History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 232,000 | +0 | 0.00% | 600,880 |
| 2025-10-13 | 2025-10-09 | 2.630 | 232,000 | +0 | 0.00% | 610,160 |
| 2025-10-10 | 2025-10-08 | 2.690 | 232,000 | +51,500 | 0.00% | 624,080 |
| 2025-10-09 | 2025-10-06 | 2.720 | 180,500 | +23,500 | 0.00% | 490,960 |
| 2025-10-08 | 2025-10-03 | 2.720 | 157,000 | -271,500 | 0.00% | 427,040 |
| 2025-10-06 | 2025-10-02 | 2.750 | 428,500 | -137,000 | 0.01% | 1,178,375 |
| 2025-10-03 | 2025-09-30 | 2.750 | 565,500 | -278,500 | 0.01% | 1,555,125 |
| 2025-10-02 | 2025-09-29 | 2.740 | 844,000 | +268,000 | 0.01% | 2,312,560 |
| 2025-09-30 | 2025-09-26 | 2.750 | 576,000 | -179,000 | 0.01% | 1,584,000 |
| 2025-09-29 | 2025-09-25 | 2.860 | 755,000 | +752,500 | 0.01% | 2,159,300 |
| 2025-09-26 | 2025-09-24 | 2.870 | 2,500 | -135,500 | 0.00% | 7,175 |
| 2025-09-25 | 2025-09-23 | 2.950 | 138,000 | -474,000 | 0.00% | 407,100 |
| 2025-09-24 | 2025-09-22 | 2.970 | 612,000 | +172,500 | 0.01% | 1,817,640 |
| 2025-09-23 | 2025-09-19 | 2.830 | 439,500 | -67,500 | 0.01% | 1,243,785 |
| 2025-09-22 | 2025-09-18 | 2.760 | 507,000 | -224,000 | 0.01% | 1,399,320 |
| 2025-09-19 | 2025-09-17 | 2.810 | 731,000 | -645,500 | 0.01% | 2,054,110 |
| 2025-09-18 | 2025-09-16 | 2.740 | 1,376,500 | +736,000 | 0.02% | 3,771,610 |
| 2025-09-17 | 2025-09-15 | 2.870 | 640,500 | +184,500 | 0.01% | 1,838,235 |
| 2025-09-16 | 2025-09-12 | 2.860 | 456,000 | -17,000 | 0.01% | 1,304,160 |
| 2025-09-15 | 2025-09-11 | 2.960 | 473,000 | -217,500 | 0.01% | 1,400,080 |
| 2025-09-12 | 2025-09-10 | 2.920 | 690,500 | -100,500 | 0.01% | 2,016,260 |
| 2025-09-11 | 2025-09-09 | 2.930 | 791,000 | -463,000 | 0.01% | 2,317,630 |
| 2025-09-10 | 2025-09-08 | 2.920 | 1,254,000 | +917,000 | 0.02% | 3,661,680 |
| 2025-09-09 | 2025-09-05 | 2.960 | 337,000 | -1,051,000 | 0.00% | 997,520 |
| 2025-09-08 | 2025-09-04 | 2.830 | 1,388,000 | +1,038,500 | 0.02% | 3,928,040 |
| 2025-09-05 | 2025-09-03 | 3.010 | 349,500 | -129,500 | 0.01% | 1,051,995 |
| 2025-09-04 | 2025-09-02 | 3.060 | 479,000 | +406,000 | 0.01% | 1,465,740 |
| 2025-09-03 | 2025-09-01 | 3.200 | 73,000 | -154,000 | 0.00% | 233,600 |
| 2025-09-02 | 2025-08-29 | 3.170 | 227,000 | -3,000 | 0.00% | 719,590 |
| 2025-09-01 | 2025-08-28 | 3.120 | 230,000 | -231,000 | 0.00% | 717,600 |
| 2025-08-29 | 2025-08-27 | 3.150 | 461,000 | -33,000 | 0.01% | 1,452,150 |
| 2025-08-28 | 2025-08-26 | 3.070 | 494,000 | +67,000 | 0.01% | 1,516,580 |
| 2025-08-27 | 2025-08-25 | 3.030 | 427,000 | -139,000 | 0.01% | 1,293,810 |
| 2025-08-26 | 2025-08-22 | 3.040 | 566,000 | -358,500 | 0.01% | 1,720,640 |
| 2025-08-25 | 2025-08-21 | 3.100 | 924,500 | +922,500 | 0.01% | 2,865,950 |
| 2025-08-22 | 2025-08-20 | 2.930 | 2,000 | -103,000 | 0.00% | 5,860 |
| 2025-08-21 | 2025-08-19 | 2.820 | 105,000 | -290,000 | 0.00% | 296,100 |
| 2025-08-20 | 2025-08-18 | 2.790 | 395,000 | +46,000 | 0.01% | 1,102,050 |
| 2025-08-19 | 2025-08-15 | 2.500 | 349,000 | +114,500 | 0.01% | 872,500 |
| 2025-08-18 | 2025-08-14 | 2.560 | 234,500 | +26,000 | 0.00% | 600,320 |
| 2025-08-15 | 2025-08-13 | 2.470 | 208,500 | +89,000 | 0.00% | 514,995 |
| 2025-08-14 | 2025-08-12 | 2.480 | 119,500 | +28,000 | 0.00% | 296,360 |
| 2025-08-13 | 2025-08-11 | 2.580 | 91,500 | -36,000 | 0.00% | 236,070 |
| 2025-08-12 | 2025-08-08 | 2.590 | 127,500 | +77,500 | 0.00% | 330,225 |
| 2025-08-11 | 2025-08-07 | 2.660 | 50,000 | -76,000 | 0.00% | 133,000 |
| 2025-08-08 | 2025-08-06 | 2.630 | 126,000 | +12,000 | 0.00% | 331,380 |
| 2025-08-07 | 2025-08-05 | 2.580 | 114,000 | -169,000 | 0.00% | 294,120 |
| 2025-08-06 | 2025-08-04 | 2.530 | 283,000 | +160,000 | 0.00% | 715,990 |
| 2025-08-05 | 2025-08-01 | 2.550 | 123,000 | -505,500 | 0.00% | 313,650 |
| 2025-08-04 | 2025-07-31 | 2.520 | 628,500 | +493,000 | 0.01% | 1,583,820 |
| 2025-08-01 | 2025-07-30 | 2.620 | 135,500 | +82,000 | 0.00% | 355,010 |
| 2025-07-31 | 2025-07-29 | 2.690 | 53,500 | -195,500 | 0.00% | 143,915 |
| 2025-07-30 | 2025-07-28 | 2.710 | 249,000 | +166,000 | 0.00% | 674,790 |
| 2025-07-29 | 2025-07-25 | 2.730 | 83,000 | -71,000 | 0.00% | 226,590 |
| 2025-07-28 | 2025-07-24 | 2.720 | 154,000 | -103,000 | 0.00% | 418,880 |
| 2025-07-25 | 2025-07-23 | 2.650 | 257,000 | +143,500 | 0.00% | 681,050 |
| 2025-07-24 | 2025-07-22 | 2.650 | 113,500 | +87,500 | 0.00% | 300,775 |
| 2025-07-23 | 2025-07-21 | 2.700 | 26,000 | -34,000 | 0.00% | 70,200 |
| 2025-07-22 | 2025-07-18 | 2.700 | 60,000 | +52,000 | 0.00% | 162,000 |
| 2025-07-21 | 2025-07-17 | 2.630 | 8,000 | -109,000 | 0.00% | 21,040 |
| 2025-07-18 | 2025-07-16 | 2.610 | 117,000 | +41,000 | 0.00% | 305,370 |
| 2025-07-17 | 2025-07-15 | 2.560 | 76,000 | +32,500 | 0.00% | 194,560 |
| 2025-07-16 | 2025-07-14 | 2.550 | 43,500 | +40,500 | 0.00% | 110,925 |
| 2025-07-15 | 2025-07-11 | 2.510 | 3,000 | -3,500 | 0.00% | 7,530 |
| 2025-07-14 | 2025-07-10 | 2.460 | 6,500 | -61,500 | 0.00% | 15,990 |
| 2025-07-11 | 2025-07-09 | 2.470 | 68,000 | -198,000 | 0.00% | 167,960 |
| 2025-07-10 | 2025-07-08 | 2.510 | 266,000 | +102,500 | 0.00% | 667,660 |
| 2025-07-09 | 2025-07-07 | 2.320 | 163,500 | -76,000 | 0.00% | 379,320 |
| 2025-07-08 | 2025-07-04 | 2.260 | 239,500 | -18,500 | 0.00% | 541,270 |
| 2025-07-07 | 2025-07-03 | 2.260 | 258,000 | -100,500 | 0.00% | 583,080 |
| 2025-07-04 | 2025-07-02 | 2.350 | 358,500 | -23,000 | 0.01% | 842,475 |
| 2025-07-03 | 2025-06-30 | 2.330 | 381,500 | +105,000 | 0.01% | 888,895 |
| 2025-07-02 | 2025-06-27 | 2.270 | 276,500 | +141,500 | 0.00% | 627,655 |
| 2025-06-30 | 2025-06-26 | 2.260 | 135,000 | +113,000 | 0.00% | 305,100 |
| 2025-06-27 | 2025-06-25 | 2.340 | 22,000 | +7,000 | 0.00% | 51,480 |
| 2025-06-26 | 2025-06-24 | 2.300 | 15,000 | -78,000 | 0.00% | 34,500 |
| 2025-06-25 | 2025-06-23 | 2.160 | 93,000 | -40,000 | 0.00% | 200,880 |
| 2025-06-24 | 2025-06-20 | 2.120 | 133,000 | +34,500 | 0.00% | 281,960 |
| 2025-06-23 | 2025-06-19 | 2.060 | 98,500 | +1,000 | 0.00% | 202,910 |
| 2025-06-20 | 2025-06-18 | 2.200 | 97,500 | +33,500 | 0.00% | 214,500 |
| 2025-06-19 | 2025-06-17 | 2.250 | 64,000 | +4,500 | 0.00% | 144,000 |
| 2025-06-18 | 2025-06-16 | 2.410 | 59,500 | -71,000 | 0.00% | 143,395 |
| 2025-06-17 | 2025-06-13 | 2.430 | 130,500 | +50,500 | 0.00% | 317,115 |
| 2025-06-16 | 2025-06-12 | 2.420 | 80,000 | +17,500 | 0.00% | 193,600 |
| 2025-06-13 | 2025-06-11 | 2.280 | 62,500 | -40,000 | 0.00% | 142,500 |
| 2025-06-12 | 2025-06-10 | 2.100 | 102,500 | +3,500 | 0.00% | 215,250 |
| 2025-06-11 | 2025-06-09 | 1.980 | 99,000 | -96,500 | 0.00% | 196,020 |
| 2025-06-10 | 2025-06-06 | 1.890 | 195,500 | -68,000 | 0.00% | 369,495 |
| 2025-06-09 | 2025-06-05 | 1.910 | 263,500 | +106,000 | 0.00% | 503,285 |
| 2025-06-06 | 2025-06-04 | 1.900 | 157,500 | +15,000 | 0.00% | 299,250 |
| 2025-06-05 | 2025-06-03 | 1.930 | 142,500 | +106,500 | 0.00% | 275,025 |
| 2025-06-04 | 2025-06-02 | 1.910 | 36,000 | +30,000 | 0.00% | 68,760 |
| 2025-06-03 | 2025-05-30 | 1.960 | 6,000 | -9,000 | 0.00% | 11,760 |
| 2025-06-02 | 2025-05-29 | 1.890 | 15,000 | -33,500 | 0.00% | 28,350 |
| 2025-05-30 | 2025-05-28 | 1.850 | 48,500 | +14,000 | 0.00% | 89,725 |
| 2025-05-27 | 2025-05-23 | 1.980 | 34,500 | +34,000 | 0.00% | 68,310 |
| 2025-05-26 | 2025-05-22 | 2.080 | 500 | -18,500 | 0.00% | 1,040 |
| 2025-05-23 | 2025-05-21 | 2.070 | 19,000 | +18,500 | 0.00% | 39,330 |
| 2025-05-22 | 2025-05-20 | 2.100 | 500 | -9,000 | 0.00% | 1,050 |
| 2025-05-21 | 2025-05-19 | 2.318 | 9,500 | +8,500 | 0.00% | 22,023 |
| 2025-05-20 | 2025-05-16 | 2.297 | 1,000 | -240,674 | 0.00% | 2,297 |
| 2025-05-19 | 2025-05-15 | 2.361 | 241,674 | +236,972 | 0.00% | 570,539 |
| 2025-05-16 | 2025-05-14 | 2.244 | 4,702 | +4,232 | 0.00% | 10,550 |
| 2025-05-15 | 2025-05-13 | 2.223 | 470 | -51,720 | 0.00% | 1,045 |
| 2025-05-14 | 2025-05-12 | 2.244 | 52,190 | -4,702 | 0.00% | 117,104 |
| 2025-05-13 | 2025-05-09 | 2.148 | 56,892 | +48,899 | 0.00% | 122,210 |
| 2025-05-12 | 2025-05-08 | 2.244 | 7,993 | -39,966 | 0.00% | 17,935 |
| 2025-05-09 | 2025-05-07 | 2.233 | 47,959 | +19,278 | 0.00% | 107,101 |
| 2025-05-08 | 2025-05-06 | 2.212 | 28,681 | -17,867 | 0.00% | 63,440 |
| 2025-05-07 | 2025-05-02 | 2.393 | 46,548 | +17,867 | 0.00% | 111,375 |
| 2025-05-06 | 2025-04-30 | 2.265 | 28,681 | +2,821 | 0.00% | 64,965 |
| 2025-05-02 | 2025-04-29 | 2.286 | 25,860 | -19,278 | 0.00% | 59,125 |
| 2025-04-30 | 2025-04-28 | 2.212 | 45,138 | +16,457 | 0.00% | 99,841 |
| 2025-04-29 | 2025-04-25 | 2.180 | 28,681 | -16,927 | 0.00% | 62,525 |
| 2025-04-28 | 2025-04-24 | 2.148 | 45,608 | -44,667 | 0.00% | 97,970 |
| 2025-04-25 | 2025-04-23 | 1.957 | 90,275 | -123,658 | 0.00% | 176,640 |
| 2025-04-24 | 2025-04-22 | 1.861 | 213,933 | -12,695 | 0.00% | 398,124 |
| 2025-04-23 | 2025-04-17 | 1.797 | 226,628 | -10,815 | 0.00% | 407,289 |
| 2025-04-22 | 2025-04-16 | 1.840 | 237,443 | +173,498 | 0.00% | 436,826 |
| 2025-04-17 | 2025-04-15 | 1.925 | 63,945 | -90,745 | 0.00% | 123,080 |
| 2025-04-16 | 2025-04-14 | 1.978 | 154,690 | -14,106 | 0.00% | 305,969 |
| 2025-04-15 | 2025-04-11 | 1.882 | 168,796 | +27,271 | 0.00% | 317,715 |
| 2025-04-09 | 2025-04-07 | 1.712 | 141,525 | -22,569 | 0.00% | 242,305 |
| 2025-04-08 | 2025-04-03 | 2.052 | 164,094 | -4,702 | 0.00% | 336,785 |
| 2025-04-07 | 2025-04-02 | 2.084 | 168,796 | -72,878 | 0.00% | 351,820 |
| 2025-04-03 | 2025-04-01 | 2.159 | 241,674 | +36,204 | 0.00% | 521,709 |
| 2025-04-02 | 2025-03-31 | 2.148 | 205,470 | +42,316 | 0.00% | 441,370 |
| 2025-04-01 | 2025-03-28 | 2.169 | 163,154 | -58,773 | 0.00% | 353,941 |
| 2025-03-31 | 2025-03-27 | 1.935 | 221,927 | +31,033 | 0.00% | 429,521 |
| 2025-03-28 | 2025-03-26 | 1.978 | 190,894 | -110,964 | 0.00% | 377,579 |
| 2025-03-27 | 2025-03-25 | 1.765 | 301,858 | +206,411 | 0.00% | 532,860 |
| 2025-03-25 | 2025-03-21 | 1.829 | 95,447 | -46,078 | 0.00% | 174,580 |
| 2025-03-24 | 2025-03-20 | 1.829 | 141,525 | +99,679 | 0.00% | 258,860 |
| 2025-03-21 | 2025-03-19 | 1.744 | 41,846 | -5,643 | 0.00% | 72,979 |
| 2025-03-20 | 2025-03-18 | 1.765 | 47,489 | -18,807 | 0.00% | 83,831 |
| 2025-03-19 | 2025-03-17 | 1.691 | 66,296 | -28,211 | 0.00% | 112,095 |
| 2025-03-18 | 2025-03-14 | 1.414 | 94,507 | -47,018 | 0.00% | 133,665 |
| 2025-03-17 | 2025-03-13 | 1.361 | 141,525 | -391,663 | 0.00% | 192,640 |
| 2025-03-14 | 2025-03-12 | 1.372 | 533,188 | +147,167 | 0.01% | 731,430 |
| 2025-03-13 | 2025-03-11 | 1.340 | 386,021 | -24,919 | 0.01% | 517,230 |
| 2025-03-12 | 2025-03-10 | 1.255 | 410,940 | +44,667 | 0.01% | 515,660 |
| 2025-03-11 | 2025-03-07 | 1.319 | 366,273 | -19,748 | 0.01% | 482,980 |
| 2025-03-10 | 2025-03-06 | 1.319 | 386,021 | -304,679 | 0.01% | 509,020 |
| 2025-03-07 | 2025-03-05 | 1.202 | 690,700 | +183,372 | 0.01% | 829,986 |
| 2025-03-06 | 2025-03-04 | 1.202 | 507,328 | +152,339 | 0.01% | 609,635 |
| 2025-03-05 | 2025-03-03 | 1.223 | 354,989 | -50,779 | 0.01% | 434,126 |
| 2025-03-04 | 2025-02-28 | 1.234 | 405,768 | +128,830 | 0.01% | 500,540 |
| 2025-03-03 | 2025-02-27 | 1.382 | 276,938 | +267,534 | 0.00% | 382,850 |
| 2025-02-28 | 2025-02-26 | 1.425 | 9,404 | -210,642 | 0.00% | 13,400 |
| 2025-02-27 | 2025-02-25 | 1.393 | 220,046 | -69,587 | 0.00% | 306,540 |
| 2025-02-26 | 2025-02-24 | 1.510 | 289,633 | -12,225 | 0.00% | 437,360 |
| 2025-02-25 | 2025-02-21 | 1.255 | 301,858 | +46,078 | 0.00% | 378,780 |
| 2025-02-24 | 2025-02-20 | 1.180 | 255,780 | +26,330 | 0.00% | 301,920 |
| 2025-02-21 | 2025-02-19 | 1.148 | 229,450 | -58,772 | 0.00% | 263,521 |
| 2025-02-20 | 2025-02-18 | 1.148 | 288,222 | +279,289 | 0.00% | 331,019 |
| 2025-02-19 | 2025-02-17 | 1.191 | 8,933 | -170,677 | 0.00% | 10,639 |
| 2025-02-18 | 2025-02-14 | 1.148 | 179,610 | -91,216 | 0.00% | 206,280 |
| 2025-02-17 | 2025-02-13 | 1.085 | 270,826 | +134,943 | 0.00% | 293,760 |
| 2025-02-14 | 2025-02-12 | 1.148 | 135,883 | +25,390 | 0.00% | 156,060 |
| 2025-02-13 | 2025-02-11 | 0.968 | 110,493 | -31,032 | 0.00% | 106,925 |
| 2025-02-12 | 2025-02-10 | 0.989 | 141,525 | -107,672 | 0.00% | 139,965 |
| 2025-02-11 | 2025-02-07 | 0.968 | 249,197 | +126,949 | 0.00% | 241,150 |
| 2025-02-10 | 2025-02-06 | 0.957 | 122,248 | +16,927 | 0.00% | 117,000 |
| 2025-02-07 | 2025-02-05 | 0.893 | 105,321 | +4,232 | 0.00% | 94,080 |
| 2025-02-06 | 2025-02-04 | 0.893 | 101,089 | -5,172 | 0.00% | 90,300 |
| 2025-02-05 | 2025-02-03 | 0.861 | 106,261 | -3,292 | 0.00% | 91,530 |
| 2025-02-04 | 2025-01-28 | 0.851 | 109,553 | -261,422 | 0.00% | 93,200 |
| 2025-02-03 | 2025-01-24 | 0.840 | 370,975 | +352,638 | 0.01% | 311,655 |
| 2025-01-27 | 2025-01-23 | 0.829 | 18,337 | -106,262 | 0.00% | 15,210 |
| 2025-01-24 | 2025-01-22 | 0.840 | 124,599 | -72,878 | 0.00% | 104,675 |
| 2025-01-23 | 2025-01-21 | 0.861 | 197,477 | -26,330 | 0.00% | 170,100 |
| 2025-01-22 | 2025-01-20 | 0.851 | 223,807 | -31,973 | 0.00% | 190,400 |
| 2025-01-21 | 2025-01-17 | 0.840 | 255,780 | -35,264 | 0.00% | 214,880 |
| 2025-01-20 | 2025-01-16 | 0.829 | 291,044 | +147,168 | 0.00% | 241,410 |
| 2025-01-17 | 2025-01-15 | 0.829 | 143,876 | +135,413 | 0.00% | 119,340 |
| 2025-01-16 | 2025-01-14 | 0.840 | 8,463 | -104,851 | 0.00% | 7,110 |
| 2025-01-15 | 2025-01-13 | 0.808 | 113,314 | -35,264 | 0.00% | 91,580 |
| 2025-01-14 | 2025-01-10 | 0.808 | 148,578 | -7,523 | 0.00% | 120,080 |
| 2025-01-13 | 2025-01-09 | 0.840 | 156,101 | +45,608 | 0.00% | 131,140 |
| 2025-01-10 | 2025-01-08 | 0.861 | 110,493 | -95,447 | 0.00% | 95,175 |
| 2025-01-09 | 2025-01-07 | 0.893 | 205,940 | +196,536 | 0.00% | 183,960 |
| 2025-01-08 | 2025-01-06 | 0.883 | 9,404 | +8,934 | 0.00% | 8,300 |
| 2025-01-07 | 2025-01-03 | 0.883 | 470 | -127,420 | 0.00% | 415 |
| 2025-01-06 | 2025-01-02 | 0.893 | 127,890 | +71,468 | 0.00% | 114,240 |
| 2025-01-03 | 2024-12-31 | 0.946 | 56,422 | -61,124 | 0.00% | 53,400 |
| 2025-01-02 | 2024-12-27 | 0.915 | 117,546 | -173,027 | 0.00% | 107,500 |
| 2024-12-30 | 2024-12-24 | 0.925 | 290,573 | +186,662 | 0.00% | 268,830 |
| 2024-12-23 | 2024-12-19 | 0.915 | 103,911 | +96,388 | 0.00% | 95,030 |
| 2024-12-20 | 2024-12-18 | 1.000 | 7,523 | +7,053 | 0.00% | 7,520 |
| 2024-12-16 | 2024-12-12 | 1.074 | 470 | -57,363 | 0.00% | 505 |
| 2024-12-13 | 2024-12-11 | 1.053 | 57,833 | -170,676 | 0.00% | 60,885 |
| 2024-12-12 | 2024-12-10 | 0.893 | 228,509 | +228,039 | 0.00% | 204,120 |
| 2024-12-10 | 2024-12-06 | 0.872 | 470 | -1,361,181 | 0.00% | 410 |
| 2024-12-09 | 2024-12-05 | 0.744 | 1,361,651 | -328,659 | 0.02% | 1,013,600 |
| 2024-12-06 | 2024-12-04 | 0.755 | 1,690,310 | +464,542 | 0.03% | 1,276,225 |
| 2024-12-05 | 2024-12-03 | 0.755 | 1,225,768 | -154,221 | 0.02% | 925,485 |
| 2024-12-04 | 2024-12-02 | 0.734 | 1,379,989 | +283,051 | 0.02% | 1,012,575 |
| 2024-12-03 | 2024-11-29 | 0.712 | 1,096,938 | +1,048,509 | 0.02% | 781,555 |
| 2024-12-02 | 2024-11-28 | 0.691 | 48,429 | +47,959 | 0.00% | 33,475 |
| 2024-11-29 | 2024-11-27 | 0.723 | 470 | -1,300,528 | 0.00% | 340 |
| 2024-11-28 | 2024-11-26 | 0.702 | 1,300,998 | +1,411 | 0.02% | 913,110 |
| 2024-11-27 | 2024-11-25 | 0.702 | 1,299,587 | +136,823 | 0.02% | 912,120 |
| 2024-11-26 | 2024-11-22 | 0.702 | 1,162,764 | +174,908 | 0.02% | 816,090 |
| 2024-11-25 | 2024-11-21 | 0.744 | 987,856 | -201,238 | 0.02% | 735,350 |
| 2024-11-22 | 2024-11-20 | 0.766 | 1,189,094 | +39,495 | 0.02% | 910,440 |
| 2024-11-21 | 2024-11-19 | 0.766 | 1,149,599 | +45,138 | 0.02% | 880,200 |
| 2024-11-20 | 2024-11-18 | 0.755 | 1,104,461 | -218,635 | 0.02% | 833,895 |
| 2024-11-19 | 2024-11-15 | 0.734 | 1,323,096 | +342,293 | 0.02% | 970,830 |
| 2024-11-18 | 2024-11-14 | 0.755 | 980,803 | -117,546 | 0.02% | 740,530 |
| 2024-11-15 | 2024-11-13 | 0.798 | 1,098,349 | +239,324 | 0.02% | 876,000 |
| 2024-11-14 | 2024-11-12 | 0.798 | 859,025 | -118,016 | 0.01% | 685,125 |
| 2024-11-13 | 2024-11-11 | 0.840 | 977,041 | -5,172 | 0.02% | 820,810 |
| 2024-11-12 | 2024-11-08 | 0.840 | 982,213 | -180,551 | 0.02% | 825,155 |
| 2024-11-11 | 2024-11-07 | 0.861 | 1,162,764 | -20,218 | 0.02% | 1,001,565 |
| 2024-11-08 | 2024-11-06 | 0.819 | 1,182,982 | +45,138 | 0.02% | 968,660 |
| 2024-11-07 | 2024-11-05 | 0.840 | 1,137,844 | +77,110 | 0.02% | 955,900 |
| 2024-11-06 | 2024-11-04 | 0.819 | 1,060,734 | -57,362 | 0.02% | 868,560 |
| 2024-11-05 | 2024-11-01 | 0.798 | 1,118,096 | -60,654 | 0.02% | 891,750 |
| 2024-11-04 | 2024-10-31 | 0.808 | 1,178,750 | -132,122 | 0.02% | 952,660 |
| 2024-11-01 | 2024-10-30 | 0.808 | 1,310,872 | +314,083 | 0.02% | 1,059,440 |
| 2024-10-31 | 2024-10-29 | 0.840 | 996,789 | -313,612 | 0.02% | 837,400 |
| 2024-10-30 | 2024-10-28 | 0.840 | 1,310,401 | +115,195 | 0.02% | 1,100,865 |
| 2024-10-29 | 2024-10-25 | 0.829 | 1,195,206 | +106,261 | 0.02% | 991,380 |
| 2024-10-28 | 2024-10-24 | 0.829 | 1,088,945 | +257,661 | 0.02% | 903,240 |
| 2024-10-25 | 2024-10-23 | 0.840 | 831,284 | -486,170 | 0.01% | 698,360 |
| 2024-10-24 | 2024-10-22 | 0.840 | 1,317,454 | +527,546 | 0.02% | 1,106,790 |
| 2024-10-23 | 2024-10-21 | 0.840 | 789,908 | -496,044 | 0.01% | 663,600 |
| 2024-10-22 | 2024-10-18 | 0.851 | 1,285,952 | +440,562 | 0.02% | 1,094,000 |
| 2024-10-21 | 2024-10-17 | 0.819 | 845,390 | -261,892 | 0.01% | 692,230 |
| 2024-10-18 | 2024-10-16 | 0.840 | 1,107,282 | +33,383 | 0.02% | 930,225 |
| 2024-10-17 | 2024-10-15 | 0.808 | 1,073,899 | -140,585 | 0.02% | 867,920 |
| 2024-10-16 | 2024-10-14 | 0.872 | 1,214,484 | +279,289 | 0.02% | 1,059,030 |
| 2024-10-15 | 2024-10-10 | 0.893 | 935,195 | -2,351 | 0.02% | 835,380 |
| 2024-10-14 | 2024-10-09 | 0.872 | 937,546 | -37,144 | 0.02% | 817,540 |
| 2024-10-10 | 2024-10-08 | 0.936 | 974,690 | -157,512 | 0.02% | 912,120 |
| 2024-10-09 | 2024-10-07 | 1.000 | 1,132,202 | +39,025 | 0.02% | 1,131,760 |
| 2024-10-08 | 2024-10-04 | 0.893 | 1,093,177 | +65,826 | 0.02% | 976,500 |
| 2024-10-07 | 2024-10-03 | 0.883 | 1,027,351 | -306,560 | 0.02% | 906,775 |
| 2024-10-04 | 2024-10-02 | 1.010 | 1,333,911 | +189,484 | 0.02% | 1,347,575 |
| 2024-10-03 | 2024-09-30 | 0.946 | 1,144,427 | -18,337 | 0.02% | 1,083,130 |
| 2024-10-02 | 2024-09-27 | 0.861 | 1,162,764 | -216,754 | 0.02% | 1,001,565 |
| 2024-09-30 | 2024-09-26 | 0.808 | 1,379,518 | +324,896 | 0.02% | 1,114,920 |
| 2024-09-27 | 2024-09-25 | 0.776 | 1,054,622 | -230,389 | 0.02% | 818,695 |
| 2024-09-26 | 2024-09-24 | 0.776 | 1,285,011 | +120,367 | 0.02% | 997,545 |
| 2024-09-25 | 2024-09-23 | 0.744 | 1,164,644 | +1,152,419 | 0.02% | 866,950 |
| 2024-09-23 | 2024-09-19 | 0.744 | 12,225 | -288,692 | 0.00% | 9,100 |
| 2024-09-20 | 2024-09-17 | 0.712 | 300,917 | -21,629 | 0.00% | 214,400 |
| 2024-09-17 | 2024-09-13 | 0.744 | 322,546 | +69,117 | 0.01% | 240,100 |
| 2024-09-16 | 2024-09-12 | 0.744 | 253,429 | +252,959 | 0.00% | 188,650 |
| 2024-09-13 | 2024-09-11 | 0.734 | 470 | -62,064 | 0.00% | 345 |
| 2024-09-12 | 2024-09-10 | 0.712 | 62,534 | +33,853 | 0.00% | 44,555 |
| 2024-09-10 | 2024-09-05 | 0.744 | 28,681 | -29,152 | 0.00% | 21,350 |
| 2024-09-09 | 2024-09-04 | 0.744 | 57,833 | +10,815 | 0.00% | 43,050 |
| 2024-09-05 | 2024-09-03 | 0.755 | 47,018 | -24,920 | 0.00% | 35,500 |
| 2024-09-04 | 2024-09-02 | 0.776 | 71,938 | +53,131 | 0.00% | 55,845 |
| 2024-09-03 | 2024-08-30 | 0.787 | 18,807 | -38,085 | 0.00% | 14,800 |
| 2024-09-02 | 2024-08-29 | 0.787 | 56,892 | +55,011 | 0.00% | 44,770 |
| 2024-08-30 | 2024-08-28 | 0.798 | 1,881 | -8,463 | 0.00% | 1,500 |
| 2024-08-29 | 2024-08-27 | 0.808 | 10,344 | -2,351 | 0.00% | 8,360 |
| 2024-08-28 | 2024-08-26 | 0.787 | 12,695 | +12,225 | 0.00% | 9,990 |
| 2024-08-26 | 2024-08-22 | 0.787 | 470 | -470 | 0.00% | 370 |
| 2024-08-23 | 2024-08-21 | 0.808 | 940 | -2,821 | 0.00% | 760 |
| 2024-08-22 | 2024-08-20 | 0.787 | 3,761 | -15,987 | 0.00% | 2,960 |
| 2024-08-21 | 2024-08-19 | 0.819 | 19,748 | -5,642 | 0.00% | 16,170 |
| 2024-08-20 | 2024-08-16 | 0.787 | 25,390 | +21,158 | 0.00% | 19,980 |
| 2024-08-19 | 2024-08-15 | 0.787 | 4,232 | +3,762 | 0.00% | 3,330 |
| 2024-08-14 | 2024-08-12 | 0.798 | 470 | -19,748 | 0.00% | 375 |
| 2024-08-13 | 2024-08-09 | 0.798 | 20,218 | +15,046 | 0.00% | 16,125 |
| 2024-08-12 | 2024-08-08 | 0.787 | 5,172 | -9,874 | 0.00% | 4,070 |
| 2024-08-09 | 2024-08-07 | 0.787 | 15,046 | +3,762 | 0.00% | 11,840 |
| 2024-08-08 | 2024-08-06 | 0.744 | 11,284 | -1,411 | 0.00% | 8,400 |
| 2024-08-07 | 2024-08-05 | 0.712 | 12,695 | -14,105 | 0.00% | 9,045 |
| 2024-08-06 | 2024-08-02 | 0.712 | 26,800 | +13,165 | 0.00% | 19,095 |
| 2024-08-05 | 2024-08-01 | 0.723 | 13,635 | -6,583 | 0.00% | 9,860 |
| 2024-08-02 | 2024-07-31 | 0.712 | 20,218 | +18,807 | 0.00% | 14,405 |
| 2024-07-23 | 2024-07-19 | 0.702 | 1,411 | -940 | 0.00% | 990 |
| 2024-07-17 | 2024-07-15 | 0.723 | 2,351 | -940 | 0.00% | 1,700 |
| 2024-07-16 | 2024-07-12 | 0.723 | 3,291 | -6,113 | 0.00% | 2,380 |
| 2024-07-15 | 2024-07-11 | 0.712 | 9,404 | -4,231 | 0.00% | 6,700 |
| 2024-07-12 | 2024-07-10 | 0.712 | 13,635 | -15,987 | 0.00% | 9,715 |
| 2024-07-11 | 2024-07-09 | 0.702 | 29,622 | -14,105 | 0.00% | 20,790 |
| 2024-07-10 | 2024-07-08 | 0.702 | 43,727 | +39,966 | 0.00% | 30,690 |
| 2024-07-08 | 2024-07-04 | 0.712 | 3,761 | -3,292 | 0.00% | 2,680 |
| 2024-07-05 | 2024-07-03 | 0.702 | 7,053 | +4,702 | 0.00% | 4,950 |
| 2024-07-04 | 2024-07-02 | 0.691 | 2,351 | -5,172 | 0.00% | 1,625 |
| 2024-07-03 | 2024-06-28 | 0.691 | 7,523 | -3,291 | 0.00% | 5,200 |
| 2024-06-28 | 2024-06-26 | 0.702 | 10,814 | -4,702 | 0.00% | 7,590 |
| 2024-06-27 | 2024-06-25 | 0.702 | 15,516 | -7,053 | 0.00% | 10,890 |
| 2024-06-26 | 2024-06-24 | 0.723 | 22,569 | +12,225 | 0.00% | 16,320 |
| 2024-06-25 | 2024-06-21 | 0.723 | 10,344 | -4,702 | 0.00% | 7,480 |
| 2024-06-24 | 2024-06-20 | 0.723 | 15,046 | -7,053 | 0.00% | 10,880 |
| 2024-06-21 | 2024-06-19 | 0.734 | 22,099 | -10,344 | 0.00% | 16,215 |
| 2024-06-19 | 2024-06-17 | 0.723 | 32,443 | -15,986 | 0.00% | 23,460 |
| 2024-06-13 | 2024-06-11 | 0.723 | 48,429 | +46,078 | 0.00% | 35,020 |
| 2024-06-11 | 2024-06-06 | 0.734 | 2,351 | -470 | 0.00% | 1,725 |
| 2024-06-07 | 2024-06-05 | 0.744 | 2,821 | -4,232 | 0.00% | 2,100 |
| 2024-06-06 | 2024-06-04 | 0.744 | 7,053 | -15,046 | 0.00% | 5,250 |
| 2024-06-05 | 2024-06-03 | 0.734 | 22,099 | +19,748 | 0.00% | 16,215 |
| 2024-06-04 | 2024-05-31 | 0.723 | 2,351 | -2,821 | 0.00% | 1,700 |
| 2024-06-03 | 2024-05-30 | 0.734 | 5,172 | +3,761 | 0.00% | 3,795 |
| 2024-05-31 | 2024-05-29 | 0.755 | 1,411 | -1,880 | 0.00% | 1,065 |
| 2024-05-30 | 2024-05-28 | 0.755 | 3,291 | -2,821 | 0.00% | 2,485 |
| 2024-05-29 | 2024-05-27 | 0.755 | 6,112 | +4,231 | 0.00% | 4,615 |
| 2024-05-28 | 2024-05-24 | 0.744 | 1,881 | -470 | 0.00% | 1,400 |
| 2024-05-27 | 2024-05-23 | 0.766 | 2,351 | +1,411 | 0.00% | 1,800 |
| 2024-05-23 | 2024-05-21 | 0.798 | 940 | -3,762 | 0.00% | 750 |
| 2024-05-22 | 2024-05-20 | 0.829 | 4,702 | -9,404 | 0.00% | 3,900 |
| 2024-05-21 | 2024-05-17 | 0.819 | 14,106 | -51,250 | 0.00% | 11,550 |
| 2024-05-20 | 2024-05-16 | 0.766 | 65,356 | +54,542 | 0.00% | 50,040 |
| 2024-05-17 | 2024-05-14 | 0.744 | 10,814 | -4,702 | 0.00% | 8,050 |
| 2024-05-16 | 2024-05-13 | 0.755 | 15,516 | -48,899 | 0.00% | 11,715 |
| 2024-05-14 | 2024-05-10 | 0.820 | 64,415 | +60,183 | 0.00% | 52,832 |
| 2024-05-13 | 2024-05-09 | 0.776 | 4,232 | +1,976 | 0.00% | 3,283 |
| 2024-05-10 | 2024-05-08 | 0.754 | 2,256 | -1,353 | 0.00% | 1,700 |
| 2024-05-09 | 2024-05-07 | 0.787 | 3,609 | -3,158 | 0.00% | 2,840 |
| 2024-05-08 | 2024-05-06 | 0.776 | 6,767 | -14,436 | 0.00% | 5,250 |
| 2024-05-07 | 2024-05-03 | 0.798 | 21,203 | +20,752 | 0.00% | 16,920 |
| 2024-05-02 | 2024-04-29 | 0.754 | 451 | -451 | 0.00% | 340 |
| 2024-04-30 | 2024-04-26 | 0.720 | 902 | -71,729 | 0.00% | 650 |
| 2024-04-25 | 2024-04-23 | 0.687 | 72,631 | -10,375 | 0.00% | 49,910 |
| 2024-04-23 | 2024-04-19 | 0.665 | 83,006 | +10,375 | 0.00% | 55,200 |
| 2024-04-22 | 2024-04-18 | 0.698 | 72,631 | +39,248 | 0.00% | 50,715 |
| 2024-04-19 | 2024-04-17 | 0.676 | 33,383 | -39,248 | 0.00% | 22,570 |
| 2024-04-17 | 2024-04-15 | 0.687 | 72,631 | +18,045 | 0.00% | 49,910 |
| 2024-04-16 | 2024-04-12 | 0.698 | 54,586 | -29,774 | 0.00% | 38,115 |
| 2024-04-15 | 2024-04-11 | 0.698 | 84,360 | -123,607 | 0.00% | 58,905 |
| 2024-04-12 | 2024-04-10 | 0.687 | 207,967 | +199,396 | 0.00% | 142,910 |
| 2024-04-11 | 2024-04-09 | 0.687 | 8,571 | +5,864 | 0.00% | 5,890 |
| 2024-04-10 | 2024-04-08 | 0.709 | 2,707 | -1,804 | 0.00% | 1,920 |
| 2024-04-09 | 2024-04-05 | 0.687 | 4,511 | +4,060 | 0.00% | 3,100 |
| 2024-03-04 | 2024-02-29 | 0.643 | 451 | -4,060 | 0.00% | 290 |
| 2024-02-29 | 2024-02-27 | 0.632 | 4,511 | +4,060 | 0.00% | 2,850 |
| 2024-01-02 | 2023-12-28 | 0.665 | 451 | -816,080 | 0.00% | 300 |
| 2023-12-29 | 2023-12-27 | 0.632 | 816,531 | -266,613 | 0.01% | 515,850 |
| 2023-12-06 | 2023-12-04 | 0.676 | 1,083,144 | -2,256 | 0.02% | 732,305 |
| 2023-12-01 | 2023-11-29 | 0.665 | 1,085,400 | +2,256 | 0.02% | 721,800 |
| 2023-11-22 | 2023-11-20 | 0.720 | 1,083,144 | -4,060 | 0.02% | 780,325 |
| 2023-11-21 | 2023-11-17 | 0.720 | 1,087,204 | -43,308 | 0.02% | 783,250 |
| 2023-11-20 | 2023-11-16 | 0.709 | 1,130,512 | -451 | 0.02% | 801,920 |
| 2023-11-17 | 2023-11-15 | 0.732 | 1,130,963 | +47,368 | 0.02% | 827,310 |
| 2023-11-08 | 2023-11-06 | 0.743 | 1,083,595 | +451 | 0.02% | 804,670 |
| 2023-10-25 | 2023-10-20 | 0.687 | 1,083,144 | -496,234 | 0.02% | 744,310 |
| 2023-10-20 | 2023-10-18 | 0.709 | 1,579,378 | -13,985 | 0.03% | 1,120,320 |
| 2023-10-16 | 2023-10-12 | 0.787 | 1,593,363 | +510,219 | 0.03% | 1,253,860 |
| 2023-10-03 | 2023-09-28 | 0.776 | 1,083,144 | -11,729 | 0.02% | 840,350 |
| 2023-09-22 | 2023-09-20 | 0.787 | 1,094,873 | +11,729 | 0.02% | 861,585 |
| 2023-09-20 | 2023-09-18 | 0.798 | 1,083,144 | +1,082,693 | 0.02% | 864,360 |
| 2023-09-04 | 2023-08-30 | 0.876 | 451 | -10,376 | 0.00% | 395 |
| 2023-08-28 | 2023-08-24 | 0.876 | 10,827 | +10,376 | 0.00% | 9,480 |
| 2023-08-25 | 2023-08-23 | 0.865 | 451 | -40,150 | 0.00% | 390 |
| 2023-08-23 | 2023-08-21 | 0.876 | 40,601 | -11,729 | 0.00% | 35,550 |
| 2023-08-18 | 2023-08-16 | 0.887 | 52,330 | -5,414 | 0.00% | 46,400 |
| 2023-08-04 | 2023-08-02 | 0.931 | 57,744 | -1,804 | 0.00% | 53,760 |
| 2023-08-03 | 2023-08-01 | 0.942 | 59,548 | +9,925 | 0.00% | 56,100 |
| 2023-08-01 | 2023-07-28 | 0.964 | 49,623 | +2,706 | 0.00% | 47,850 |
| 2023-07-27 | 2023-07-25 | 0.898 | 46,917 | -10,375 | 0.00% | 42,120 |
| 2023-07-10 | 2023-07-06 | 0.865 | 57,292 | +1,804 | 0.00% | 49,530 |
| 2023-07-03 | 2023-06-29 | 0.876 | 55,488 | +12,180 | 0.00% | 48,585 |
| 2023-06-23 | 2023-06-20 | 0.920 | 43,308 | +4,963 | 0.00% | 39,840 |
| 2023-06-20 | 2023-06-16 | 0.964 | 38,345 | -9,925 | 0.00% | 36,975 |
| 2023-06-15 | 2023-06-13 | 0.920 | 48,270 | +1,353 | 0.00% | 44,405 |
| 2023-06-06 | 2023-06-02 | 0.898 | 46,917 | +9,925 | 0.00% | 42,120 |
| 2023-06-01 | 2023-05-30 | 0.865 | 36,992 | +451 | 0.00% | 31,980 |
| 2023-05-30 | 2023-05-25 | 0.865 | 36,541 | -31,578 | 0.00% | 31,590 |
| 2023-05-23 | 2023-05-19 | 0.920 | 68,119 | -17,143 | 0.00% | 62,665 |
| 2023-05-18 | 2023-05-16 | 0.964 | 85,262 | -9,022 | 0.00% | 82,215 |
| 2023-05-15 | 2023-05-11 | 1.046 | 94,284 | +3,404 | 0.00% | 98,657 |
| 2023-05-12 | 2023-05-10 | 1.058 | 90,880 | -17,393 | 0.00% | 96,140 |
| 2023-05-08 | 2023-05-04 | 1.046 | 108,273 | -13,045 | 0.00% | 113,295 |
| 2023-04-24 | 2023-04-20 | 1.138 | 121,318 | -41,309 | 0.00% | 138,105 |
| 2023-04-20 | 2023-04-18 | 1.150 | 162,627 | -47,831 | 0.00% | 187,000 |
| 2023-04-18 | 2023-04-14 | 1.127 | 210,458 | +66,964 | 0.00% | 237,160 |
| 2023-04-03 | 2023-03-30 | 1.196 | 143,494 | -17,394 | 0.00% | 171,600 |
| 2023-03-31 | 2023-03-29 | 1.173 | 160,888 | +2,609 | 0.00% | 188,700 |
| 2023-03-30 | 2023-03-28 | 1.138 | 158,279 | +18,698 | 0.00% | 180,180 |
| 2023-03-29 | 2023-03-27 | 1.150 | 139,581 | +17,828 | 0.00% | 160,500 |
| 2023-03-24 | 2023-03-22 | 1.173 | 121,753 | +49,571 | 0.00% | 142,800 |
| 2023-03-20 | 2023-03-16 | 1.196 | 72,182 | +16,958 | 0.00% | 86,320 |
| 2023-03-15 | 2023-03-13 | 1.265 | 55,224 | +16,959 | 0.00% | 69,851 |
| 2023-03-03 | 2023-03-01 | 1.368 | 38,265 | -21,742 | 0.00% | 52,360 |
| 2023-03-02 | 2023-02-28 | 1.322 | 60,007 | -16,523 | 0.00% | 79,350 |
| 2023-02-28 | 2023-02-24 | 1.276 | 76,530 | -435 | 0.00% | 97,680 |
| 2023-02-22 | 2023-02-20 | 1.276 | 76,965 | +21,307 | 0.00% | 98,235 |
| 2023-02-20 | 2023-02-16 | 1.276 | 55,658 | +16,088 | 0.00% | 71,039 |
| 2023-02-14 | 2023-02-10 | 1.288 | 39,570 | -14,349 | 0.00% | 50,960 |
| 2023-02-13 | 2023-02-09 | 1.345 | 53,919 | +15,219 | 0.00% | 72,540 |
| 2023-02-10 | 2023-02-08 | 1.357 | 38,700 | +16,089 | 0.00% | 52,510 |
| 2023-02-08 | 2023-02-06 | 1.288 | 22,611 | +14,784 | 0.00% | 29,120 |
| 2023-01-19 | 2023-01-17 | 1.184 | 7,827 | -35,221 | 0.00% | 9,270 |
| 2023-01-16 | 2023-01-12 | 1.173 | 43,048 | -8,697 | 0.00% | 50,490 |
| 2023-01-13 | 2023-01-11 | 1.173 | 51,745 | +8,697 | 0.00% | 60,690 |
| 2023-01-10 | 2023-01-06 | 1.207 | 43,048 | +23,915 | 0.00% | 51,975 |
| 2023-01-04 | 2022-12-30 | 1.115 | 19,133 | +18,698 | 0.00% | 21,340 |
| 2022-12-23 | 2022-12-21 | 1.092 | 435 | -19,132 | 0.00% | 475 |
| 2022-12-22 | 2022-12-20 | 1.104 | 19,567 | +19,132 | 0.00% | 21,600 |
| 2022-12-21 | 2022-12-19 | 1.150 | 435 | -10,871 | 0.00% | 500 |
| 2022-12-19 | 2022-12-15 | 1.104 | 11,306 | -434 | 0.00% | 12,480 |
| 2022-12-14 | 2022-12-12 | 1.150 | 11,740 | -22,612 | 0.00% | 13,499 |
| 2022-12-13 | 2022-12-09 | 1.184 | 34,352 | +33,917 | 0.00% | 40,685 |
| 2022-12-12 | 2022-12-08 | 1.230 | 435 | -78 | 0.00% | 535 |
| 2022-12-09 | 2022-12-07 | 1.184 | 513 | -3,044 | 0.00% | 608 |
| 2022-12-06 | 2022-12-02 | 0.989 | 3,557 | +3,044 | 0.00% | 3,517 |
| 2022-12-05 | 2022-12-01 | 0.977 | 513 | -46,092 | 0.00% | 501 |
| 2022-12-02 | 2022-11-30 | 0.977 | 46,605 | +2,174 | 0.00% | 45,551 |
| 2022-11-29 | 2022-11-25 | 0.908 | 44,431 | -6,523 | 0.00% | 40,361 |
| 2022-11-28 | 2022-11-24 | 0.920 | 50,954 | +4,784 | 0.00% | 46,872 |
| 2022-11-25 | 2022-11-23 | 0.920 | 46,170 | -18,698 | 0.00% | 42,472 |
| 2022-11-24 | 2022-11-22 | 0.931 | 64,868 | -870 | 0.00% | 60,418 |
| 2022-11-23 | 2022-11-21 | 0.954 | 65,738 | +15,654 | 0.00% | 62,740 |
| 2022-11-21 | 2022-11-17 | 0.977 | 50,084 | +36,526 | 0.00% | 48,952 |
| 2022-11-18 | 2022-11-16 | 0.989 | 13,558 | -34,787 | 0.00% | 13,407 |
| 2022-11-17 | 2022-11-15 | 1.012 | 48,345 | +47,832 | 0.00% | 48,920 |
| 2022-11-16 | 2022-11-14 | 0.943 | 513 | -139,581 | 0.00% | 484 |
| 2022-11-15 | 2022-11-11 | 0.874 | 140,094 | +126,971 | 0.00% | 122,428 |
| 2022-11-14 | 2022-11-10 | 0.828 | 13,123 | -29,569 | 0.00% | 10,865 |
| 2022-11-11 | 2022-11-09 | 0.874 | 42,692 | +16,959 | 0.00% | 37,309 |
| 2022-11-10 | 2022-11-08 | 0.908 | 25,733 | -3,044 | 0.00% | 23,376 |
| 2022-11-09 | 2022-11-07 | 0.897 | 28,777 | +10,871 | 0.00% | 25,810 |
| 2022-11-08 | 2022-11-04 | 0.862 | 17,906 | +17,393 | 0.00% | 15,442 |
| 2022-11-04 | 2022-11-02 | 0.828 | 513 | -33,917 | 0.00% | 425 |
| 2022-11-03 | 2022-11-01 | 0.805 | 34,430 | -40,004 | 0.00% | 27,713 |
| 2022-11-02 | 2022-10-31 | 0.713 | 74,434 | +7,392 | 0.00% | 53,065 |
| 2022-11-01 | 2022-10-28 | 0.747 | 67,042 | +5,218 | 0.00% | 50,108 |
| 2022-10-31 | 2022-10-27 | 0.805 | 61,824 | -74,357 | 0.00% | 49,763 |
| 2022-10-28 | 2022-10-26 | 0.805 | 136,181 | -14,349 | 0.00% | 109,613 |
| 2022-10-27 | 2022-10-25 | 0.793 | 150,530 | +86,966 | 0.00% | 119,432 |
| 2022-10-26 | 2022-10-24 | 0.805 | 63,564 | -48,266 | 0.00% | 51,163 |
| 2022-10-25 | 2022-10-21 | 0.862 | 111,830 | -2,174 | 0.00% | 96,443 |
| 2022-10-24 | 2022-10-20 | 0.862 | 114,004 | -435 | 0.00% | 98,317 |
| 2022-10-21 | 2022-10-19 | 0.874 | 114,439 | -870 | 0.00% | 100,008 |
| 2022-10-20 | 2022-10-18 | 0.908 | 115,309 | -16,958 | 0.00% | 104,746 |
| 2022-10-18 | 2022-10-14 | 0.897 | 132,267 | +131,754 | 0.00% | 118,630 |
| 2022-10-17 | 2022-10-13 | 0.862 | 513 | -12,175 | 0.00% | 442 |
| 2022-10-13 | 2022-10-11 | 0.874 | 12,688 | -20,437 | 0.00% | 11,088 |
| 2022-10-12 | 2022-10-10 | 0.874 | 33,125 | +26,524 | 0.00% | 28,948 |
| 2022-10-10 | 2022-10-06 | 0.977 | 6,601 | -18,263 | 0.00% | 6,452 |
| 2022-10-06 | 2022-10-03 | 0.920 | 24,864 | -45,222 | 0.00% | 22,872 |
| 2022-10-05 | 2022-09-30 | 0.920 | 70,086 | +8,696 | 0.00% | 64,472 |
| 2022-10-03 | 2022-09-29 | 0.920 | 61,390 | -21,741 | 0.00% | 56,472 |
| 2022-09-29 | 2022-09-27 | 1.012 | 83,131 | +6,088 | 0.00% | 84,119 |
| 2022-09-28 | 2022-09-26 | 1.012 | 77,043 | -5,653 | 0.00% | 77,959 |
| 2022-09-27 | 2022-09-23 | 1.012 | 82,696 | -3,914 | 0.00% | 83,679 |
| 2022-09-26 | 2022-09-22 | 1.023 | 86,610 | +20,003 | 0.00% | 88,635 |
| 2022-09-23 | 2022-09-21 | 1.035 | 66,607 | +13,914 | 0.00% | 68,930 |
| 2022-09-22 | 2022-09-20 | 1.069 | 52,693 | -8,697 | 0.00% | 56,349 |
| 2022-09-19 | 2022-09-15 | 1.058 | 61,390 | +8,262 | 0.00% | 64,943 |
| 2022-09-15 | 2022-09-13 | 1.092 | 53,128 | +1,740 | 0.00% | 58,036 |
| 2022-09-14 | 2022-09-09 | 1.092 | 51,388 | +869 | 0.00% | 56,135 |
| 2022-09-07 | 2022-09-05 | 1.104 | 50,519 | -19,567 | 0.00% | 55,767 |
| 2022-09-02 | 2022-08-31 | 1.127 | 70,086 | -3,479 | 0.00% | 78,978 |
| 2022-08-31 | 2022-08-29 | 1.184 | 73,565 | +3,479 | 0.00% | 87,128 |
| 2022-08-30 | 2022-08-26 | 1.184 | 70,086 | +16,958 | 0.00% | 83,008 |
| 2022-08-29 | 2022-08-25 | 1.138 | 53,128 | +2,174 | 0.00% | 60,479 |
| 2022-08-26 | 2022-08-24 | 1.115 | 50,954 | -15,653 | 0.00% | 56,833 |
| 2022-08-25 | 2022-08-23 | 1.161 | 66,607 | +36,525 | 0.00% | 77,355 |
| 2022-08-24 | 2022-08-22 | 1.127 | 30,082 | +7,827 | 0.00% | 33,899 |
| 2022-08-23 | 2022-08-19 | 1.104 | 22,255 | -21,741 | 0.00% | 24,567 |
| 2022-08-22 | 2022-08-18 | 1.104 | 43,996 | -1,740 | 0.00% | 48,566 |
| 2022-08-19 | 2022-08-17 | 1.127 | 45,736 | +26,525 | 0.00% | 51,539 |
| 2022-08-18 | 2022-08-16 | 1.104 | 19,211 | +16,959 | 0.00% | 21,207 |
| 2022-08-16 | 2022-08-12 | 1.150 | 2,252 | +1,739 | 0.00% | 2,590 |
| 2022-08-10 | 2022-08-08 | 1.081 | 513 | -435 | 0.00% | 554 |
| 2022-08-09 | 2022-08-05 | 1.069 | 948 | +435 | 0.00% | 1,014 |
| 2022-08-02 | 2022-07-29 | 1.115 | 513 | -15,654 | 0.00% | 572 |
| 2022-08-01 | 2022-07-28 | 1.150 | 16,167 | -5,218 | 0.00% | 18,590 |
| 2022-07-29 | 2022-07-27 | 1.161 | 21,385 | -3,913 | 0.00% | 24,836 |
| 2022-07-27 | 2022-07-25 | 1.161 | 25,298 | -3,044 | 0.00% | 29,380 |
| 2022-07-26 | 2022-07-22 | 1.161 | 28,342 | +9,566 | 0.00% | 32,916 |
| 2022-07-25 | 2022-07-21 | 1.184 | 18,776 | -28,699 | 0.00% | 22,238 |
| 2022-07-22 | 2022-07-20 | 1.184 | 47,475 | +46,962 | 0.00% | 56,228 |
| 2022-07-20 | 2022-07-18 | 1.138 | 513 | -18,263 | 0.00% | 584 |
| 2022-07-19 | 2022-07-15 | 1.115 | 18,776 | +18,263 | 0.00% | 20,942 |
| 2022-07-18 | 2022-07-14 | 1.196 | 513 | -9,566 | 0.00% | 613 |
| 2022-07-15 | 2022-07-13 | 1.184 | 10,079 | -8,697 | 0.00% | 11,937 |
| 2022-07-14 | 2022-07-12 | 1.184 | 18,776 | +18,263 | 0.00% | 22,238 |
| 2022-07-12 | 2022-07-08 | 1.322 | 513 | -16,524 | 0.00% | 678 |
| 2022-07-11 | 2022-07-07 | 1.334 | 17,037 | +16,524 | 0.00% | 22,725 |
| 2022-07-08 | 2022-07-06 | 1.288 | 513 | -48,701 | 0.00% | 661 |
| 2022-07-07 | 2022-07-05 | 1.230 | 49,214 | +48,701 | 0.00% | 60,551 |
| 2022-07-06 | 2022-07-04 | 1.276 | 513 | -30,873 | 0.00% | 655 |
| 2022-07-05 | 2022-06-30 | 1.219 | 31,386 | -16,959 | 0.00% | 38,255 |
| 2022-07-04 | 2022-06-29 | 1.322 | 48,345 | +6,523 | 0.00% | 63,929 |
| 2022-06-30 | 2022-06-28 | 1.380 | 41,822 | +41,309 | 0.00% | 57,708 |
| 2022-04-20 | 2022-04-14 | 0.943 | 513 | -12,175 | 0.00% | 484 |
| 2022-04-19 | 2022-04-13 | 0.920 | 12,688 | -53,050 | 0.00% | 11,672 |
| 2022-04-14 | 2022-04-12 | 0.966 | 65,738 | +12,610 | 0.00% | 63,496 |
| 2022-04-13 | 2022-04-11 | 0.943 | 53,128 | -53,049 | 0.00% | 50,094 |
| 2022-04-12 | 2022-04-08 | 0.977 | 106,177 | +105,664 | 0.00% | 103,776 |
| 2022-01-10 | 2022-01-06 | 1.403 | 513 | -186,978 | 0.00% | 720 |
| 2021-12-20 | 2021-12-16 | 1.529 | 187,491 | +6,958 | 0.00% | 286,735 |
| 2021-12-16 | 2021-12-14 | 1.656 | 180,533 | -16,524 | 0.00% | 298,929 |
| 2021-12-15 | 2021-12-13 | 1.575 | 197,057 | +9,566 | 0.00% | 310,428 |
| 2021-12-06 | 2021-12-02 | 1.610 | 187,491 | -25,220 | 0.00% | 301,827 |
| 2021-12-03 | 2021-12-01 | 1.598 | 212,711 | -435 | 0.00% | 339,980 |
| 2021-11-30 | 2021-11-26 | 1.644 | 213,146 | +25,221 | 0.00% | 350,479 |
| 2021-11-12 | 2021-11-10 | 1.656 | 187,925 | -130,450 | 0.00% | 311,169 |
| 2021-11-11 | 2021-11-09 | 1.656 | 318,375 | +191,326 | 0.01% | 527,170 |
| 2021-10-22 | 2021-10-20 | 1.817 | 127,049 | -435 | 0.00% | 230,822 |
| 2021-10-21 | 2021-10-19 | 1.794 | 127,484 | +435 | 0.00% | 228,681 |
| 2021-09-23 | 2021-09-20 | 1.725 | 127,049 | -12,610 | 0.00% | 219,135 |
| 2021-09-21 | 2021-09-17 | 1.828 | 139,659 | -13,045 | 0.00% | 255,338 |
| 2021-09-17 | 2021-09-15 | 1.943 | 152,704 | +25,655 | 0.00% | 296,747 |
| 2021-09-14 | 2021-09-10 | 2.012 | 127,049 | -24,351 | 0.00% | 255,657 |
| 2021-09-13 | 2021-09-09 | 1.932 | 151,400 | -24,785 | 0.00% | 292,472 |
| 2021-09-10 | 2021-09-08 | 1.966 | 176,185 | +49,136 | 0.00% | 346,429 |
| 2021-08-11 | 2021-08-09 | 2.162 | 127,049 | -435 | 0.00% | 274,649 |
| 2021-08-10 | 2021-08-06 | 2.208 | 127,484 | -1,739 | 0.00% | 281,453 |
| 2021-08-09 | 2021-08-05 | 2.139 | 129,223 | -5,653 | 0.00% | 276,377 |
| 2021-08-06 | 2021-08-04 | 2.162 | 134,876 | -3,914 | 0.00% | 291,569 |
| 2021-08-05 | 2021-08-03 | 2.173 | 138,790 | -15,219 | 0.00% | 301,626 |
| 2021-08-04 | 2021-08-02 | 2.196 | 154,009 | +7,393 | 0.00% | 338,243 |
| 2021-08-03 | 2021-07-30 | 2.231 | 146,616 | +2,609 | 0.00% | 327,064 |
| 2021-08-02 | 2021-07-29 | 2.311 | 144,007 | -2,175 | 0.00% | 332,835 |
| 2021-07-30 | 2021-07-28 | 2.311 | 146,182 | -3,913 | 0.00% | 337,862 |
| 2021-07-29 | 2021-07-27 | 2.346 | 150,095 | +23,046 | 0.00% | 352,083 |
| 2021-07-22 | 2021-07-20 | 2.438 | 127,049 | -4,783 | 0.00% | 309,711 |
| 2021-07-21 | 2021-07-19 | 2.449 | 131,832 | -3,044 | 0.00% | 322,886 |
| 2021-07-20 | 2021-07-16 | 2.484 | 134,876 | -2,174 | 0.00% | 334,994 |
| 2021-07-19 | 2021-07-15 | 2.518 | 137,050 | -2,609 | 0.00% | 345,122 |
| 2021-07-15 | 2021-07-13 | 2.553 | 139,659 | +12,610 | 0.00% | 356,509 |
| 2021-07-14 | 2021-07-12 | 2.587 | 127,049 | -20,002 | 0.00% | 328,702 |
| 2021-07-13 | 2021-07-09 | 2.633 | 147,051 | -27,830 | 0.00% | 387,215 |
| 2021-07-12 | 2021-07-08 | 2.346 | 174,881 | -434 | 0.00% | 410,225 |
| 2021-07-09 | 2021-07-07 | 2.334 | 175,315 | -17,828 | 0.00% | 409,227 |
| 2021-07-07 | 2021-07-05 | 2.357 | 193,143 | +66,094 | 0.00% | 455,283 |
| 2021-06-25 | 2021-06-23 | 2.530 | 127,049 | -11,741 | 0.00% | 321,398 |
| 2021-06-24 | 2021-06-22 | 2.507 | 138,790 | -11,740 | 0.00% | 347,907 |
| 2021-06-23 | 2021-06-21 | 2.553 | 150,530 | +20,002 | 0.00% | 384,260 |
| 2021-06-22 | 2021-06-18 | 2.553 | 130,528 | -3,478 | 0.00% | 333,201 |
| 2021-06-21 | 2021-06-17 | 2.622 | 134,006 | -8,262 | 0.00% | 351,324 |
| 2021-06-18 | 2021-06-16 | 2.610 | 142,268 | +15,219 | 0.00% | 371,349 |
| 2021-06-15 | 2021-06-10 | 2.691 | 127,049 | +3,913 | 0.00% | 341,850 |
| 2021-06-11 | 2021-06-09 | 2.748 | 123,136 | +5,218 | 0.00% | 338,401 |
| 2021-06-10 | 2021-06-08 | 2.817 | 117,918 | -9,131 | 0.00% | 332,197 |
| 2021-06-07 | 2021-06-03 | 2.875 | 127,049 | -18,698 | 0.00% | 365,225 |
| 2021-06-04 | 2021-06-02 | 2.840 | 145,747 | +18,698 | 0.00% | 413,948 |
| 2021-06-03 | 2021-06-01 | 2.829 | 127,049 | -16,089 | 0.00% | 359,381 |
| 2021-06-02 | 2021-05-31 | 2.875 | 143,138 | -11,740 | 0.00% | 411,476 |
| 2021-06-01 | 2021-05-28 | 2.875 | 154,878 | -50,876 | 0.00% | 445,224 |
| 2021-05-31 | 2021-05-27 | 2.909 | 205,754 | -65,224 | 0.00% | 598,574 |
| 2021-05-28 | 2021-05-26 | 2.898 | 270,978 | +143,929 | 0.00% | 785,206 |
| 2021-05-26 | 2021-05-24 | 2.921 | 127,049 | -8,697 | 0.00% | 371,068 |
| 2021-05-25 | 2021-05-21 | 2.944 | 135,746 | -9,131 | 0.00% | 399,591 |
| 2021-05-24 | 2021-05-20 | 2.978 | 144,877 | +17,828 | 0.00% | 431,468 |
| 2021-05-12 | 2021-05-10 | 2.886 | 127,049 | -2,609 | 0.00% | 366,686 |
| 2021-05-11 | 2021-05-07 | 2.932 | 129,658 | -870 | 0.00% | 380,179 |
| 2021-05-10 | 2021-05-06 | 3.013 | 130,528 | -1,304 | 0.00% | 393,237 |
| 2021-05-06 | 2021-05-04 | 3.036 | 131,832 | -1,740 | 0.00% | 400,197 |
| 2021-05-05 | 2021-05-03 | 3.070 | 133,572 | -2,174 | 0.00% | 410,087 |
| 2021-05-04 | 2021-04-30 | 3.070 | 135,746 | -8,696 | 0.00% | 416,761 |
| 2021-05-03 | 2021-04-29 | 3.082 | 144,442 | +17,393 | 0.00% | 445,120 |
| 2021-04-28 | 2021-04-26 | 3.151 | 127,049 | -14,784 | 0.00% | 400,286 |
| 2021-04-27 | 2021-04-23 | 3.070 | 141,833 | -20,003 | 0.00% | 435,449 |
| 2021-04-26 | 2021-04-22 | 3.024 | 161,836 | -6,522 | 0.00% | 489,418 |
| 2021-04-23 | 2021-04-21 | 3.024 | 168,358 | +40,874 | 0.00% | 509,142 |
| 2021-04-22 | 2021-04-20 | 3.082 | 127,484 | -7,827 | 0.00% | 392,862 |
| 2021-04-21 | 2021-04-19 | 3.093 | 135,311 | +90,880 | 0.00% | 418,538 |
| 2021-04-19 | 2021-04-15 | 2.990 | 44,431 | +43,483 | 0.00% | 132,834 |
| 2021-04-16 | 2021-04-14 | 3.013 | 948 | -43,483 | 0.00% | 2,856 |
| 2021-04-15 | 2021-04-13 | 2.990 | 44,431 | -95,663 | 0.00% | 132,834 |
| 2021-04-13 | 2021-04-09 | 3.059 | 140,094 | -6,957 | 0.00% | 428,499 |
| 2021-04-12 | 2021-04-08 | 3.082 | 147,051 | -2,609 | 0.00% | 453,160 |
| 2021-04-09 | 2021-04-07 | 3.093 | 149,660 | +6,957 | 0.00% | 462,921 |
| 2021-03-29 | 2021-03-25 | 3.059 | 142,703 | +32,612 | 0.00% | 436,479 |
| 2021-03-24 | 2021-03-22 | 3.254 | 110,091 | -2,609 | 0.00% | 358,251 |
| 2021-03-23 | 2021-03-19 | 3.277 | 112,700 | -2,174 | 0.00% | 369,333 |
| 2021-03-22 | 2021-03-18 | 3.358 | 114,874 | +87,836 | 0.00% | 385,704 |
| 2021-03-19 | 2021-03-17 | 3.358 | 27,038 | -4,803 | 0.00% | 90,783 |
| 2021-03-18 | 2021-03-16 | 3.185 | 31,841 | -435 | 0.00% | 101,418 |
| 2021-03-17 | 2021-03-15 | 3.082 | 32,276 | -10,001 | 0.00% | 99,463 |
| 2021-03-16 | 2021-03-12 | 3.001 | 42,277 | -19,133 | 0.00% | 126,880 |
| 2021-03-15 | 2021-03-11 | 3.139 | 61,410 | -65,890 | 0.00% | 192,775 |
| 2021-03-12 | 2021-03-10 | 3.082 | 127,300 | -19,750 | 0.00% | 392,295 |
| 2021-03-11 | 2021-03-09 | 3.024 | 147,050 | -92,704 | 0.00% | 444,703 |
| 2021-03-10 | 2021-03-08 | 3.059 | 239,754 | +65,781 | 0.00% | 733,325 |
| 2021-03-09 | 2021-03-05 | 3.231 | 173,973 | -154,304 | 0.00% | 562,131 |
| 2021-03-08 | 2021-03-04 | 3.277 | 328,277 | +229,942 | 0.01% | 1,075,807 |
| 2021-03-05 | 2021-03-03 | 3.312 | 98,335 | -50,214 | 0.00% | 325,649 |
| 2021-03-04 | 2021-03-02 | 3.289 | 148,549 | -24,290 | 0.00% | 488,523 |
| 2021-03-03 | 2021-03-01 | 3.381 | 172,839 | -209,170 | 0.00% | 584,303 |
| 2021-03-02 | 2021-02-26 | 3.277 | 382,009 | +151,874 | 0.01% | 1,251,894 |
| 2021-03-01 | 2021-02-25 | 3.438 | 230,135 | -132,068 | 0.00% | 791,230 |
| 2021-02-26 | 2021-02-24 | 3.346 | 362,203 | +84,221 | 0.01% | 1,211,976 |
| 2021-02-25 | 2021-02-23 | 3.576 | 277,982 | +30,499 | 0.01% | 994,091 |
| 2021-02-24 | 2021-02-22 | 3.749 | 247,483 | +29,117 | 0.00% | 927,709 |
| 2021-02-23 | 2021-02-19 | 3.910 | 218,366 | -110,013 | 0.00% | 853,715 |
| 2021-02-22 | 2021-02-18 | 4.025 | 328,379 | +137,129 | 0.01% | 1,321,577 |
| 2021-02-19 | 2021-02-17 | 4.301 | 191,250 | +11,305 | 0.00% | 822,474 |
| 2021-02-18 | 2021-02-16 | 4.301 | 179,945 | +41,744 | 0.00% | 773,856 |
| 2021-02-17 | 2021-02-11 | 3.484 | 138,201 | -89,575 | 0.00% | 481,507 |
| 2021-02-10 | 2021-02-08 | 3.473 | 227,776 | +22,716 | 0.00% | 790,977 |
| 2021-02-09 | 2021-02-05 | 3.392 | 205,060 | +3,913 | 0.00% | 695,588 |
| 2021-02-08 | 2021-02-04 | 3.496 | 201,147 | +17,306 | 0.00% | 703,131 |
| 2021-02-05 | 2021-02-03 | 3.461 | 183,841 | +99,577 | 0.00% | 636,294 |
| 2021-02-04 | 2021-02-02 | 3.289 | 84,264 | +17,393 | 0.00% | 277,113 |
| 2021-02-03 | 2021-02-01 | 2.990 | 66,871 | -37,656 | 0.00% | 199,922 |
| 2021-02-02 | 2021-01-29 | 2.955 | 104,527 | -43,561 | 0.00% | 308,895 |
| 2021-02-01 | 2021-01-28 | 3.059 | 148,088 | +4,348 | 0.00% | 452,950 |
| 2021-01-29 | 2021-01-27 | 3.093 | 143,740 | -50,911 | 0.00% | 444,610 |
| 2021-01-28 | 2021-01-26 | 3.185 | 194,651 | +83,226 | 0.00% | 619,991 |
| 2021-01-27 | 2021-01-25 | 3.289 | 111,425 | -56,963 | 0.00% | 366,436 |
| 2021-01-26 | 2021-01-22 | 3.197 | 168,388 | -79,139 | 0.00% | 538,276 |
| 2021-01-25 | 2021-01-21 | 3.335 | 247,527 | +47,310 | 0.00% | 825,410 |
| 2021-01-22 | 2021-01-20 | 3.231 | 200,217 | +4,865 | 0.00% | 646,929 |
| 2021-01-21 | 2021-01-19 | 3.082 | 195,352 | +63,486 | 0.00% | 602,007 |
| 2021-01-20 | 2021-01-18 | 3.197 | 131,866 | -172,193 | 0.00% | 421,528 |
| 2021-01-19 | 2021-01-15 | 3.036 | 304,059 | +204,283 | 0.01% | 923,019 |
| 2021-01-18 | 2021-01-14 | 3.300 | 99,776 | -11,305 | 0.00% | 329,274 |
| 2021-01-15 | 2021-01-13 | 3.427 | 111,081 | -89,141 | 0.00% | 380,632 |
| 2021-01-13 | 2021-01-11 | 3.438 | 200,222 | -8,696 | 0.00% | 688,386 |
| 2021-01-12 | 2021-01-08 | 3.576 | 208,918 | +110,447 | 0.00% | 747,111 |
| 2021-01-11 | 2021-01-07 | 3.726 | 98,471 | +14,762 | 0.00% | 366,862 |
| 2021-01-08 | 2021-01-06 | 3.484 | 83,709 | +11,306 | 0.00% | 291,651 |
| 2021-01-07 | 2021-01-05 | 3.553 | 72,403 | +6,957 | 0.00% | 257,255 |
| 2021-01-06 | 2021-01-04 | 3.645 | 65,446 | -28,698 | 0.00% | 238,557 |
| 2021-01-05 | 2020-12-31 | 3.565 | 94,144 | -3,914 | 0.00% | 335,586 |
| 2020-12-30 | 2020-12-28 | 3.438 | 98,058 | +17,393 | 0.00% | 337,135 |
| 2020-12-29 | 2020-12-24 | 3.680 | 80,665 | -110,012 | 0.00% | 296,814 |
| 2020-12-28 | 2020-12-22 | 3.680 | 190,677 | +17,393 | 0.00% | 701,613 |
| 2020-12-23 | 2020-12-21 | 3.818 | 173,284 | +129,580 | 0.00% | 661,524 |
| 2020-12-22 | 2020-12-18 | 3.737 | 43,704 | -53,049 | 0.00% | 163,325 |
| 2020-12-21 | 2020-12-17 | 3.254 | 96,753 | -35,222 | 0.00% | 314,847 |
| 2020-12-18 | 2020-12-16 | 3.346 | 131,975 | -178,281 | 0.00% | 441,605 |
| 2020-12-17 | 2020-12-15 | 3.231 | 310,256 | +179,151 | 0.01% | 1,002,480 |
| 2020-12-16 | 2020-12-14 | 3.392 | 131,105 | -23,481 | 0.00% | 444,724 |
| 2020-12-15 | 2020-12-11 | 3.369 | 154,586 | +25,220 | 0.00% | 520,819 |
| 2020-12-14 | 2020-12-10 | 3.392 | 129,366 | +4,783 | 0.00% | 438,825 |
| 2020-12-11 | 2020-12-09 | 3.024 | 124,583 | +28,699 | 0.00% | 376,759 |
| 2020-12-10 | 2020-12-08 | 2.760 | 95,884 | -27,394 | 0.00% | 264,610 |
| 2020-12-09 | 2020-12-07 | 2.599 | 123,278 | +82,183 | 0.00% | 320,364 |
| 2020-12-08 | 2020-12-04 | 2.714 | 41,095 | -23,046 | 0.00% | 111,519 |
| 2020-12-07 | 2020-12-03 | 2.196 | 64,141 | -84,357 | 0.00% | 140,870 |
| 2020-12-04 | 2020-12-02 | 2.070 | 148,498 | +90,879 | 0.00% | 307,356 |
| 2020-12-03 | 2020-12-01 | 2.139 | 57,619 | -434 | 0.00% | 123,233 |
| 2020-12-02 | 2020-11-30 | 2.185 | 58,053 | -17,098 | 0.00% | 126,832 |
| 2020-11-30 | 2020-11-26 | 2.196 | 75,151 | -70,149 | 0.00% | 165,051 |
| 2020-11-27 | 2020-11-25 | 2.185 | 145,300 | -179,585 | 0.00% | 317,445 |
| 2020-11-26 | 2020-11-24 | 2.196 | 324,885 | +112,621 | 0.01% | 713,530 |
| 2020-11-25 | 2020-11-23 | 2.185 | 212,264 | -42,179 | 0.00% | 463,745 |
| 2020-11-23 | 2020-11-19 | 2.196 | 254,443 | +1,305 | 0.00% | 558,821 |
| 2020-11-20 | 2020-11-18 | 2.185 | 253,138 | +2,466 | 0.00% | 553,044 |
| 2020-11-19 | 2020-11-17 | 2.196 | 250,672 | -22,583 | 0.00% | 550,539 |
| 2020-11-18 | 2020-11-16 | 2.185 | 273,255 | +10,872 | 0.00% | 596,995 |
| 2020-11-17 | 2020-11-13 | 2.196 | 262,383 | -12,175 | 0.00% | 576,259 |
| 2020-11-16 | 2020-11-12 | 2.196 | 274,558 | -29,224 | 0.00% | 602,999 |
| 2020-11-13 | 2020-11-11 | 2.208 | 303,782 | -4,983 | 0.01% | 670,675 |
| 2020-11-12 | 2020-11-10 | 2.242 | 308,765 | +45,683 | 0.01% | 692,328 |
| 2020-11-11 | 2020-11-09 | 2.231 | 263,082 | +142,190 | 0.00% | 586,870 |
| 2020-11-10 | 2020-11-06 | 2.219 | 120,892 | +6,088 | 0.00% | 268,290 |
| 2020-11-09 | 2020-11-05 | 2.219 | 114,804 | +92,184 | 0.00% | 254,779 |
| 2020-11-06 | 2020-11-04 | 2.208 | 22,620 | +21,307 | 0.00% | 49,939 |
| 2020-11-02 | 2020-10-29 | 2.219 | 1,313 | -37,674 | 0.00% | 2,914 |
| 2020-10-22 | 2020-10-20 | 2.185 | 38,987 | +15,132 | 0.00% | 85,177 |
| 2020-10-16 | 2020-10-14 | 2.208 | 23,855 | -59,989 | 0.00% | 52,666 |
| 2020-10-15 | 2020-10-12 | 2.208 | 83,844 | +43,483 | 0.00% | 185,107 |
| 2020-10-14 | 2020-10-09 | 2.231 | 40,361 | +1,304 | 0.00% | 90,035 |
| 2020-10-09 | 2020-10-07 | 2.242 | 39,057 | -233,504 | 0.00% | 87,575 |
| 2020-10-06 | 2020-09-30 | 2.219 | 272,561 | +46,092 | 0.00% | 604,881 |
| 2020-10-05 | 2020-09-29 | 2.208 | 226,469 | +870 | 0.00% | 499,987 |
| 2020-09-30 | 2020-09-28 | 2.208 | 225,599 | +435 | 0.00% | 498,067 |
| 2020-09-29 | 2020-09-25 | 2.196 | 225,164 | -35,222 | 0.00% | 494,517 |
| 2020-09-28 | 2020-09-24 | 2.208 | 260,386 | +9,567 | 0.00% | 574,868 |
| 2020-09-25 | 2020-09-23 | 2.196 | 250,819 | +66,678 | 0.00% | 550,862 |
| 2020-09-24 | 2020-09-22 | 2.208 | 184,141 | -153,060 | 0.00% | 406,538 |
| 2020-09-23 | 2020-09-21 | 2.219 | 337,201 | +3,000 | 0.01% | 748,334 |
| 2020-09-21 | 2020-09-17 | 2.254 | 334,201 | -27,394 | 0.01% | 753,204 |
| 2020-09-17 | 2020-09-15 | 2.254 | 361,595 | +76,182 | 0.01% | 814,944 |
| 2020-09-15 | 2020-09-11 | 2.254 | 285,413 | +136,972 | 0.01% | 643,249 |
| 2020-09-14 | 2020-09-10 | 2.254 | 148,441 | -48,875 | 0.00% | 334,548 |
| 2020-09-11 | 2020-09-09 | 2.265 | 197,316 | -114,822 | 0.00% | 446,969 |
| 2020-09-10 | 2020-09-08 | 2.254 | 312,138 | +108,073 | 0.01% | 703,480 |
| 2020-09-09 | 2020-09-07 | 2.254 | 204,065 | -99,263 | 0.00% | 459,911 |
| 2020-09-08 | 2020-09-04 | 2.242 | 303,328 | +19,366 | 0.01% | 680,137 |
| 2020-09-07 | 2020-09-03 | 2.288 | 283,962 | -1,722 | 0.01% | 649,774 |
| 2020-09-04 | 2020-09-02 | 2.300 | 285,684 | -117,405 | 0.01% | 656,999 |
| 2020-09-03 | 2020-09-01 | 2.277 | 403,089 | -3,913 | 0.01% | 917,731 |
| 2020-09-02 | 2020-08-31 | 2.288 | 407,002 | +62,615 | 0.01% | 931,319 |
| 2020-09-01 | 2020-08-28 | 2.300 | 344,387 | -66,529 | 0.01% | 792,001 |
| 2020-08-31 | 2020-08-27 | 2.242 | 410,916 | +410,916 | 0.01% | 921,376 |
| 2020-07-02 | 2020-06-29 | 2.185 | 0 | -13,045 | ||
| 2020-06-29 | 2020-06-24 | 2.415 | 13,045 | +13,045 | 0.00% | 31,500 |
| 2020-06-23 | 2020-06-19 | 2.219 | 0 | -28,264 | ||
| 2020-06-19 | 2020-06-17 | 2.288 | 28,264 | -15,219 | 0.00% | 64,675 |
| 2020-06-16 | 2020-06-12 | 2.185 | 43,483 | +26,525 | 0.00% | 95,000 |
| 2020-06-12 | 2020-06-10 | 2.185 | 16,958 | +16,958 | 0.00% | 37,049 |
| 2018-03-23 | 2018-03-21 | 6.175 | 0 | -45,657 | ||
| 2018-03-22 | 2018-03-20 | 6.382 | 45,657 | -45,658 | 0.00% | 291,373 |
| 2018-03-16 | 2018-03-14 | 6.922 | 91,315 | -44,787 | 0.00% | 632,103 |
| 2018-03-15 | 2018-03-13 | 6.991 | 136,102 | -45,223 | 0.00% | 951,518 |
| 2018-01-12 | 2018-01-10 | 8.153 | 181,325 | +181,325 | 0.00% | 1,478,267 |
| 2017-11-20 | 2017-11-16 | 9.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy