20% | 54,564,224 |
| 2018-06-08 | 2018-06-06 | 4.910 | 10,753,382 | +594,414 | 0.20% | 52,798,548 |
| 2018-06-07 | 2018-06-05 | 4.301 | 10,158,968 | -196,544 | 0.19% | 43,688,811 |
| 2018-06-06 | 2018-06-04 | 4.473 | 10,355,512 | +771,826 | 0.19% | 46,320,177 |
| 2018-06-05 | 2018-06-01 | 4.461 | 9,583,686 | -3,044 | 0.18% | 42,757,601 |
| 2018-06-04 | 2018-05-31 | 4.461 | 9,586,730 | -23,046 | 0.18% | 42,771,182 |
| 2018-06-01 | 2018-05-30 | 4.439 | 9,609,776 | +237,418 | 0.18% | 42,653,002 |
| 2018-05-31 | 2018-05-29 | 4.565 | 9,372,358 | +3,044 | 0.17% | 42,784,692 |
| 2018-05-30 | 2018-05-28 | 4.657 | 9,369,314 | +57,398 | 0.17% | 43,632,676 |
| 2018-05-28 | 2018-05-24 | 4.553 | 9,311,916 | -440,919 | 0.17% | 42,401,700 |
| 2018-05-25 | 2018-05-23 | 4.565 | 9,752,835 | +14,784 | 0.18% | 44,521,564 |
| 2018-05-24 | 2018-05-21 | 4.576 | 9,738,051 | -1,032,725 | 0.18% | 44,566,050 |
| 2018-05-23 | 2018-05-18 | 4.611 | 10,770,776 | -1,440,596 | 0.20% | 49,663,851 |
| 2018-05-21 | 2018-05-17 | 4.599 | 12,211,372 | -520,059 | 0.22% | 56,165,998 |
| 2018-05-18 | 2018-05-16 | 4.714 | 12,731,431 | -393,087 | 0.23% | 60,021,951 |
| 2018-05-17 | 2018-05-15 | 4.852 | 13,124,518 | -403,524 | 0.24% | 63,686,128 |
| 2018-05-16 | 2018-05-14 | 5.036 | 13,528,042 | +13,045 | 0.25% | 68,133,090 |
| 2018-05-15 | 2018-05-11 | 5.036 | 13,514,997 | +3,721,288 | 0.25% | 68,067,389 |
| 2018-05-14 | 2018-05-10 | 5.071 | 9,793,709 | +1,393,200 | 0.18% | 49,663,213 |
| 2018-05-11 | 2018-05-09 | 4.726 | 8,400,509 | +357,431 | 0.15% | 39,700,544 |
| 2018-05-10 | 2018-05-08 | 4.588 | 8,043,078 | +17,393 | 0.15% | 36,901,516 |
| 2018-05-09 | 2018-05-07 | 4.565 | 8,025,685 | -1,385,373 | 0.15% | 36,637,147 |
| 2018-05-08 | 2018-05-04 | 4.691 | 9,411,058 | -21,741 | 0.17% | 44,151,722 |
| 2018-05-07 | 2018-05-03 | 4.795 | 9,432,799 | -115,665 | 0.17% | 45,229,904 |
| 2018-05-04 | 2018-05-02 | 4.841 | 9,548,464 | +14,784 | 0.17% | 46,223,693 |
| 2018-05-03 | 2018-04-30 | 4.875 | 9,533,680 | -1,305 | 0.17% | 46,480,999 |
| 2018-05-02 | 2018-04-27 | 4.864 | 9,534,985 | -1,739 | 0.17% | 46,377,722 |
| 2018-04-30 | 2018-04-26 | 4.898 | 9,536,724 | +2,609 | 0.17% | 46,715,160 |
| 2018-04-27 | 2018-04-25 | 4.921 | 9,534,115 | -20,002 | 0.17% | 46,921,640 |
| 2018-04-26 | 2018-04-24 | 4.967 | 9,554,117 | -3,914 | 0.18% | 47,459,519 |
| 2018-04-25 | 2018-04-23 | 4.852 | 9,558,031 | -5,653 | 0.18% | 46,379,911 |
| 2018-04-24 | 2018-04-20 | 4.875 | 9,563,684 | -5,652 | 0.18% | 46,627,282 |
| 2018-04-23 | 2018-04-19 | 4.956 | 9,569,336 | -6,958 | 0.18% | 47,425,083 |
| 2018-04-20 | 2018-04-18 | 4.898 | 9,576,294 | -30,003 | 0.18% | 46,908,992 |
| 2018-04-17 | 2018-04-13 | 5.128 | 9,606,297 | +4,348 | 0.18% | 49,265,160 |
| 2018-04-16 | 2018-04-12 | 5.174 | 9,601,949 | +334,386 | 0.18% | 49,684,502 |
| 2018-04-13 | 2018-04-11 | 5.324 | 9,267,563 | +367,432 | 0.17% | 49,339,594 |
| 2018-04-12 | 2018-04-10 | 5.232 | 8,900,131 | -18,263 | 0.16% | 46,564,702 |
| 2018-04-11 | 2018-04-09 | 4.910 | 8,918,394 | +4,349 | 0.16% | 43,788,852 |
| 2018-04-10 | 2018-04-06 | 4.887 | 8,914,045 | -1,305 | 0.16% | 43,562,499 |
| 2018-04-09 | 2018-04-04 | 5.002 | 8,915,350 | +19,568 | 0.16% | 44,594,026 |
| 2018-04-06 | 2018-04-03 | 5.094 | 8,895,782 | -70,443 | 0.16% | 45,314,468 |
| 2018-04-04 | 2018-03-29 | 5.220 | 8,966,225 | -43,918 | 0.16% | 46,807,400 |
| 2018-04-03 | 2018-03-28 | 5.289 | 9,010,143 | -8,262 | 0.17% | 47,658,300 |
| 2018-03-29 | 2018-03-27 | 5.554 | 9,018,405 | +7,392 | 0.17% | 50,087,101 |
| 2018-03-28 | 2018-03-26 | 5.370 | 9,011,013 | -19,567 | 0.17% | 48,388,207 |
| 2018-03-27 | 2018-03-23 | 5.485 | 9,030,580 | +60,441 | 0.17% | 49,531,679 |
| 2018-03-26 | 2018-03-22 | 5.703 | 8,970,139 | +33,048 | 0.16% | 51,159,923 |
| 2018-03-23 | 2018-03-21 | 6.175 | 8,937,091 | -20,872 | 0.16% | 55,184,803 |
| 2018-03-22 | 2018-03-20 | 6.382 | 8,957,963 | +111,317 | 0.16% | 57,167,773 |
| 2018-03-21 | 2018-03-19 | 6.416 | 8,846,646 | -909,233 | 0.16% | 56,762,547 |
| 2018-03-20 | 2018-03-16 | 6.612 | 9,755,879 | -360,910 | 0.18% | 64,503,500 |
| 2018-03-19 | 2018-03-15 | 7.083 | 10,116,789 | +2,174 | 0.19% | 71,659,279 |
| 2018-03-16 | 2018-03-14 | 6.922 | 10,114,615 | +85,227 | 0.19% | 70,015,610 |
| 2018-03-15 | 2018-03-13 | 6.991 | 10,029,388 | -11,306 | 0.18% | 70,117,600 |
| 2018-03-14 | 2018-03-12 | 7.072 | 10,040,694 | +418,743 | 0.18% | 71,004,828 |
| 2018-03-13 | 2018-03-09 | 6.750 | 9,621,951 | +8,262 | 0.18% | 64,945,681 |
| 2018-03-12 | 2018-03-08 | 6.646 | 9,613,689 | -1,305 | 0.18% | 63,895,009 |
| 2018-03-09 | 2018-03-07 | 6.692 | 9,614,994 | +116,535 | 0.18% | 64,345,923 |
| 2018-03-08 | 2018-03-06 | 6.865 | 9,498,459 | -7,392 | 0.17% | 65,204,341 |
| 2018-03-07 | 2018-03-05 | 6.842 | 9,505,851 | -7,827 | 0.17% | 65,036,476 |
| 2018-03-06 | 2018-03-02 | 6.830 | 9,513,678 | +8,697 | 0.17% | 64,980,631 |
| 2018-03-02 | 2018-02-28 | 6.911 | 9,504,981 | -1,740 | 0.17% | 65,686,293 |
| 2018-03-01 | 2018-02-27 | 7.026 | 9,506,721 | +59,572 | 0.17% | 66,791,468 |
| 2018-02-28 | 2018-02-26 | 7.129 | 9,447,149 | -3,478 | 0.17% | 67,350,602 |
| 2018-02-27 | 2018-02-23 | 7.129 | 9,450,627 | +74,356 | 0.17% | 67,375,398 |
| 2018-02-26 | 2018-02-22 | 7.072 | 9,376,271 | -88,271 | 0.17% | 66,306,224 |
| 2018-02-23 | 2018-02-21 | 7.256 | 9,464,542 | -14,784 | 0.17% | 68,671,731 |
| 2018-02-22 | 2018-02-20 | 6.853 | 9,479,326 | +18,698 | 0.17% | 64,963,999 |
| 2018-02-21 | 2018-02-15 | 6.842 | 9,460,628 | +1,739 | 0.17% | 64,727,072 |
| 2018-02-20 | 2018-02-13 | 6.520 | 9,458,889 | -10,001 | 0.17% | 61,669,754 |
| 2018-02-14 | 2018-02-12 | 6.382 | 9,468,890 | -30,873 | 0.17% | 60,428,398 |
| 2018-02-13 | 2018-02-09 | 6.462 | 9,499,763 | +203,936 | 0.17% | 61,390,068 |
| 2018-02-12 | 2018-02-08 | 6.888 | 9,295,827 | +26,524 | 0.17% | 64,027,108 |
| 2018-02-09 | 2018-02-07 | 6.853 | 9,269,303 | -102,185 | 0.17% | 63,524,663 |
| 2018-02-08 | 2018-02-06 | 6.819 | 9,371,488 | +2,632,905 | 0.17% | 63,901,680 |
| 2018-02-07 | 2018-02-05 | 7.106 | 6,738,583 | +1,806,724 | 0.12% | 47,885,727 |
| 2018-02-06 | 2018-02-02 | 7.221 | 4,931,859 | -143,929 | 0.09% | 35,613,883 |
| 2018-02-05 | 2018-02-01 | 7.279 | 5,075,788 | +24,351 | 0.09% | 36,945,046 |
| 2018-02-02 | 2018-01-31 | 7.359 | 5,051,437 | +6,087 | 0.09% | 37,174,398 |
| 2018-02-01 | 2018-01-30 | 7.336 | 5,045,350 | +37,831 | 0.09% | 37,013,573 |
| 2018-01-31 | 2018-01-29 | 7.486 | 5,007,519 | -5,292,334 | 0.09% | 37,484,578 |
| 2018-01-30 | 2018-01-26 | 7.451 | 10,299,853 | +28,264 | 0.19% | 76,745,879 |
| 2018-01-29 | 2018-01-25 | 7.428 | 10,271,589 | -939,236 | 0.19% | 76,299,059 |
| 2018-01-26 | 2018-01-24 | 7.555 | 11,210,825 | -98,272 | 0.21% | 84,693,869 |
| 2018-01-25 | 2018-01-23 | 7.704 | 11,309,097 | -59,137 | 0.21% | 87,126,800 |
| 2018-01-24 | 2018-01-22 | 7.842 | 11,368,234 | -168,715 | 0.21% | 89,151,039 |
| 2018-01-23 | 2018-01-19 | 7.658 | 11,536,949 | -99,141 | 0.21% | 88,351,562 |
| 2018-01-22 | 2018-01-18 | 7.762 | 11,636,090 | +19,567 | 0.21% | 90,314,997 |
| 2018-01-19 | 2018-01-17 | 7.555 | 11,616,523 | -74,791 | 0.21% | 87,758,776 |
| 2018-01-18 | 2018-01-16 | 7.635 | 11,691,314 | +216,546 | 0.21% | 89,264,841 |
| 2018-01-17 | 2018-01-15 | 7.601 | 11,474,768 | -201,762 | 0.21% | 87,215,646 |
| 2018-01-16 | 2018-01-12 | 7.842 | 11,676,530 | +263,508 | 0.21% | 91,568,733 |
| 2018-01-15 | 2018-01-11 | 8.061 | 11,413,022 | +165,671 | 0.21% | 91,995,737 |
| 2018-01-12 | 2018-01-10 | 8.153 | 11,247,351 | -101,316 | 0.21% | 91,694,970 |
| 2018-01-11 | 2018-01-09 | 8.141 | 11,348,667 | +242,636 | 0.21% | 92,390,462 |
| 2018-01-10 | 2018-01-08 | 8.061 | 11,106,031 | -262,638 | 0.20% | 89,521,207 |
| 2018-01-09 | 2018-01-05 | 8.038 | 11,368,669 | +12,610 | 0.21% | 91,376,775 |
| 2018-01-08 | 2018-01-04 | 8.199 | 11,356,059 | -263,943 | 0.21% | 93,103,541 |
| 2018-01-05 | 2018-01-03 | 7.946 | 11,620,002 | +368,738 | 0.21% | 92,327,968 |
| 2018-01-04 | 2018-01-02 | 7.313 | 11,251,264 | -469,618 | 0.21% | 82,282,497 |
| 2018-01-03 | 2017-12-29 | 7.210 | 11,720,882 | -50,441 | 0.21% | 84,503,922 |
| 2018-01-02 | 2017-12-28 | 7.141 | 11,771,323 | +66,094 | 0.22% | 84,055,456 |
| 2017-12-29 | 2017-12-27 | 7.129 | 11,705,229 | -30,003 | 0.21% | 83,448,903 |
| 2017-12-28 | 2017-12-22 | 7.267 | 11,735,232 | -103,055 | 0.21% | 85,282,081 |
| 2017-12-27 | 2017-12-21 | 7.325 | 11,838,287 | +99,142 | 0.22% | 86,711,625 |
| 2017-12-22 | 2017-12-20 | 7.152 | 11,739,145 | -257,855 | 0.22% | 83,960,667 |
| 2017-12-21 | 2017-12-19 | 6.922 | 11,997,000 | +55,223 | 0.22% | 83,045,897 |
| 2017-12-20 | 2017-12-18 | 6.922 | 11,941,777 | -597,023 | 0.22% | 82,663,631 |
| 2017-12-19 | 2017-12-15 | 7.083 | 12,538,800 | -24,786 | 0.23% | 88,814,877 |
| 2017-12-18 | 2017-12-14 | 7.233 | 12,563,586 | -48,701 | 0.23% | 90,868,486 |
| 2017-12-15 | 2017-12-13 | 7.244 | 12,612,287 | +111,317 | 0.23% | 91,365,750 |
| 2017-12-14 | 2017-12-12 | 7.302 | 12,500,970 | -47,832 | 0.23% | 91,278,074 |
| 2017-12-13 | 2017-12-11 | 7.440 | 12,548,802 | +64,790 | 0.23% | 93,358,868 |
| 2017-12-12 | 2017-12-08 | 6.934 | 12,484,012 | +134,798 | 0.23% | 86,560,652 |
| 2017-12-11 | 2017-12-07 | 6.899 | 12,349,214 | +12,610 | 0.23% | 85,200,000 |
| 2017-12-08 | 2017-12-06 | 7.325 | 12,336,604 | -1,104,907 | 0.23% | 90,361,636 |
| 2017-12-07 | 2017-12-05 | 7.624 | 13,441,511 | -256,985 | 0.25% | 102,473,283 |
| 2017-12-06 | 2017-12-04 | 7.900 | 13,698,496 | +23,046 | 0.25% | 108,212,805 |
| 2017-12-05 | 2017-12-01 | 8.072 | 13,675,450 | +51,310 | 0.25% | 110,389,500 |
| 2017-12-04 | 2017-11-30 | 8.245 | 13,624,140 | -113,491 | 0.25% | 112,325,221 |
| 2017-12-01 | 2017-11-29 | 8.452 | 13,737,631 | +410,916 | 0.25% | 116,104,276 |
| 2017-11-30 | 2017-11-28 | 8.118 | 13,326,715 | -389,174 | 0.24% | 108,187,439 |
| 2017-11-29 | 2017-11-27 | 8.130 | 13,715,889 | -353,953 | 0.25% | 111,504,503 |
| 2017-11-28 | 2017-11-24 | 8.325 | 14,069,842 | +9,131 | 0.26% | 117,132,339 |
| 2017-11-27 | 2017-11-23 | 8.325 | 14,060,711 | -146,973 | 0.26% | 117,056,323 |
| 2017-11-24 | 2017-11-22 | 8.486 | 14,207,684 | -82,183 | 0.26% | 120,567,063 |
| 2017-11-23 | 2017-11-21 | 8.187 | 14,289,867 | +114,361 | 0.26% | 116,992,281 |
| 2017-11-22 | 2017-11-20 | 8.854 | 14,175,506 | +363,084 | 0.26% | 125,509,999 |
| 2017-11-21 | 2017-11-17 | 9.049 | 13,812,422 | +1,216,659 | 0.25% | 124,995,276 |
| 2017-11-20 | 2017-11-16 | 9.337 | 12,595,763 | 0.23% | 117,606,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy