History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 113,000 | +0 | 0.00% | 292,670 |
| 2025-10-13 | 2025-10-09 | 2.630 | 113,000 | +0 | 0.00% | 297,190 |
| 2025-10-10 | 2025-10-08 | 2.690 | 113,000 | +0 | 0.00% | 303,970 |
| 2025-10-09 | 2025-10-06 | 2.720 | 113,000 | +0 | 0.00% | 307,360 |
| 2025-10-08 | 2025-10-03 | 2.720 | 113,000 | +0 | 0.00% | 307,360 |
| 2025-10-06 | 2025-10-02 | 2.750 | 113,000 | +0 | 0.00% | 310,750 |
| 2025-10-03 | 2025-09-30 | 2.750 | 113,000 | +0 | 0.00% | 310,750 |
| 2025-10-02 | 2025-09-29 | 2.740 | 113,000 | +0 | 0.00% | 309,620 |
| 2025-09-30 | 2025-09-26 | 2.750 | 113,000 | +0 | 0.00% | 310,750 |
| 2025-09-29 | 2025-09-25 | 2.860 | 113,000 | +0 | 0.00% | 323,180 |
| 2025-09-26 | 2025-09-24 | 2.870 | 113,000 | +0 | 0.00% | 324,310 |
| 2025-09-25 | 2025-09-23 | 2.950 | 113,000 | +0 | 0.00% | 333,350 |
| 2025-09-24 | 2025-09-22 | 2.970 | 113,000 | +0 | 0.00% | 335,610 |
| 2025-09-23 | 2025-09-19 | 2.830 | 113,000 | +0 | 0.00% | 319,790 |
| 2025-09-22 | 2025-09-18 | 2.760 | 113,000 | +0 | 0.00% | 311,880 |
| 2025-09-19 | 2025-09-17 | 2.810 | 113,000 | +0 | 0.00% | 317,530 |
| 2025-09-18 | 2025-09-16 | 2.740 | 113,000 | +0 | 0.00% | 309,620 |
| 2025-09-17 | 2025-09-15 | 2.870 | 113,000 | +0 | 0.00% | 324,310 |
| 2025-09-16 | 2025-09-12 | 2.860 | 113,000 | +0 | 0.00% | 323,180 |
| 2025-09-15 | 2025-09-11 | 2.960 | 113,000 | +0 | 0.00% | 334,480 |
| 2025-09-12 | 2025-09-10 | 2.920 | 113,000 | +0 | 0.00% | 329,960 |
| 2025-09-11 | 2025-09-09 | 2.930 | 113,000 | +0 | 0.00% | 331,090 |
| 2025-09-10 | 2025-09-08 | 2.920 | 113,000 | +0 | 0.00% | 329,960 |
| 2025-09-09 | 2025-09-05 | 2.960 | 113,000 | +0 | 0.00% | 334,480 |
| 2025-09-08 | 2025-09-04 | 2.830 | 113,000 | +0 | 0.00% | 319,790 |
| 2025-09-05 | 2025-09-03 | 3.010 | 113,000 | +0 | 0.00% | 340,130 |
| 2025-09-04 | 2025-09-02 | 3.060 | 113,000 | +0 | 0.00% | 345,780 |
| 2025-09-03 | 2025-09-01 | 3.200 | 113,000 | +0 | 0.00% | 361,600 |
| 2025-09-02 | 2025-08-29 | 3.170 | 113,000 | +0 | 0.00% | 358,210 |
| 2025-09-01 | 2025-08-28 | 3.120 | 113,000 | +0 | 0.00% | 352,560 |
| 2025-08-29 | 2025-08-27 | 3.150 | 113,000 | +0 | 0.00% | 355,950 |
| 2025-08-28 | 2025-08-26 | 3.070 | 113,000 | +0 | 0.00% | 346,910 |
| 2025-08-27 | 2025-08-25 | 3.030 | 113,000 | +0 | 0.00% | 342,390 |
| 2025-08-26 | 2025-08-22 | 3.040 | 113,000 | +0 | 0.00% | 343,520 |
| 2025-08-25 | 2025-08-21 | 3.100 | 113,000 | +0 | 0.00% | 350,300 |
| 2025-08-22 | 2025-08-20 | 2.930 | 113,000 | +0 | 0.00% | 331,090 |
| 2025-08-21 | 2025-08-19 | 2.820 | 113,000 | +0 | 0.00% | 318,660 |
| 2025-08-20 | 2025-08-18 | 2.790 | 113,000 | -5,000 | 0.00% | 315,270 |
| 2025-08-14 | 2025-08-12 | 2.480 | 118,000 | +5,000 | 0.00% | 292,640 |
| 2025-08-06 | 2025-08-04 | 2.530 | 113,000 | -40,000 | 0.00% | 285,890 |
| 2025-07-28 | 2025-07-24 | 2.720 | 153,000 | -5,000 | 0.00% | 416,160 |
| 2025-07-18 | 2025-07-16 | 2.610 | 158,000 | +31,000 | 0.00% | 412,380 |
| 2025-07-17 | 2025-07-15 | 2.560 | 127,000 | -26,500 | 0.00% | 325,120 |
| 2025-06-20 | 2025-06-18 | 2.200 | 153,500 | +40,000 | 0.00% | 337,700 |
| 2025-06-19 | 2025-06-17 | 2.250 | 113,500 | +5,000 | 0.00% | 255,375 |
| 2025-06-18 | 2025-06-16 | 2.410 | 108,500 | -40,000 | 0.00% | 261,485 |
| 2025-06-17 | 2025-06-13 | 2.430 | 148,500 | -5,000 | 0.00% | 360,855 |
| 2025-05-23 | 2025-05-21 | 2.070 | 153,500 | +1,000 | 0.00% | 317,745 |
| 2025-05-20 | 2025-05-16 | 2.297 | 152,500 | +9,094 | 0.00% | 350,289 |
| 2025-05-13 | 2025-05-09 | 2.148 | 143,406 | +4,702 | 0.00% | 308,050 |
| 2025-04-28 | 2025-04-24 | 2.148 | 138,704 | -4,702 | 0.00% | 297,950 |
| 2025-04-22 | 2025-04-16 | 1.840 | 143,406 | +4,702 | 0.00% | 263,825 |
| 2025-04-16 | 2025-04-14 | 1.978 | 138,704 | -4,702 | 0.00% | 274,350 |
| 2025-04-09 | 2025-04-07 | 1.712 | 143,406 | +4,702 | 0.00% | 245,525 |
| 2025-03-28 | 2025-03-26 | 1.978 | 138,704 | -23,509 | 0.00% | 274,350 |
| 2025-03-27 | 2025-03-25 | 1.765 | 162,213 | -56,422 | 0.00% | 286,349 |
| 2025-03-26 | 2025-03-24 | 1.840 | 218,635 | +75,229 | 0.00% | 402,224 |
| 2025-03-25 | 2025-03-21 | 1.829 | 143,406 | -9,404 | 0.00% | 262,300 |
| 2025-03-24 | 2025-03-20 | 1.829 | 152,810 | -9,403 | 0.00% | 279,501 |
| 2025-03-20 | 2025-03-18 | 1.765 | 162,213 | +43,727 | 0.00% | 286,349 |
| 2025-03-19 | 2025-03-17 | 1.691 | 118,486 | -37,615 | 0.00% | 200,340 |
| 2025-03-06 | 2025-03-04 | 1.202 | 156,101 | -28,211 | 0.00% | 187,580 |
| 2025-03-05 | 2025-03-03 | 1.223 | 184,312 | +28,211 | 0.00% | 225,400 |
| 2025-03-04 | 2025-02-28 | 1.234 | 156,101 | +56,422 | 0.00% | 192,560 |
| 2025-02-26 | 2025-02-24 | 1.510 | 99,679 | -94,037 | 0.00% | 150,520 |
| 2025-02-24 | 2025-02-20 | 1.180 | 193,716 | -28,211 | 0.00% | 228,660 |
| 2024-12-20 | 2024-12-18 | 1.000 | 221,927 | -28,211 | 0.00% | 221,840 |
| 2024-12-19 | 2024-12-17 | 0.968 | 250,138 | +28,211 | 0.00% | 242,060 |
| 2024-12-16 | 2024-12-12 | 1.074 | 221,927 | -28,211 | 0.00% | 238,360 |
| 2024-12-13 | 2024-12-11 | 1.053 | 250,138 | +18,808 | 0.00% | 263,340 |
| 2024-12-12 | 2024-12-10 | 0.893 | 231,330 | -28,211 | 0.00% | 206,640 |
| 2024-12-11 | 2024-12-09 | 0.946 | 259,541 | +28,211 | 0.00% | 245,640 |
| 2024-12-10 | 2024-12-06 | 0.872 | 231,330 | -28,211 | 0.00% | 201,720 |
| 2024-12-05 | 2024-12-03 | 0.755 | 259,541 | +28,211 | 0.00% | 195,960 |
| 2024-09-13 | 2024-09-11 | 0.734 | 231,330 | -18,808 | 0.00% | 169,740 |
| 2024-09-11 | 2024-09-09 | 0.712 | 250,138 | +18,808 | 0.00% | 178,220 |
| 2024-08-23 | 2024-08-21 | 0.808 | 231,330 | -941 | 0.00% | 186,960 |
| 2024-08-08 | 2024-08-06 | 0.744 | 232,271 | -60,183 | 0.00% | 172,900 |
| 2024-08-07 | 2024-08-05 | 0.712 | 292,454 | -18,807 | 0.00% | 208,370 |
| 2024-05-27 | 2024-05-23 | 0.766 | 311,261 | +9,403 | 0.01% | 238,320 |
| 2024-05-13 | 2024-05-09 | 0.776 | 301,858 | +12,238 | 0.00% | 234,195 |
| 2024-05-07 | 2024-05-03 | 0.798 | 289,620 | +9,022 | 0.00% | 231,120 |
| 2024-04-29 | 2024-04-25 | 0.709 | 280,598 | -18,045 | 0.00% | 199,040 |
| 2024-04-23 | 2024-04-19 | 0.665 | 298,643 | +18,045 | 0.01% | 198,600 |
| 2024-04-22 | 2024-04-18 | 0.698 | 280,598 | -18,045 | 0.00% | 195,930 |
| 2024-04-11 | 2024-04-09 | 0.687 | 298,643 | +18,045 | 0.01% | 205,220 |
| 2024-03-15 | 2024-03-13 | 0.798 | 280,598 | -90,224 | 0.00% | 223,920 |
| 2023-11-17 | 2023-11-15 | 0.732 | 370,822 | -9,023 | 0.01% | 271,260 |
| 2023-11-15 | 2023-11-13 | 0.698 | 379,845 | +9,023 | 0.01% | 265,230 |
| 2023-11-13 | 2023-11-09 | 0.743 | 370,822 | +90,224 | 0.01% | 275,370 |
| 2023-10-10 | 2023-10-06 | 0.765 | 280,598 | +9,023 | 0.00% | 214,590 |
| 2023-08-24 | 2023-08-22 | 0.887 | 271,575 | -16,241 | 0.00% | 240,800 |
| 2023-08-02 | 2023-07-31 | 0.975 | 287,816 | +27,067 | 0.00% | 280,720 |
| 2023-05-30 | 2023-05-25 | 0.865 | 260,749 | +9,023 | 0.00% | 225,420 |
| 2023-05-22 | 2023-05-18 | 0.898 | 251,726 | +7,218 | 0.00% | 225,990 |
| 2023-05-15 | 2023-05-11 | 1.046 | 244,508 | +8,829 | 0.00% | 255,849 |
| 2023-03-01 | 2023-02-27 | 1.299 | 235,679 | -17,393 | 0.00% | 306,230 |
| 2023-02-14 | 2023-02-10 | 1.288 | 253,072 | +8,697 | 0.00% | 325,920 |
| 2022-12-21 | 2022-12-19 | 1.150 | 244,375 | +8,696 | 0.00% | 281,000 |
| 2022-12-12 | 2022-12-08 | 1.230 | 235,679 | +86,967 | 0.00% | 289,970 |
| 2022-09-30 | 2022-09-28 | 0.966 | 148,712 | -434,832 | 0.00% | 143,640 |
| 2022-08-01 | 2022-07-28 | 1.150 | 583,544 | -260,899 | 0.01% | 671,000 |
| 2022-07-28 | 2022-07-26 | 1.150 | 844,443 | -86,966 | 0.01% | 971,000 |
| 2022-07-14 | 2022-07-12 | 1.184 | 931,409 | -17,393 | 0.02% | 1,103,130 |
| 2022-07-07 | 2022-07-05 | 1.230 | 948,802 | +86,966 | 0.02% | 1,167,370 |
| 2022-07-04 | 2022-06-29 | 1.322 | 861,836 | +173,933 | 0.02% | 1,139,650 |
| 2022-06-28 | 2022-06-24 | 1.437 | 687,903 | +60,876 | 0.01% | 988,749 |
| 2022-06-21 | 2022-06-17 | 1.253 | 627,027 | -173,933 | 0.01% | 785,890 |
| 2022-05-10 | 2022-05-05 | 0.943 | 800,960 | -173,932 | 0.01% | 755,220 |
| 2022-05-03 | 2022-04-28 | 0.874 | 974,892 | +173,932 | 0.02% | 851,960 |
| 2022-04-06 | 2022-04-01 | 0.954 | 800,960 | +76,531 | 0.01% | 764,430 |
| 2022-04-04 | 2022-03-31 | 0.943 | 724,429 | +173,932 | 0.01% | 683,060 |
| 2022-02-28 | 2022-02-24 | 1.368 | 550,497 | +86,967 | 0.01% | 753,270 |
| 2022-02-25 | 2022-02-23 | 1.426 | 463,530 | +130,449 | 0.01% | 660,919 |
| 2022-01-18 | 2022-01-14 | 1.621 | 333,081 | -43,483 | 0.01% | 540,030 |
| 2022-01-03 | 2021-12-29 | 1.426 | 376,564 | +43,483 | 0.01% | 536,920 |
| 2021-12-16 | 2021-12-14 | 1.656 | 333,081 | -39,135 | 0.01% | 551,520 |
| 2021-12-01 | 2021-11-29 | 1.587 | 372,216 | +43,483 | 0.01% | 590,640 |
| 2021-11-30 | 2021-11-26 | 1.644 | 328,733 | -4,348 | 0.01% | 540,541 |
| 2021-11-08 | 2021-11-04 | 1.851 | 333,081 | -43,483 | 0.01% | 616,630 |
| 2021-11-04 | 2021-11-02 | 1.610 | 376,564 | +86,966 | 0.01% | 606,200 |
| 2021-10-29 | 2021-10-27 | 1.702 | 289,598 | -86,966 | 0.01% | 492,840 |
| 2021-10-05 | 2021-09-30 | 1.725 | 376,564 | +86,966 | 0.01% | 649,500 |
| 2021-08-30 | 2021-08-26 | 1.863 | 289,598 | -17,393 | 0.01% | 539,460 |
| 2021-07-29 | 2021-07-27 | 2.346 | 306,991 | -26,090 | 0.01% | 720,120 |
| 2021-07-13 | 2021-07-09 | 2.633 | 333,081 | -47,831 | 0.01% | 877,070 |
| 2021-07-12 | 2021-07-08 | 2.346 | 380,912 | -4,349 | 0.01% | 893,519 |
| 2021-06-29 | 2021-06-25 | 2.507 | 385,261 | +8,697 | 0.01% | 965,741 |
| 2021-06-25 | 2021-06-23 | 2.530 | 376,564 | -8,697 | 0.01% | 952,600 |
| 2021-06-22 | 2021-06-18 | 2.553 | 385,261 | +182,630 | 0.01% | 983,461 |
| 2021-06-15 | 2021-06-10 | 2.691 | 202,631 | +86,966 | 0.00% | 545,219 |
| 2021-06-07 | 2021-06-03 | 2.875 | 115,665 | -8,697 | 0.00% | 332,500 |
| 2021-06-03 | 2021-06-01 | 2.829 | 124,362 | +8,697 | 0.00% | 351,781 |
| 2021-05-17 | 2021-05-13 | 2.898 | 115,665 | -34,787 | 0.00% | 335,159 |
| 2021-04-14 | 2021-04-12 | 2.990 | 150,452 | -39,135 | 0.00% | 449,801 |
| 2021-04-12 | 2021-04-08 | 3.082 | 189,587 | -4,348 | 0.00% | 584,241 |
| 2021-04-09 | 2021-04-07 | 3.093 | 193,935 | +26,090 | 0.00% | 599,870 |
| 2021-03-31 | 2021-03-29 | 3.105 | 167,845 | +870 | 0.00% | 521,100 |
| 2021-03-19 | 2021-03-17 | 3.358 | 166,975 | -43,483 | 0.00% | 560,639 |
| 2021-03-17 | 2021-03-15 | 3.082 | 210,458 | -7,827 | 0.00% | 648,559 |
| 2021-03-12 | 2021-03-10 | 3.082 | 218,285 | +42,613 | 0.00% | 672,679 |
| 2021-03-09 | 2021-03-05 | 3.231 | 175,672 | +4,348 | 0.00% | 567,620 |
| 2021-03-08 | 2021-03-04 | 3.277 | 171,324 | -4,348 | 0.00% | 561,451 |
| 2021-03-04 | 2021-03-02 | 3.289 | 175,672 | +4,348 | 0.00% | 577,720 |
| 2021-03-02 | 2021-02-26 | 3.277 | 171,324 | +43,484 | 0.00% | 561,451 |
| 2021-02-26 | 2021-02-24 | 3.346 | 127,840 | +4,348 | 0.00% | 427,768 |
| 2021-02-23 | 2021-02-19 | 3.910 | 123,492 | +3,479 | 0.00% | 482,799 |
| 2021-02-22 | 2021-02-18 | 4.025 | 120,013 | +1,739 | 0.00% | 482,998 |
| 2021-02-10 | 2021-02-08 | 3.473 | 118,274 | -435 | 0.00% | 410,719 |
| 2021-01-08 | 2021-01-06 | 3.484 | 118,709 | +26,090 | 0.00% | 413,595 |
| 2020-12-22 | 2020-12-18 | 3.737 | 92,619 | -47,832 | 0.00% | 346,125 |
| 2020-07-23 | 2020-07-21 | 2.357 | 140,451 | +4,349 | 0.00% | 331,076 |
| 2020-07-06 | 2020-07-02 | 2.231 | 136,102 | +43,483 | 0.00% | 303,609 |
| 2020-06-26 | 2020-06-23 | 2.495 | 92,619 | -43,483 | 0.00% | 231,105 |
| 2020-06-18 | 2020-06-16 | 2.265 | 136,102 | -26,090 | 0.00% | 308,304 |
| 2020-06-15 | 2020-06-11 | 2.127 | 162,192 | +26,090 | 0.00% | 345,025 |
| 2020-06-12 | 2020-06-10 | 2.185 | 136,102 | +30,438 | 0.00% | 297,349 |
| 2020-01-16 | 2020-01-14 | 2.070 | 105,664 | +13,045 | 0.00% | 218,700 |
| 2020-01-15 | 2020-01-13 | 2.116 | 92,619 | -8,697 | 0.00% | 195,960 |
| 2019-12-09 | 2019-12-05 | 1.989 | 101,316 | +8,697 | 0.00% | 201,546 |
| 2019-11-12 | 2019-11-08 | 2.231 | 92,619 | -26,090 | 0.00% | 206,610 |
| 2019-11-07 | 2019-11-05 | 2.265 | 118,709 | -435 | 0.00% | 268,905 |
| 2019-11-06 | 2019-11-04 | 2.300 | 119,144 | +26,090 | 0.00% | 274,000 |
| 2019-08-07 | 2019-08-05 | 1.817 | 93,054 | -435 | 0.00% | 169,060 |
| 2019-08-05 | 2019-08-01 | 2.012 | 93,489 | +435 | 0.00% | 188,125 |
| 2019-05-22 | 2019-05-20 | 1.966 | 93,054 | -608,764 | 0.00% | 182,970 |
| 2019-04-16 | 2019-04-12 | 2.265 | 701,818 | +86,966 | 0.01% | 1,589,790 |
| 2019-01-30 | 2019-01-28 | 2.369 | 614,852 | -43,483 | 0.01% | 1,456,421 |
| 2019-01-23 | 2019-01-21 | 2.357 | 658,335 | -43,483 | 0.01% | 1,551,850 |
| 2018-12-27 | 2018-12-20 | 2.104 | 701,818 | -8,697 | 0.01% | 1,476,810 |
| 2018-12-21 | 2018-12-19 | 2.139 | 710,515 | -4,348 | 0.01% | 1,519,621 |
| 2018-12-20 | 2018-12-18 | 2.139 | 714,863 | +8,697 | 0.01% | 1,528,920 |
| 2018-12-14 | 2018-12-12 | 2.196 | 706,166 | +4,348 | 0.01% | 1,550,919 |
| 2018-12-06 | 2018-12-04 | 2.449 | 701,818 | -4,348 | 0.01% | 1,718,910 |
| 2018-12-05 | 2018-12-03 | 2.334 | 706,166 | +86,966 | 0.01% | 1,648,359 |
| 2018-12-04 | 2018-11-30 | 2.323 | 619,200 | +4,348 | 0.01% | 1,438,240 |
| 2018-11-20 | 2018-11-16 | 2.633 | 614,852 | -4,348 | 0.01% | 1,619,031 |
| 2018-11-14 | 2018-11-12 | 2.495 | 619,200 | +4,348 | 0.01% | 1,545,040 |
| 2018-11-08 | 2018-11-06 | 2.725 | 614,852 | -4,348 | 0.01% | 1,675,591 |
| 2018-11-02 | 2018-10-31 | 2.346 | 619,200 | -43,483 | 0.01% | 1,452,480 |
| 2018-10-30 | 2018-10-26 | 2.173 | 662,683 | -43,483 | 0.01% | 1,440,180 |
| 2018-10-24 | 2018-10-22 | 2.300 | 706,166 | -13,045 | 0.01% | 1,623,999 |
| 2018-10-23 | 2018-10-19 | 2.208 | 719,211 | +4,348 | 0.01% | 1,587,839 |
| 2018-10-19 | 2018-10-16 | 2.242 | 714,863 | +8,697 | 0.01% | 1,602,900 |
| 2018-10-16 | 2018-10-12 | 2.357 | 706,166 | -4,349 | 0.01% | 1,664,599 |
| 2018-10-11 | 2018-10-09 | 2.553 | 710,515 | +8,697 | 0.01% | 1,813,741 |
| 2018-09-26 | 2018-09-21 | 3.082 | 701,818 | -43,483 | 0.01% | 2,162,760 |
| 2018-09-17 | 2018-09-13 | 2.691 | 745,301 | -8,697 | 0.01% | 2,005,380 |
| 2018-09-14 | 2018-09-12 | 2.495 | 753,998 | +8,697 | 0.01% | 1,881,391 |
| 2018-09-11 | 2018-09-07 | 2.771 | 745,301 | +86,966 | 0.01% | 2,065,370 |
| 2018-09-03 | 2018-08-30 | 2.990 | 658,335 | +43,483 | 0.01% | 1,968,200 |
| 2018-08-24 | 2018-08-22 | 3.082 | 614,852 | -8,696 | 0.01% | 1,894,761 |
| 2018-08-16 | 2018-08-14 | 3.001 | 623,548 | +8,696 | 0.01% | 1,871,369 |
| 2018-08-13 | 2018-08-09 | 3.243 | 614,852 | -8,696 | 0.01% | 1,993,741 |
| 2018-08-07 | 2018-08-03 | 3.174 | 623,548 | +8,696 | 0.01% | 1,978,919 |
| 2018-06-26 | 2018-06-22 | 3.806 | 614,852 | +1,740 | 0.01% | 2,340,171 |
| 2018-06-22 | 2018-06-20 | 4.071 | 613,112 | -86,967 | 0.01% | 2,495,698 |
| 2018-06-21 | 2018-06-19 | 4.025 | 700,079 | +86,967 | 0.01% | 2,817,501 |
| 2018-06-20 | 2018-06-15 | 4.289 | 613,112 | +43,483 | 0.01% | 2,629,648 |
| 2018-06-19 | 2018-06-14 | 4.542 | 569,629 | +1,739 | 0.01% | 2,587,249 |
| 2018-06-15 | 2018-06-13 | 5.128 | 567,890 | -43,483 | 0.01% | 2,912,380 |
| 2018-06-12 | 2018-06-08 | 5.117 | 611,373 | -1,739 | 0.01% | 3,128,350 |
| 2018-06-11 | 2018-06-07 | 5.002 | 613,112 | -43,484 | 0.01% | 3,066,748 |
| 2018-06-08 | 2018-06-06 | 4.910 | 656,596 | -43,483 | 0.01% | 3,223,852 |
| 2018-06-07 | 2018-06-05 | 4.301 | 700,079 | +260,899 | 0.01% | 3,010,701 |
| 2018-06-01 | 2018-05-30 | 4.439 | 439,180 | +86,967 | 0.01% | 1,949,301 |
| 2018-05-30 | 2018-05-28 | 4.657 | 352,213 | +173,932 | 0.01% | 1,640,248 |
| 2018-05-28 | 2018-05-24 | 4.553 | 178,281 | +86,966 | 0.00% | 811,800 |
| 2018-04-25 | 2018-04-23 | 4.852 | 91,315 | +1,740 | 0.00% | 443,102 |
| 2018-03-29 | 2018-03-27 | 5.554 | 89,575 | -3,479 | 0.00% | 497,488 |
| 2018-03-28 | 2018-03-26 | 5.370 | 93,054 | +3,479 | 0.00% | 499,690 |
| 2018-03-22 | 2018-03-20 | 6.382 | 89,575 | -1,740 | 0.00% | 571,648 |
| 2018-03-20 | 2018-03-16 | 6.612 | 91,315 | -172,193 | 0.00% | 603,753 |
| 2018-03-14 | 2018-03-12 | 7.072 | 263,508 | -435 | 0.00% | 1,863,451 |
| 2018-02-23 | 2018-02-21 | 7.256 | 263,943 | -435 | 0.00% | 1,915,087 |
| 2018-02-13 | 2018-02-09 | 6.462 | 264,378 | +43,484 | 0.00% | 1,708,483 |
| 2018-02-01 | 2018-01-30 | 7.336 | 220,894 | -870 | 0.00% | 1,620,517 |
| 2018-01-26 | 2018-01-24 | 7.555 | 221,764 | -3,914 | 0.00% | 1,675,350 |
| 2018-01-19 | 2018-01-17 | 7.555 | 225,678 | +17,394 | 0.00% | 1,704,919 |
| 2018-01-15 | 2018-01-11 | 8.061 | 208,284 | -43,483 | 0.00% | 1,678,893 |
| 2018-01-10 | 2018-01-08 | 8.061 | 251,767 | -17,394 | 0.00% | 2,029,392 |
| 2018-01-09 | 2018-01-05 | 8.038 | 269,161 | -2,609 | 0.00% | 2,163,408 |
| 2018-01-08 | 2018-01-04 | 8.199 | 271,770 | +2,174 | 0.00% | 2,228,128 |
| 2018-01-05 | 2018-01-03 | 7.946 | 269,596 | +870 | 0.00% | 2,142,104 |
| 2018-01-02 | 2017-12-28 | 7.141 | 268,726 | -4,348 | 0.00% | 1,918,891 |
| 2017-12-27 | 2017-12-21 | 7.325 | 273,074 | -4,348 | 0.01% | 2,000,179 |
| 2017-12-22 | 2017-12-20 | 7.152 | 277,422 | -78,270 | 0.01% | 1,984,177 |
| 2017-12-21 | 2017-12-19 | 6.922 | 355,692 | +60,876 | 0.01% | 2,462,179 |
| 2017-12-20 | 2017-12-18 | 6.922 | 294,816 | +4,349 | 0.01% | 2,040,782 |
| 2017-12-19 | 2017-12-15 | 7.083 | 290,467 | +43,483 | 0.01% | 2,057,437 |
| 2017-12-15 | 2017-12-13 | 7.244 | 246,984 | +869 | 0.00% | 1,789,198 |
| 2017-12-13 | 2017-12-11 | 7.440 | 246,115 | -44,352 | 0.00% | 1,831,013 |
| 2017-12-11 | 2017-12-07 | 6.899 | 290,467 | +21,741 | 0.01% | 2,003,997 |
| 2017-12-08 | 2017-12-06 | 7.325 | 268,726 | +8,697 | 0.00% | 1,968,331 |
| 2017-12-07 | 2017-12-05 | 7.624 | 260,029 | +34,786 | 0.00% | 1,982,368 |
| 2017-12-01 | 2017-11-29 | 8.452 | 225,243 | -2,609 | 0.00% | 1,903,652 |
| 2017-11-29 | 2017-11-27 | 8.130 | 227,852 | -17,393 | 0.00% | 1,852,342 |
| 2017-11-28 | 2017-11-24 | 8.325 | 245,245 | -4,348 | 0.00% | 2,041,680 |
| 2017-11-24 | 2017-11-22 | 8.486 | 249,593 | +27,829 | 0.00% | 2,118,058 |
| 2017-11-23 | 2017-11-21 | 8.187 | 221,764 | +40,874 | 0.00% | 1,815,600 |
| 2017-11-22 | 2017-11-20 | 8.854 | 180,890 | -5,218 | 0.00% | 1,601,601 |
| 2017-11-21 | 2017-11-17 | 9.049 | 186,108 | +46,092 | 0.00% | 1,684,181 |
| 2017-11-20 | 2017-11-16 | 9.337 | 140,016 | 0.00% | 1,307,322 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy