History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 0 +0
2025-10-13 2025-10-09 2.630 0 +0
2025-10-10 2025-10-08 2.690 0 +0
2025-10-09 2025-10-06 2.720 0 +0
2025-10-08 2025-10-03 2.720 0 +0
2025-10-06 2025-10-02 2.750 0 +0
2025-10-03 2025-09-30 2.750 0 +0
2025-10-02 2025-09-29 2.740 0 +0
2025-09-30 2025-09-26 2.750 0 +0
2025-09-29 2025-09-25 2.860 0 +0
2025-09-26 2025-09-24 2.870 0 +0
2025-09-25 2025-09-23 2.950 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.760 0 +0
2025-09-19 2025-09-17 2.810 0 +0
2025-09-18 2025-09-16 2.740 0 +0
2025-09-17 2025-09-15 2.870 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.920 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 3.010 0 +0
2025-09-04 2025-09-02 3.060 0 +0
2025-09-03 2025-09-01 3.200 0 +0
2025-09-02 2025-08-29 3.170 0 +0
2025-09-01 2025-08-28 3.120 0 +0
2025-08-29 2025-08-27 3.150 0 +0
2025-08-28 2025-08-26 3.070 0 +0
2025-08-27 2025-08-25 3.030 0 +0
2025-08-26 2025-08-22 3.040 0 +0
2025-08-25 2025-08-21 3.100 0 +0
2025-08-22 2025-08-20 2.930 0 +0
2025-08-21 2025-08-19 2.820 0 +0
2025-08-20 2025-08-18 2.790 0 +0
2025-08-19 2025-08-15 2.500 0 +0
2025-08-18 2025-08-14 2.560 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.480 0 +0
2025-08-13 2025-08-11 2.580 0 +0
2025-08-12 2025-08-08 2.590 0 +0
2025-08-11 2025-08-07 2.660 0 +0
2025-08-08 2025-08-06 2.630 0 +0
2025-08-07 2025-08-05 2.580 0 +0
2025-08-06 2025-08-04 2.530 0 +0
2025-08-05 2025-08-01 2.550 0 +0
2025-08-04 2025-07-31 2.520 0 +0
2025-08-01 2025-07-30 2.620 0 +0
2025-07-31 2025-07-29 2.690 0 +0
2025-07-30 2025-07-28 2.710 0 +0
2025-07-29 2025-07-25 2.730 0 +0
2025-07-28 2025-07-24 2.720 0 +0
2025-07-25 2025-07-23 2.650 0 +0
2025-07-24 2025-07-22 2.650 0 +0
2025-07-23 2025-07-21 2.700 0 +0
2025-07-22 2025-07-18 2.700 0 +0
2025-07-21 2025-07-17 2.630 0 +0
2025-07-18 2025-07-16 2.610 0 +0
2025-07-17 2025-07-15 2.560 0 +0
2025-07-16 2025-07-14 2.550 0 +0
2025-07-15 2025-07-11 2.510 0 +0
2025-07-14 2025-07-10 2.460 0 +0
2025-07-11 2025-07-09 2.470 0 +0
2025-07-10 2025-07-08 2.510 0 +0
2025-07-09 2025-07-07 2.320 0 +0
2025-07-08 2025-07-04 2.260 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.270 0 +0
2025-06-30 2025-06-26 2.260 0 +0
2025-06-27 2025-06-25 2.340 0 +0
2025-06-26 2025-06-24 2.300 0 +0
2025-06-25 2025-06-23 2.160 0 +0
2025-06-24 2025-06-20 2.120 0 +0
2025-06-23 2025-06-19 2.060 0 +0
2025-06-20 2025-06-18 2.200 0 +0
2025-06-19 2025-06-17 2.250 0 +0
2025-06-18 2025-06-16 2.410 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.420 0 +0
2025-06-13 2025-06-11 2.280 0 +0
2025-06-12 2025-06-10 2.100 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.890 0 +0
2025-06-09 2025-06-05 1.910 0 +0
2025-06-06 2025-06-04 1.900 0 +0
2025-06-05 2025-06-03 1.930 0 +0
2025-06-04 2025-06-02 1.910 0 +0
2025-06-03 2025-05-30 1.960 0 +0
2025-06-02 2025-05-29 1.890 0 +0
2025-05-30 2025-05-28 1.850 0 +0
2025-05-29 2025-05-27 1.920 0 +0
2025-05-28 2025-05-26 1.930 0 +0
2025-05-27 2025-05-23 1.980 0 +0
2025-05-26 2025-05-22 2.080 0 +0
2025-05-23 2025-05-21 2.070 0 +0
2025-05-22 2025-05-20 2.100 0 +0
2025-05-21 2025-05-19 2.318 0 +0
2025-05-20 2025-05-16 2.297 0 +0
2025-05-19 2025-05-15 2.361 0 +0
2025-05-16 2025-05-14 2.244 0 +0
2025-05-15 2025-05-13 2.223 0 +0
2025-05-14 2025-05-12 2.244 0 +0
2025-05-13 2025-05-09 2.148 0 +0
2025-05-12 2025-05-08 2.244 0 +0
2025-05-09 2025-05-07 2.233 0 +0
2025-05-08 2025-05-06 2.212 0 +0
2025-05-07 2025-05-02 2.393 0 +0
2025-05-06 2025-04-30 2.265 0 +0
2025-05-02 2025-04-29 2.286 0 +0
2025-04-30 2025-04-28 2.212 0 +0
2025-04-29 2025-04-25 2.180 0 +0
2025-04-28 2025-04-24 2.148 0 +0
2025-04-25 2025-04-23 1.957 0 +0
2025-04-24 2025-04-22 1.861 0 +0
2025-04-23 2025-04-17 1.797 0 +0
2025-04-22 2025-04-16 1.840 0 +0
2025-04-17 2025-04-15 1.925 0 +0
2025-04-16 2025-04-14 1.978 0 +0
2025-04-15 2025-04-11 1.882 0 +0
2025-04-14 2025-04-10 1.872 0 +0
2025-04-11 2025-04-09 1.872 0 +0
2025-04-10 2025-04-08 1.733 0 +0
2025-04-09 2025-04-07 1.712 0 +0
2025-04-08 2025-04-03 2.052 0 +0
2025-04-07 2025-04-02 2.084 0 +0
2025-04-03 2025-04-01 2.159 0 +0
2025-04-02 2025-03-31 2.148 0 +0
2025-04-01 2025-03-28 2.169 0 +0
2025-03-31 2025-03-27 1.935 0 +0
2025-03-28 2025-03-26 1.978 0 +0
2025-03-27 2025-03-25 1.765 0 +0
2025-03-26 2025-03-24 1.840 0 +0
2025-03-25 2025-03-21 1.829 0 +0
2025-03-24 2025-03-20 1.829 0 +0
2025-03-21 2025-03-19 1.744 0 +0
2025-03-20 2025-03-18 1.765 0 +0
2025-03-19 2025-03-17 1.691 0 +0
2025-03-18 2025-03-14 1.414 0 +0
2025-03-17 2025-03-13 1.361 0 +0
2025-03-14 2025-03-12 1.372 0 +0
2025-03-13 2025-03-11 1.340 0 +0
2025-03-12 2025-03-10 1.255 0 +0
2025-03-11 2025-03-07 1.319 0 +0
2025-03-10 2025-03-06 1.319 0 +0
2025-03-07 2025-03-05 1.202 0 +0
2025-03-06 2025-03-04 1.202 0 +0
2025-03-05 2025-03-03 1.223 0 +0
2025-03-04 2025-02-28 1.234 0 +0
2025-03-03 2025-02-27 1.382 0 +0
2025-02-28 2025-02-26 1.425 0 +0
2025-02-27 2025-02-25 1.393 0 +0
2025-02-26 2025-02-24 1.510 0 +0
2025-02-25 2025-02-21 1.255 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.148 0 +0
2025-02-20 2025-02-18 1.148 0 +0
2025-02-19 2025-02-17 1.191 0 +0
2025-02-18 2025-02-14 1.148 0 +0
2025-02-17 2025-02-13 1.085 0 +0
2025-02-14 2025-02-12 1.148 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.989 0 +0
2025-02-11 2025-02-07 0.968 0 +0
2025-02-10 2025-02-06 0.957 0 +0
2025-02-07 2025-02-05 0.893 0 +0
2025-02-06 2025-02-04 0.893 0 +0
2025-02-05 2025-02-03 0.861 0 +0
2025-02-04 2025-01-28 0.851 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.829 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.861 0 +0
2025-01-22 2025-01-20 0.851 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.829 0 +0
2025-01-17 2025-01-15 0.829 0 +0
2025-01-16 2025-01-14 0.840 0 +0
2025-01-15 2025-01-13 0.808 0 +0
2025-01-14 2025-01-10 0.808 0 +0
2025-01-13 2025-01-09 0.840 0 +0
2025-01-10 2025-01-08 0.861 0 +0
2025-01-09 2025-01-07 0.893 0 +0
2025-01-08 2025-01-06 0.883 0 +0
2025-01-07 2025-01-03 0.883 0 +0
2025-01-06 2025-01-02 0.893 0 +0
2025-01-03 2024-12-31 0.946 0 +0
2025-01-02 2024-12-27 0.915 0 +0
2024-12-30 2024-12-24 0.925 0 +0
2024-12-27 2024-12-20 0.946 0 +0
2024-12-23 2024-12-19 0.915 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 0.968 0 +0
2024-12-18 2024-12-16 0.978 0 +0
2024-12-17 2024-12-13 1.032 0 +0
2024-12-16 2024-12-12 1.074 0 +0
2024-12-13 2024-12-11 1.053 0 +0
2024-12-12 2024-12-10 0.893 0 +0
2024-12-11 2024-12-09 0.946 0 +0
2024-12-10 2024-12-06 0.872 0 +0
2024-12-09 2024-12-05 0.744 0 +0
2024-12-06 2024-12-04 0.755 0 +0
2024-12-05 2024-12-03 0.755 0 +0
2024-12-04 2024-12-02 0.734 0 +0
2024-12-03 2024-11-29 0.712 0 +0
2024-12-02 2024-11-28 0.691 0 +0
2024-11-29 2024-11-27 0.723 0 +0
2024-11-28 2024-11-26 0.702 0 +0
2024-11-27 2024-11-25 0.702 0 +0
2024-11-26 2024-11-22 0.702 0 +0
2024-11-25 2024-11-21 0.744 0 +0
2024-11-22 2024-11-20 0.766 0 +0
2024-11-21 2024-11-19 0.766 0 +0
2024-11-20 2024-11-18 0.755 0 +0
2024-11-19 2024-11-15 0.734 0 +0
2024-11-18 2024-11-14 0.755 0 +0
2024-11-15 2024-11-13 0.798 0 +0
2024-11-14 2024-11-12 0.798 0 +0
2024-11-13 2024-11-11 0.840 0 +0
2024-11-12 2024-11-08 0.840 0 +0
2024-11-11 2024-11-07 0.861 0 +0
2024-11-08 2024-11-06 0.819 0 +0
2024-11-07 2024-11-05 0.840 0 +0
2024-11-06 2024-11-04 0.819 0 +0
2024-11-05 2024-11-01 0.798 0 +0
2024-11-04 2024-10-31 0.808 0 +0
2024-11-01 2024-10-30 0.808 0 +0
2024-10-31 2024-10-29 0.840 0 +0
2024-10-30 2024-10-28 0.840 0 +0
2024-10-29 2024-10-25 0.829 0 +0
2024-10-28 2024-10-24 0.829 0 +0
2024-10-25 2024-10-23 0.840 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.840 0 +0
2024-10-22 2024-10-18 0.851 0 +0
2024-10-21 2024-10-17 0.819 0 +0
2024-10-18 2024-10-16 0.840 0 +0
2024-10-17 2024-10-15 0.808 0 +0
2024-10-16 2024-10-14 0.872 0 +0
2024-10-15 2024-10-10 0.893 0 +0
2024-10-14 2024-10-09 0.872 0 +0
2024-10-10 2024-10-08 0.936 0 +0
2024-10-09 2024-10-07 1.000 0 +0
2024-10-08 2024-10-04 0.893 0 +0
2024-10-07 2024-10-03 0.883 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 0.946 0 +0
2024-10-02 2024-09-27 0.861 0 +0
2024-09-30 2024-09-26 0.808 0 +0
2024-09-27 2024-09-25 0.776 0 +0
2024-09-26 2024-09-24 0.776 0 +0
2024-09-25 2024-09-23 0.744 0 +0
2024-09-24 2024-09-20 0.755 0 +0
2024-09-23 2024-09-19 0.744 0 +0
2024-09-20 2024-09-17 0.712 0 +0
2024-09-19 2024-09-16 0.723 0 +0
2024-09-17 2024-09-13 0.744 0 +0
2024-09-16 2024-09-12 0.744 0 +0
2024-09-13 2024-09-11 0.734 0 +0
2024-09-12 2024-09-10 0.712 0 +0
2024-09-11 2024-09-09 0.712 0 +0
2024-09-10 2024-09-05 0.744 0 +0
2024-09-09 2024-09-04 0.744 0 +0
2024-09-05 2024-09-03 0.755 0 +0
2024-09-04 2024-09-02 0.776 0 +0
2024-09-03 2024-08-30 0.787 0 +0
2024-09-02 2024-08-29 0.787 0 +0
2024-08-30 2024-08-28 0.798 0 +0
2024-08-29 2024-08-27 0.808 0 +0
2024-08-28 2024-08-26 0.787 0 +0
2024-08-27 2024-08-23 0.776 0 +0
2024-08-26 2024-08-22 0.787 0 +0
2024-08-23 2024-08-21 0.808 0 +0
2024-08-22 2024-08-20 0.787 0 +0
2024-08-21 2024-08-19 0.819 0 +0
2024-08-20 2024-08-16 0.787 0 +0
2024-08-19 2024-08-15 0.787 0 +0
2024-08-16 2024-08-14 0.776 0 +0
2024-08-15 2024-08-13 0.776 0 +0
2024-08-14 2024-08-12 0.798 0 +0
2024-08-13 2024-08-09 0.798 0 +0
2024-08-12 2024-08-08 0.787 0 +0
2024-08-09 2024-08-07 0.787 0 +0
2024-08-08 2024-08-06 0.744 0 +0
2024-08-07 2024-08-05 0.712 0 +0
2024-08-06 2024-08-02 0.712 0 +0
2024-08-05 2024-08-01 0.723 0 +0
2024-08-02 2024-07-31 0.712 0 +0
2024-08-01 2024-07-30 0.691 0 +0
2024-07-31 2024-07-29 0.702 0 +0
2024-07-30 2024-07-26 0.702 0 +0
2024-07-29 2024-07-25 0.691 0 +0
2024-07-26 2024-07-24 0.712 0 +0
2024-07-25 2024-07-23 0.723 0 +0
2024-07-24 2024-07-22 0.712 0 +0
2024-07-23 2024-07-19 0.702 0 +0
2024-07-22 2024-07-18 0.723 0 +0
2024-07-19 2024-07-17 0.723 0 +0
2024-07-18 2024-07-16 0.712 0 +0
2024-07-17 2024-07-15 0.723 0 +0
2024-07-16 2024-07-12 0.723 0 +0
2024-07-15 2024-07-11 0.712 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.702 0 +0
2024-07-10 2024-07-08 0.702 0 +0
2024-07-09 2024-07-05 0.702 0 +0
2024-07-08 2024-07-04 0.712 0 +0
2024-07-05 2024-07-03 0.702 0 +0
2024-07-04 2024-07-02 0.691 0 +0
2024-07-03 2024-06-28 0.691 0 +0
2024-07-02 2024-06-27 0.691 0 +0
2024-06-28 2024-06-26 0.702 0 +0
2024-06-27 2024-06-25 0.702 0 +0
2024-06-26 2024-06-24 0.723 0 +0
2024-06-25 2024-06-21 0.723 0 +0
2024-06-24 2024-06-20 0.723 0 +0
2024-06-21 2024-06-19 0.734 0 +0
2024-06-20 2024-06-18 0.723 0 +0
2024-06-19 2024-06-17 0.723 0 +0
2024-06-18 2024-06-14 0.723 0 +0
2024-06-17 2024-06-13 0.712 0 +0
2024-06-14 2024-06-12 0.723 0 +0
2024-06-13 2024-06-11 0.723 0 +0
2024-06-12 2024-06-07 0.734 0 +0
2024-06-11 2024-06-06 0.734 0 +0
2024-06-07 2024-06-05 0.744 0 +0
2024-06-06 2024-06-04 0.744 0 +0
2024-06-05 2024-06-03 0.734 0 +0
2024-06-04 2024-05-31 0.723 0 +0
2024-06-03 2024-05-30 0.734 0 +0
2024-05-31 2024-05-29 0.755 0 +0
2024-05-30 2024-05-28 0.755 0 +0
2024-05-29 2024-05-27 0.755 0 +0
2024-05-28 2024-05-24 0.744 0 +0
2024-05-27 2024-05-23 0.766 0 +0
2024-05-24 2024-05-22 0.819 0 +0
2024-05-23 2024-05-21 0.798 0 +0
2024-05-22 2024-05-20 0.829 0 +0
2024-05-21 2024-05-17 0.819 0 +0
2024-05-20 2024-05-16 0.766 0 +0
2024-05-17 2024-05-14 0.744 0 +0
2024-05-16 2024-05-13 0.755 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.776 0 +0
2024-05-10 2024-05-08 0.754 0 +0
2024-05-09 2024-05-07 0.787 0 +0
2024-05-08 2024-05-06 0.776 0 +0
2024-05-07 2024-05-03 0.798 0 +0
2024-05-06 2024-05-02 0.765 0 +0
2024-05-03 2024-04-30 0.743 0 +0
2024-05-02 2024-04-29 0.754 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.709 0 +0
2024-04-26 2024-04-24 0.698 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.687 0 +0
2024-04-23 2024-04-19 0.665 0 +0
2024-04-22 2024-04-18 0.698 0 +0
2024-04-19 2024-04-17 0.676 0 +0
2024-04-18 2024-04-16 0.687 0 +0
2024-04-17 2024-04-15 0.687 0 +0
2024-04-16 2024-04-12 0.698 0 +0
2024-04-15 2024-04-11 0.698 0 +0
2024-04-12 2024-04-10 0.687 0 +0
2024-04-11 2024-04-09 0.687 0 +0
2024-04-10 2024-04-08 0.709 0 +0
2024-04-09 2024-04-05 0.687 0 +0
2024-04-08 2024-04-03 0.720 0 +0
2024-04-05 2024-04-02 0.743 0 +0
2024-04-03 2024-03-28 0.732 0 +0
2024-04-02 2024-03-27 0.732 0 +0
2024-03-28 2024-03-26 0.709 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.754 0 +0
2024-03-25 2024-03-21 0.820 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.820 0 +0
2024-03-20 2024-03-18 0.809 0 +0
2024-03-19 2024-03-15 0.776 0 +0
2024-03-18 2024-03-14 0.787 0 +0
2024-03-15 2024-03-13 0.798 0 +0
2024-03-14 2024-03-12 0.809 0 +0
2024-03-13 2024-03-11 0.765 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.732 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.687 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.732 0 +0
2024-03-04 2024-02-29 0.643 0 +0
2024-03-01 2024-02-28 0.621 0 +0
2024-02-29 2024-02-27 0.632 0 +0
2024-02-28 2024-02-26 0.643 0 +0
2024-02-27 2024-02-23 0.599 0 +0
2024-02-26 2024-02-22 0.610 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.599 0 +0
2024-02-21 2024-02-19 0.599 0 +0
2024-02-20 2024-02-16 0.610 0 +0
2024-02-19 2024-02-15 0.599 0 +0
2024-02-16 2024-02-14 0.587 0 +0
2024-02-15 2024-02-09 0.587 0 +0
2024-02-14 2024-02-07 0.565 0 +0
2024-02-08 2024-02-06 0.565 0 +0
2024-02-07 2024-02-05 0.538 0 +0
2024-02-06 2024-02-02 0.538 0 +0
2024-02-05 2024-02-01 0.538 0 +0
2024-02-02 2024-01-31 0.538 0 +0
2024-02-01 2024-01-30 0.549 0 +0
2024-01-31 2024-01-29 0.565 0 +0
2024-01-30 2024-01-26 0.565 0 +0
2024-01-29 2024-01-25 0.565 0 +0
2024-01-26 2024-01-24 0.565 0 +0
2024-01-25 2024-01-23 0.549 0 +0
2024-01-24 2024-01-22 0.526 0 +0
2024-01-23 2024-01-19 0.565 0 +0
2024-01-22 2024-01-18 0.599 0 +0
2024-01-19 2024-01-17 0.587 0 +0
2024-01-18 2024-01-16 0.621 0 +0
2024-01-17 2024-01-15 0.632 0 +0
2024-01-16 2024-01-12 0.643 0 +0
2024-01-15 2024-01-11 0.643 0 +0
2024-01-12 2024-01-10 0.632 0 +0
2024-01-11 2024-01-09 0.632 0 +0
2024-01-10 2024-01-08 0.632 0 +0
2024-01-09 2024-01-05 0.643 0 +0
2024-01-08 2024-01-04 0.654 0 +0
2024-01-05 2024-01-03 0.665 0 +0
2024-01-04 2024-01-02 0.665 0 +0
2024-01-03 2023-12-29 0.676 0 +0
2024-01-02 2023-12-28 0.665 0 +0
2023-12-29 2023-12-27 0.632 0 +0
2023-12-28 2023-12-22 0.643 0 +0
2023-12-27 2023-12-21 0.665 0 +0
2023-12-22 2023-12-20 0.654 0 +0
2023-12-21 2023-12-19 0.654 0 +0
2023-12-20 2023-12-18 0.676 0 +0
2023-12-19 2023-12-15 0.665 0 +0
2023-12-18 2023-12-14 0.643 0 +0
2023-12-15 2023-12-13 0.632 0 +0
2023-12-14 2023-12-12 0.654 0 +0
2023-12-13 2023-12-11 0.643 0 +0
2023-12-12 2023-12-08 0.676 0 +0
2023-12-11 2023-12-07 0.676 0 +0
2023-12-08 2023-12-06 0.687 0 +0
2023-12-07 2023-12-05 0.665 0 +0
2023-12-06 2023-12-04 0.676 0 +0
2023-12-05 2023-12-01 0.676 0 +0
2023-12-04 2023-11-30 0.676 0 +0
2023-12-01 2023-11-29 0.665 0 +0
2023-11-30 2023-11-28 0.698 0 +0
2023-11-29 2023-11-27 0.709 0 +0
2023-11-28 2023-11-24 0.743 0 +0
2023-11-27 2023-11-23 0.754 0 +0
2023-11-24 2023-11-22 0.743 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.720 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.709 0 +0
2023-11-17 2023-11-15 0.732 0 +0
2023-11-16 2023-11-14 0.709 0 +0
2023-11-15 2023-11-13 0.698 0 +0
2023-11-14 2023-11-10 0.687 0 +0
2023-11-13 2023-11-09 0.743 0 +0
2023-11-10 2023-11-08 0.754 0 +0
2023-11-09 2023-11-07 0.743 0 +0
2023-11-08 2023-11-06 0.743 0 +0
2023-11-07 2023-11-03 0.698 0 +0
2023-11-06 2023-11-02 0.709 0 +0
2023-11-03 2023-11-01 0.709 0 +0
2023-11-02 2023-10-31 0.687 0 +0
2023-11-01 2023-10-30 0.720 0 +0
2023-10-31 2023-10-27 0.709 0 +0
2023-10-30 2023-10-26 0.676 0 +0
2023-10-27 2023-10-25 0.698 0 +0
2023-10-26 2023-10-24 0.698 0 +0
2023-10-25 2023-10-20 0.687 0 +0
2023-10-24 2023-10-19 0.698 0 +0
2023-10-20 2023-10-18 0.709 0 +0
2023-10-19 2023-10-17 0.732 0 +0
2023-10-18 2023-10-16 0.743 0 +0
2023-10-17 2023-10-13 0.754 0 +0
2023-10-16 2023-10-12 0.787 0 +0
2023-10-13 2023-10-11 0.787 0 +0
2023-10-12 2023-10-10 0.776 0 +0
2023-10-11 2023-10-09 0.765 0 +0
2023-10-10 2023-10-06 0.765 0 +0
2023-10-09 2023-10-05 0.743 0 -1,477,425
2023-05-15 2023-05-11 1.046 1,477,425 +53,352 0.03% 1,545,952
2022-07-25 2022-07-21 1.184 1,424,073 -4,348 0.03% 1,686,625
2021-05-31 2021-05-27 2.909 1,428,421 -239,158 0.03% 4,155,524
2021-05-28 2021-05-26 2.898 1,667,579 +239,158 0.03% 4,832,101
2021-05-17 2021-05-13 2.898 1,428,421 -257 0.03% 4,139,099
2021-04-23 2021-04-21 3.024 1,428,678 -870 0.03% 4,320,551
2021-03-11 2021-03-09 3.024 1,429,548 +245 0.03% 4,323,182
2021-03-10 2021-03-08 3.059 1,429,303 +318 0.03% 4,371,747
2021-03-09 2021-03-05 3.231 1,428,985 +126 0.03% 4,617,246
2021-03-02 2021-02-26 3.277 1,428,859 +250 0.03% 4,682,559
2021-02-25 2021-02-23 3.576 1,428,609 +188 0.03% 5,108,846
2021-02-19 2021-02-17 4.301 1,428,421 -108 0.03% 6,142,948
2021-02-17 2021-02-11 3.484 1,428,529 -435 0.03% 4,977,150
2021-01-26 2021-01-22 3.197 1,428,964 +128 0.03% 4,567,884
2020-12-30 2020-12-28 3.438 1,428,836 +415 0.03% 4,912,500
2020-11-30 2020-11-26 2.196 1,428,421 -26,090 0.03% 3,137,174
2020-11-20 2020-11-18 2.185 1,454,511 -266,987 0.03% 3,177,749
2020-10-19 2020-10-15 2.185 1,721,498 -10,436 0.03% 3,761,050
2020-09-09 2020-09-07 2.254 1,731,934 +435 0.03% 3,903,341
2020-08-06 2020-08-04 2.323 1,731,499 +6,088 0.03% 4,021,820
2020-08-05 2020-08-03 2.277 1,725,411 +3,913 0.03% 3,928,319
2020-07-30 2020-07-28 2.288 1,721,498 -50,875 0.03% 3,939,205
2020-07-29 2020-07-27 2.265 1,772,373 +50,875 0.03% 4,014,860
2019-06-25 2019-06-21 2.070 1,721,498 +173,933 0.03% 3,563,100
2019-06-18 2019-06-14 1.932 1,547,565 -78,270 0.03% 2,989,560
2019-06-17 2019-06-13 1.978 1,625,835 +78,270 0.03% 3,215,540
2018-08-23 2018-08-21 2.967 1,547,565 -47,832 0.03% 4,591,109
2018-08-22 2018-08-20 2.829 1,595,397 +47,832 0.03% 4,512,871
2018-05-17 2018-05-15 4.852 1,547,565 -82,618 0.03% 7,509,489
2018-05-16 2018-05-14 5.036 1,630,183 +41,309 0.03% 8,210,309
2018-05-15 2018-05-11 5.036 1,588,874 +41,309 0.03% 8,002,259
2018-03-26 2018-03-22 5.703 1,547,565 +173,932 0.03% 8,826,319
2018-02-08 2018-02-06 6.819 1,373,633 -2,037,620 0.03% 9,366,437
2018-02-06 2018-02-02 7.221 3,411,253 -13,045 0.06% 24,633,300
2018-02-01 2018-01-30 7.336 3,424,298 +869,663 0.06% 25,121,251
2018-01-31 2018-01-29 7.486 2,554,635 +1,095,341 0.05% 19,123,126
2017-12-21 2017-12-19 6.922 1,459,294 -98,272 0.03% 10,101,557
2017-12-20 2017-12-18 6.922 1,557,566 +98,272 0.03% 10,781,818
2017-12-13 2017-12-11 7.440 1,459,294 +173,932 0.03% 10,856,657
2017-12-11 2017-12-07 6.899 1,285,362 -434,831 0.02% 8,868,001
2017-11-27 2017-11-23 8.325 1,720,193 -5,217,978 0.03% 14,320,717
2017-11-23 2017-11-21 8.187 6,938,171 -780,088 0.13% 56,803,360
2017-11-21 2017-11-17 9.049 7,718,259 -13,479 0.14% 69,846,253
2017-11-20 2017-11-16 9.337 7,731,738 0.14% 72,190,855

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top