History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 79,500 | +0 | 0.00% | 205,905 |
| 2025-10-13 | 2025-10-09 | 2.630 | 79,500 | +0 | 0.00% | 209,085 |
| 2025-10-10 | 2025-10-08 | 2.690 | 79,500 | +0 | 0.00% | 213,855 |
| 2025-10-09 | 2025-10-06 | 2.720 | 79,500 | +0 | 0.00% | 216,240 |
| 2025-10-08 | 2025-10-03 | 2.720 | 79,500 | +0 | 0.00% | 216,240 |
| 2025-10-06 | 2025-10-02 | 2.750 | 79,500 | +0 | 0.00% | 218,625 |
| 2025-10-03 | 2025-09-30 | 2.750 | 79,500 | +0 | 0.00% | 218,625 |
| 2025-10-02 | 2025-09-29 | 2.740 | 79,500 | +0 | 0.00% | 217,830 |
| 2025-09-30 | 2025-09-26 | 2.750 | 79,500 | +0 | 0.00% | 218,625 |
| 2025-09-29 | 2025-09-25 | 2.860 | 79,500 | +0 | 0.00% | 227,370 |
| 2025-09-26 | 2025-09-24 | 2.870 | 79,500 | +0 | 0.00% | 228,165 |
| 2025-09-25 | 2025-09-23 | 2.950 | 79,500 | +0 | 0.00% | 234,525 |
| 2025-09-24 | 2025-09-22 | 2.970 | 79,500 | +0 | 0.00% | 236,115 |
| 2025-09-23 | 2025-09-19 | 2.830 | 79,500 | +0 | 0.00% | 224,985 |
| 2025-09-22 | 2025-09-18 | 2.760 | 79,500 | +0 | 0.00% | 219,420 |
| 2025-09-19 | 2025-09-17 | 2.810 | 79,500 | +0 | 0.00% | 223,395 |
| 2025-09-18 | 2025-09-16 | 2.740 | 79,500 | +0 | 0.00% | 217,830 |
| 2025-09-17 | 2025-09-15 | 2.870 | 79,500 | +0 | 0.00% | 228,165 |
| 2025-09-16 | 2025-09-12 | 2.860 | 79,500 | +0 | 0.00% | 227,370 |
| 2025-09-15 | 2025-09-11 | 2.960 | 79,500 | +0 | 0.00% | 235,320 |
| 2025-09-12 | 2025-09-10 | 2.920 | 79,500 | +0 | 0.00% | 232,140 |
| 2025-09-11 | 2025-09-09 | 2.930 | 79,500 | +0 | 0.00% | 232,935 |
| 2025-09-10 | 2025-09-08 | 2.920 | 79,500 | +0 | 0.00% | 232,140 |
| 2025-09-09 | 2025-09-05 | 2.960 | 79,500 | +0 | 0.00% | 235,320 |
| 2025-09-08 | 2025-09-04 | 2.830 | 79,500 | +0 | 0.00% | 224,985 |
| 2025-09-05 | 2025-09-03 | 3.010 | 79,500 | +0 | 0.00% | 239,295 |
| 2025-09-04 | 2025-09-02 | 3.060 | 79,500 | +0 | 0.00% | 243,270 |
| 2025-09-03 | 2025-09-01 | 3.200 | 79,500 | +0 | 0.00% | 254,400 |
| 2025-09-02 | 2025-08-29 | 3.170 | 79,500 | +0 | 0.00% | 252,015 |
| 2025-09-01 | 2025-08-28 | 3.120 | 79,500 | +0 | 0.00% | 248,040 |
| 2025-08-29 | 2025-08-27 | 3.150 | 79,500 | +0 | 0.00% | 250,425 |
| 2025-08-28 | 2025-08-26 | 3.070 | 79,500 | +0 | 0.00% | 244,065 |
| 2025-08-27 | 2025-08-25 | 3.030 | 79,500 | +0 | 0.00% | 240,885 |
| 2025-08-26 | 2025-08-22 | 3.040 | 79,500 | +0 | 0.00% | 241,680 |
| 2025-08-25 | 2025-08-21 | 3.100 | 79,500 | +0 | 0.00% | 246,450 |
| 2025-08-22 | 2025-08-20 | 2.930 | 79,500 | +0 | 0.00% | 232,935 |
| 2025-08-21 | 2025-08-19 | 2.820 | 79,500 | +0 | 0.00% | 224,190 |
| 2025-08-20 | 2025-08-18 | 2.790 | 79,500 | +0 | 0.00% | 221,805 |
| 2025-08-19 | 2025-08-15 | 2.500 | 79,500 | +0 | 0.00% | 198,750 |
| 2025-08-18 | 2025-08-14 | 2.560 | 79,500 | +0 | 0.00% | 203,520 |
| 2025-08-15 | 2025-08-13 | 2.470 | 79,500 | +0 | 0.00% | 196,365 |
| 2025-08-14 | 2025-08-12 | 2.480 | 79,500 | +0 | 0.00% | 197,160 |
| 2025-08-13 | 2025-08-11 | 2.580 | 79,500 | +0 | 0.00% | 205,110 |
| 2025-08-12 | 2025-08-08 | 2.590 | 79,500 | +0 | 0.00% | 205,905 |
| 2025-08-11 | 2025-08-07 | 2.660 | 79,500 | +0 | 0.00% | 211,470 |
| 2025-08-08 | 2025-08-06 | 2.630 | 79,500 | +0 | 0.00% | 209,085 |
| 2025-08-07 | 2025-08-05 | 2.580 | 79,500 | +0 | 0.00% | 205,110 |
| 2025-08-06 | 2025-08-04 | 2.530 | 79,500 | +0 | 0.00% | 201,135 |
| 2025-08-05 | 2025-08-01 | 2.550 | 79,500 | +0 | 0.00% | 202,725 |
| 2025-08-04 | 2025-07-31 | 2.520 | 79,500 | +0 | 0.00% | 200,340 |
| 2025-08-01 | 2025-07-30 | 2.620 | 79,500 | +0 | 0.00% | 208,290 |
| 2025-07-31 | 2025-07-29 | 2.690 | 79,500 | +0 | 0.00% | 213,855 |
| 2025-07-30 | 2025-07-28 | 2.710 | 79,500 | +0 | 0.00% | 215,445 |
| 2025-07-29 | 2025-07-25 | 2.730 | 79,500 | +0 | 0.00% | 217,035 |
| 2025-07-28 | 2025-07-24 | 2.720 | 79,500 | +0 | 0.00% | 216,240 |
| 2025-07-25 | 2025-07-23 | 2.650 | 79,500 | +0 | 0.00% | 210,675 |
| 2025-07-24 | 2025-07-22 | 2.650 | 79,500 | +0 | 0.00% | 210,675 |
| 2025-07-23 | 2025-07-21 | 2.700 | 79,500 | +0 | 0.00% | 214,650 |
| 2025-07-22 | 2025-07-18 | 2.700 | 79,500 | -500 | 0.00% | 214,650 |
| 2025-07-10 | 2025-07-08 | 2.510 | 80,000 | -4,000 | 0.00% | 200,800 |
| 2025-06-20 | 2025-06-18 | 2.200 | 84,000 | +4,000 | 0.00% | 184,800 |
| 2025-05-20 | 2025-05-16 | 2.297 | 80,000 | +4,771 | 0.00% | 183,758 |
| 2025-03-28 | 2025-03-26 | 1.978 | 75,229 | -2,351 | 0.00% | 148,799 |
| 2025-03-25 | 2025-03-21 | 1.829 | 77,580 | -2,821 | 0.00% | 141,899 |
| 2025-03-19 | 2025-03-17 | 1.691 | 80,401 | -4,702 | 0.00% | 135,944 |
| 2025-03-11 | 2025-03-07 | 1.319 | 85,103 | -9,404 | 0.00% | 112,220 |
| 2025-03-05 | 2025-03-03 | 1.223 | 94,507 | +9,404 | 0.00% | 115,575 |
| 2025-03-04 | 2025-02-28 | 1.234 | 85,103 | +4,702 | 0.00% | 104,980 |
| 2025-02-26 | 2025-02-24 | 1.510 | 80,401 | -5,643 | 0.00% | 121,409 |
| 2025-02-14 | 2025-02-12 | 1.148 | 86,044 | -9,403 | 0.00% | 98,820 |
| 2025-02-10 | 2025-02-06 | 0.957 | 95,447 | -9,404 | 0.00% | 91,350 |
| 2025-01-10 | 2025-01-08 | 0.861 | 104,851 | +9,404 | 0.00% | 90,315 |
| 2024-12-30 | 2024-12-24 | 0.925 | 95,447 | +9,403 | 0.00% | 88,305 |
| 2024-12-13 | 2024-12-11 | 1.053 | 86,044 | -9,403 | 0.00% | 90,585 |
| 2024-12-11 | 2024-12-09 | 0.946 | 95,447 | -18,808 | 0.00% | 90,335 |
| 2024-12-06 | 2024-12-04 | 0.755 | 114,255 | -9,403 | 0.00% | 86,265 |
| 2024-11-29 | 2024-11-27 | 0.723 | 123,658 | +9,403 | 0.00% | 89,420 |
| 2024-11-20 | 2024-11-18 | 0.755 | 114,255 | +9,404 | 0.00% | 86,265 |
| 2024-11-05 | 2024-11-01 | 0.798 | 104,851 | +9,404 | 0.00% | 83,625 |
| 2024-10-17 | 2024-10-15 | 0.808 | 95,447 | +9,403 | 0.00% | 77,140 |
| 2024-10-09 | 2024-10-07 | 1.000 | 86,044 | -9,403 | 0.00% | 86,010 |
| 2024-08-12 | 2024-08-08 | 0.787 | 95,447 | -9,404 | 0.00% | 75,110 |
| 2024-07-12 | 2024-07-10 | 0.712 | 104,851 | -5,642 | 0.00% | 74,705 |
| 2024-07-02 | 2024-06-27 | 0.691 | 110,493 | -9,404 | 0.00% | 76,375 |
| 2024-06-04 | 2024-05-31 | 0.723 | 119,897 | +9,404 | 0.00% | 86,700 |
| 2024-05-30 | 2024-05-28 | 0.755 | 110,493 | +9,404 | 0.00% | 83,425 |
| 2024-05-14 | 2024-05-10 | 0.820 | 101,089 | -15,046 | 0.00% | 82,911 |
| 2024-05-13 | 2024-05-09 | 0.776 | 116,135 | +4,708 | 0.00% | 90,103 |
| 2024-05-08 | 2024-05-06 | 0.776 | 111,427 | +9,022 | 0.00% | 86,450 |
| 2024-05-07 | 2024-05-03 | 0.798 | 102,405 | -9,022 | 0.00% | 81,720 |
| 2024-05-06 | 2024-05-02 | 0.765 | 111,427 | +9,022 | 0.00% | 85,215 |
| 2024-05-02 | 2024-04-29 | 0.754 | 102,405 | -9,022 | 0.00% | 77,180 |
| 2024-04-30 | 2024-04-26 | 0.720 | 111,427 | -9,023 | 0.00% | 80,275 |
| 2024-04-09 | 2024-04-05 | 0.687 | 120,450 | +9,023 | 0.00% | 82,770 |
| 2024-04-08 | 2024-04-03 | 0.720 | 111,427 | +9,022 | 0.00% | 80,275 |
| 2024-03-21 | 2024-03-19 | 0.820 | 102,405 | -3,609 | 0.00% | 83,990 |
| 2024-03-14 | 2024-03-12 | 0.809 | 106,014 | -9,022 | 0.00% | 85,775 |
| 2024-03-11 | 2024-03-07 | 0.732 | 115,036 | +9,022 | 0.00% | 84,150 |
| 2024-03-08 | 2024-03-06 | 0.732 | 106,014 | -18,045 | 0.00% | 77,550 |
| 2024-03-07 | 2024-03-05 | 0.687 | 124,059 | +18,045 | 0.00% | 85,250 |
| 2024-03-05 | 2024-03-01 | 0.732 | 106,014 | -23,458 | 0.00% | 77,550 |
| 2024-03-04 | 2024-02-29 | 0.643 | 129,472 | +9,022 | 0.00% | 83,230 |
| 2024-02-29 | 2024-02-27 | 0.632 | 120,450 | -15,338 | 0.00% | 76,095 |
| 2024-02-20 | 2024-02-16 | 0.610 | 135,788 | +9,023 | 0.00% | 82,775 |
| 2024-02-14 | 2024-02-07 | 0.565 | 126,765 | -9,023 | 0.00% | 71,655 |
| 2024-02-02 | 2024-01-31 | 0.538 | 135,788 | +9,023 | 0.00% | 72,993 |
| 2024-01-29 | 2024-01-25 | 0.565 | 126,765 | -9,023 | 0.00% | 71,655 |
| 2024-01-25 | 2024-01-23 | 0.549 | 135,788 | +9,023 | 0.00% | 74,498 |
| 2024-01-18 | 2024-01-16 | 0.621 | 126,765 | -9,023 | 0.00% | 78,680 |
| 2023-12-04 | 2023-11-30 | 0.676 | 135,788 | +9,023 | 0.00% | 91,805 |
| 2023-12-01 | 2023-11-29 | 0.665 | 126,765 | +9,022 | 0.00% | 84,300 |
| 2023-11-27 | 2023-11-23 | 0.754 | 117,743 | -9,022 | 0.00% | 88,740 |
| 2023-11-17 | 2023-11-15 | 0.732 | 126,765 | -9,023 | 0.00% | 92,730 |
| 2023-11-15 | 2023-11-13 | 0.698 | 135,788 | +18,045 | 0.00% | 94,815 |
| 2023-11-13 | 2023-11-09 | 0.743 | 117,743 | -9,022 | 0.00% | 87,435 |
| 2023-11-10 | 2023-11-08 | 0.754 | 126,765 | -14,436 | 0.00% | 95,540 |
| 2023-10-25 | 2023-10-20 | 0.687 | 141,201 | +16,240 | 0.00% | 97,030 |
| 2023-10-13 | 2023-10-11 | 0.787 | 124,961 | +6,316 | 0.00% | 98,335 |
| 2023-10-09 | 2023-10-05 | 0.743 | 118,645 | -451 | 0.00% | 88,105 |
| 2023-09-26 | 2023-09-22 | 0.809 | 119,096 | +7,218 | 0.00% | 96,360 |
| 2023-08-28 | 2023-08-24 | 0.876 | 111,878 | -15,338 | 0.00% | 97,960 |
| 2023-08-15 | 2023-08-11 | 0.876 | 127,216 | +6,315 | 0.00% | 111,390 |
| 2023-08-09 | 2023-08-07 | 0.920 | 120,901 | +9,023 | 0.00% | 111,220 |
| 2023-08-04 | 2023-08-02 | 0.931 | 111,878 | +17,142 | 0.00% | 104,160 |
| 2023-08-02 | 2023-07-31 | 0.975 | 94,736 | -7,218 | 0.00% | 92,400 |
| 2023-08-01 | 2023-07-28 | 0.964 | 101,954 | -29,774 | 0.00% | 98,310 |
| 2023-07-12 | 2023-07-10 | 0.865 | 131,728 | +4,512 | 0.00% | 113,880 |
| 2023-07-07 | 2023-07-05 | 0.898 | 127,216 | +7,218 | 0.00% | 114,210 |
| 2023-06-27 | 2023-06-23 | 0.876 | 119,998 | +9,022 | 0.00% | 105,070 |
| 2023-06-26 | 2023-06-21 | 0.887 | 110,976 | +9,022 | 0.00% | 98,400 |
| 2023-06-15 | 2023-06-13 | 0.920 | 101,954 | -8,120 | 0.00% | 93,790 |
| 2023-06-01 | 2023-05-30 | 0.865 | 110,074 | +8,120 | 0.00% | 95,160 |
| 2023-05-29 | 2023-05-24 | 0.876 | 101,954 | -8,120 | 0.00% | 89,270 |
| 2023-05-15 | 2023-05-11 | 1.046 | 110,074 | +3,975 | 0.00% | 115,179 |
| 2023-05-09 | 2023-05-05 | 1.058 | 106,099 | +6,957 | 0.00% | 112,240 |
| 2023-04-13 | 2023-04-11 | 1.115 | 99,142 | +6,958 | 0.00% | 110,580 |
| 2023-04-11 | 2023-04-04 | 1.104 | 92,184 | +6,957 | 0.00% | 101,760 |
| 2023-04-03 | 2023-03-30 | 1.196 | 85,227 | -6,957 | 0.00% | 101,920 |
| 2023-03-30 | 2023-03-28 | 1.138 | 92,184 | +6,957 | 0.00% | 104,940 |
| 2023-02-15 | 2023-02-13 | 1.322 | 85,227 | +5,218 | 0.00% | 112,700 |
| 2023-02-09 | 2023-02-07 | 1.368 | 80,009 | -17,393 | 0.00% | 109,480 |
| 2023-02-03 | 2023-02-01 | 1.334 | 97,402 | -26,090 | 0.00% | 129,920 |
| 2023-01-06 | 2023-01-04 | 1.207 | 123,492 | -6,957 | 0.00% | 149,100 |
| 2022-12-28 | 2022-12-22 | 1.127 | 130,449 | +6,957 | 0.00% | 147,000 |
| 2022-12-09 | 2022-12-07 | 1.184 | 123,492 | +1,739 | 0.00% | 146,260 |
| 2022-12-07 | 2022-12-05 | 1.058 | 121,753 | -15,654 | 0.00% | 128,800 |
| 2022-11-30 | 2022-11-28 | 0.874 | 137,407 | -2,609 | 0.00% | 120,080 |
| 2022-11-22 | 2022-11-18 | 0.989 | 140,016 | +8,697 | 0.00% | 138,460 |
| 2022-11-16 | 2022-11-14 | 0.943 | 131,319 | -18,263 | 0.00% | 123,820 |
| 2022-11-14 | 2022-11-10 | 0.828 | 149,582 | +5,218 | 0.00% | 123,840 |
| 2022-11-11 | 2022-11-09 | 0.874 | 144,364 | +6,088 | 0.00% | 126,160 |
| 2022-11-09 | 2022-11-07 | 0.897 | 138,276 | -13,045 | 0.00% | 124,020 |
| 2022-11-07 | 2022-11-03 | 0.839 | 151,321 | +6,087 | 0.00% | 127,020 |
| 2022-11-04 | 2022-11-02 | 0.828 | 145,234 | -6,957 | 0.00% | 120,240 |
| 2022-10-27 | 2022-10-25 | 0.793 | 152,191 | +6,957 | 0.00% | 120,750 |
| 2022-10-26 | 2022-10-24 | 0.805 | 145,234 | -8,696 | 0.00% | 116,900 |
| 2022-10-25 | 2022-10-21 | 0.862 | 153,930 | +6,957 | 0.00% | 132,750 |
| 2022-10-14 | 2022-10-12 | 0.885 | 146,973 | -17,393 | 0.00% | 130,130 |
| 2022-10-12 | 2022-10-10 | 0.874 | 164,366 | +4,348 | 0.00% | 143,640 |
| 2022-09-26 | 2022-09-22 | 1.023 | 160,018 | +5,218 | 0.00% | 163,760 |
| 2022-09-19 | 2022-09-15 | 1.058 | 154,800 | +6,957 | 0.00% | 163,760 |
| 2022-09-01 | 2022-08-30 | 1.150 | 147,843 | +6,958 | 0.00% | 170,000 |
| 2022-08-31 | 2022-08-29 | 1.184 | 140,885 | +8,696 | 0.00% | 166,860 |
| 2022-08-30 | 2022-08-26 | 1.184 | 132,189 | -8,696 | 0.00% | 156,560 |
| 2022-08-26 | 2022-08-24 | 1.115 | 140,885 | +8,696 | 0.00% | 157,140 |
| 2022-08-25 | 2022-08-23 | 1.161 | 132,189 | -9,566 | 0.00% | 153,520 |
| 2022-08-19 | 2022-08-17 | 1.127 | 141,755 | +6,088 | 0.00% | 159,740 |
| 2022-08-08 | 2022-08-04 | 1.069 | 135,667 | -5,218 | 0.00% | 145,080 |
| 2022-08-04 | 2022-08-02 | 1.000 | 140,885 | +5,218 | 0.00% | 140,940 |
| 2022-08-02 | 2022-07-29 | 1.115 | 135,667 | +6,087 | 0.00% | 151,320 |
| 2022-07-27 | 2022-07-25 | 1.161 | 129,580 | +6,088 | 0.00% | 150,490 |
| 2022-07-22 | 2022-07-20 | 1.184 | 123,492 | -6,088 | 0.00% | 146,260 |
| 2022-07-20 | 2022-07-18 | 1.138 | 129,580 | +6,088 | 0.00% | 147,510 |
| 2022-07-14 | 2022-07-12 | 1.184 | 123,492 | -8,697 | 0.00% | 146,260 |
| 2022-07-12 | 2022-07-08 | 1.322 | 132,189 | +8,697 | 0.00% | 174,800 |
| 2022-06-28 | 2022-06-24 | 1.437 | 123,492 | -3,217,753 | 0.00% | 177,500 |
| 2022-06-27 | 2022-06-23 | 1.483 | 3,341,245 | +608,764 | 0.06% | 4,956,180 |
| 2022-06-24 | 2022-06-22 | 1.357 | 2,732,481 | -2,043,708 | 0.05% | 3,707,560 |
| 2022-06-23 | 2022-06-21 | 1.449 | 4,776,189 | +4,652,697 | 0.08% | 6,919,920 |
| 2022-06-15 | 2022-06-13 | 1.023 | 123,492 | -6,088 | 0.00% | 126,380 |
| 2022-05-20 | 2022-05-18 | 0.931 | 129,580 | -4,348 | 0.00% | 120,690 |
| 2022-05-17 | 2022-05-13 | 0.782 | 133,928 | +4,348 | 0.00% | 104,720 |
| 2022-05-06 | 2022-05-04 | 0.977 | 129,580 | +6,088 | 0.00% | 126,650 |
| 2022-05-05 | 2022-05-03 | 0.943 | 123,492 | -5,218 | 0.00% | 116,440 |
| 2022-04-08 | 2022-04-06 | 1.000 | 128,710 | +4,348 | 0.00% | 128,760 |
| 2022-03-28 | 2022-03-24 | 1.150 | 124,362 | +6,958 | 0.00% | 143,000 |
| 2022-03-24 | 2022-03-22 | 1.104 | 117,404 | -4,349 | 0.00% | 129,599 |
| 2022-03-21 | 2022-03-17 | 1.035 | 121,753 | -4,348 | 0.00% | 126,000 |
| 2022-03-18 | 2022-03-16 | 0.931 | 126,101 | +4,348 | 0.00% | 117,450 |
| 2022-03-10 | 2022-03-08 | 1.138 | 121,753 | +3,479 | 0.00% | 138,600 |
| 2022-03-04 | 2022-03-02 | 1.357 | 118,274 | +2,609 | 0.00% | 160,480 |
| 2022-03-01 | 2022-02-25 | 1.380 | 115,665 | +5,218 | 0.00% | 159,600 |
| 2022-02-25 | 2022-02-23 | 1.426 | 110,447 | +4,348 | 0.00% | 157,480 |
| 2022-01-13 | 2022-01-11 | 1.575 | 106,099 | -5,218 | 0.00% | 167,140 |
| 2021-12-22 | 2021-12-20 | 1.391 | 111,317 | +5,218 | 0.00% | 154,880 |
| 2021-12-13 | 2021-12-09 | 1.621 | 106,099 | -4,348 | 0.00% | 172,020 |
| 2021-11-10 | 2021-11-08 | 1.679 | 110,447 | +4,348 | 0.00% | 185,420 |
| 2021-11-09 | 2021-11-05 | 1.748 | 106,099 | -173,932 | 0.00% | 185,440 |
| 2021-11-08 | 2021-11-04 | 1.851 | 280,031 | +166,975 | 0.00% | 518,419 |
| 2021-11-04 | 2021-11-02 | 1.610 | 113,056 | +2,609 | 0.00% | 182,000 |
| 2021-11-01 | 2021-10-28 | 1.690 | 110,447 | +4,348 | 0.00% | 186,690 |
| 2021-10-15 | 2021-10-11 | 1.782 | 106,099 | -4,348 | 0.00% | 189,100 |
| 2021-10-06 | 2021-10-04 | 1.725 | 110,447 | -2,609 | 0.00% | 190,500 |
| 2021-09-28 | 2021-09-24 | 1.713 | 113,056 | +2,609 | 0.00% | 193,700 |
| 2021-09-27 | 2021-09-23 | 1.794 | 110,447 | -2,609 | 0.00% | 198,120 |
| 2021-09-24 | 2021-09-21 | 1.736 | 113,056 | +2,609 | 0.00% | 196,300 |
| 2021-09-15 | 2021-09-13 | 1.943 | 110,447 | +4,348 | 0.00% | 214,630 |
| 2021-09-09 | 2021-09-07 | 1.989 | 106,099 | -3,479 | 0.00% | 211,060 |
| 2021-08-30 | 2021-08-26 | 1.863 | 109,578 | +3,479 | 0.00% | 204,121 |
| 2021-07-14 | 2021-07-12 | 2.587 | 106,099 | -260,899 | 0.00% | 274,500 |
| 2021-07-13 | 2021-07-09 | 2.633 | 366,998 | +260,899 | 0.01% | 966,381 |
| 2021-02-25 | 2021-02-23 | 3.576 | 106,099 | -1,739 | 0.00% | 379,420 |
| 2021-02-23 | 2021-02-19 | 3.910 | 107,838 | -521,798 | 0.00% | 421,599 |
| 2021-02-22 | 2021-02-18 | 4.025 | 629,636 | -870 | 0.01% | 2,534,000 |
| 2021-02-19 | 2021-02-17 | 4.301 | 630,506 | +2,609 | 0.01% | 2,711,502 |
| 2021-02-18 | 2021-02-16 | 4.301 | 627,897 | +450,486 | 0.01% | 2,700,281 |
| 2021-01-19 | 2021-01-15 | 3.036 | 177,411 | -1,130,997 | 0.00% | 538,559 |
| 2021-01-18 | 2021-01-14 | 3.300 | 1,308,408 | -276,553 | 0.02% | 4,317,915 |
| 2021-01-14 | 2021-01-12 | 3.450 | 1,584,961 | -529,190 | 0.03% | 5,467,501 |
| 2021-01-13 | 2021-01-11 | 3.438 | 2,114,151 | -324,384 | 0.04% | 7,268,691 |
| 2021-01-12 | 2021-01-08 | 3.576 | 2,438,535 | +506,144 | 0.04% | 8,720,440 |
| 2021-01-11 | 2021-01-07 | 3.726 | 1,932,391 | +1,826,292 | 0.03% | 7,199,280 |
| 2021-01-07 | 2021-01-05 | 3.553 | 106,099 | -43,483 | 0.00% | 376,980 |
| 2021-01-05 | 2020-12-31 | 3.565 | 149,582 | +43,483 | 0.00% | 533,200 |
| 2020-12-30 | 2020-12-28 | 3.438 | 106,099 | -43,483 | 0.00% | 364,780 |
| 2020-12-23 | 2020-12-21 | 3.818 | 149,582 | -1,393,200 | 0.00% | 571,040 |
| 2020-12-22 | 2020-12-18 | 3.737 | 1,542,782 | +1,434,944 | 0.03% | 5,765,500 |
| 2020-12-17 | 2020-12-15 | 3.231 | 107,838 | -1,043,596 | 0.00% | 348,439 |
| 2020-12-16 | 2020-12-14 | 3.392 | 1,151,434 | -695,730 | 0.02% | 3,905,801 |
| 2020-12-15 | 2020-12-11 | 3.369 | 1,847,164 | -260,899 | 0.03% | 6,223,320 |
| 2020-12-14 | 2020-12-10 | 3.392 | 2,108,063 | +2,000,225 | 0.04% | 7,150,800 |
| 2020-12-11 | 2020-12-09 | 3.024 | 107,838 | -43,483 | 0.00% | 326,119 |
| 2020-12-10 | 2020-12-08 | 2.760 | 151,321 | -7,827 | 0.00% | 417,599 |
| 2020-12-08 | 2020-12-04 | 2.714 | 159,148 | +43,483 | 0.00% | 431,879 |
| 2020-11-24 | 2020-11-20 | 2.185 | 115,665 | -435 | 0.00% | 252,700 |
| 2020-07-27 | 2020-07-23 | 2.300 | 116,100 | -435 | 0.00% | 267,000 |
| 2020-07-20 | 2020-07-16 | 2.231 | 116,535 | -8,696 | 0.00% | 259,960 |
| 2020-07-16 | 2020-07-14 | 2.288 | 125,231 | -8,697 | 0.00% | 286,559 |
| 2020-06-30 | 2020-06-26 | 2.403 | 133,928 | -1,739 | 0.00% | 321,860 |
| 2020-06-29 | 2020-06-24 | 2.415 | 135,667 | -400,045 | 0.00% | 327,599 |
| 2020-06-26 | 2020-06-23 | 2.495 | 535,712 | +400,045 | 0.01% | 1,336,719 |
| 2020-06-18 | 2020-06-16 | 2.265 | 135,667 | -1,568,872 | 0.00% | 307,319 |
| 2020-06-17 | 2020-06-15 | 2.185 | 1,704,539 | +3,478 | 0.03% | 3,723,999 |
| 2020-06-16 | 2020-06-12 | 2.185 | 1,701,061 | +169,585 | 0.03% | 3,716,401 |
| 2020-06-12 | 2020-06-10 | 2.185 | 1,531,476 | +260,898 | 0.03% | 3,345,899 |
| 2020-06-11 | 2020-06-09 | 2.035 | 1,270,578 | +434,832 | 0.02% | 2,585,971 |
| 2020-06-03 | 2020-06-01 | 1.897 | 835,746 | -86,966 | 0.02% | 1,585,650 |
| 2020-06-02 | 2020-05-29 | 1.897 | 922,712 | +774,000 | 0.02% | 1,750,649 |
| 2020-06-01 | 2020-05-28 | 1.725 | 148,712 | -3,479 | 0.00% | 256,499 |
| 2020-05-29 | 2020-05-27 | 1.736 | 152,191 | +8,697 | 0.00% | 264,250 |
| 2020-05-27 | 2020-05-25 | 1.679 | 143,494 | -347,866 | 0.00% | 240,899 |
| 2020-05-26 | 2020-05-22 | 1.564 | 491,360 | -880,968 | 0.01% | 768,401 |
| 2020-05-25 | 2020-05-21 | 1.759 | 1,372,328 | +1,228,834 | 0.02% | 2,414,340 |
| 2020-02-14 | 2020-02-12 | 1.932 | 143,494 | -15,654 | 0.00% | 277,199 |
| 2020-02-12 | 2020-02-10 | 1.897 | 159,148 | +17,393 | 0.00% | 301,949 |
| 2020-02-10 | 2020-02-06 | 1.955 | 141,755 | -17,393 | 0.00% | 277,100 |
| 2020-02-07 | 2020-02-05 | 1.920 | 159,148 | +17,393 | 0.00% | 305,609 |
| 2020-01-13 | 2020-01-09 | 1.989 | 141,755 | -435 | 0.00% | 281,990 |
| 2020-01-03 | 2019-12-31 | 1.989 | 142,190 | +8,697 | 0.00% | 282,855 |
| 2019-12-06 | 2019-12-04 | 1.978 | 133,493 | -2,609 | 0.00% | 264,019 |
| 2019-10-08 | 2019-10-03 | 2.139 | 136,102 | -5,218 | 0.00% | 291,089 |
| 2019-09-18 | 2019-09-16 | 2.438 | 141,320 | -10,871 | 0.00% | 344,499 |
| 2019-05-16 | 2019-05-14 | 2.035 | 152,191 | +16,089 | 0.00% | 309,750 |
| 2019-05-08 | 2019-05-06 | 2.139 | 136,102 | -435 | 0.00% | 291,089 |
| 2019-04-11 | 2019-04-09 | 2.334 | 136,537 | -435 | 0.00% | 318,710 |
| 2019-04-04 | 2019-04-02 | 2.369 | 136,972 | -435 | 0.00% | 324,450 |
| 2019-04-03 | 2019-04-01 | 2.300 | 137,407 | -17,393 | 0.00% | 316,001 |
| 2019-03-29 | 2019-03-27 | 2.185 | 154,800 | +17,393 | 0.00% | 338,200 |
| 2019-03-20 | 2019-03-18 | 2.300 | 137,407 | +5,218 | 0.00% | 316,001 |
| 2019-01-14 | 2019-01-10 | 2.242 | 132,189 | -17,393 | 0.00% | 296,401 |
| 2019-01-11 | 2019-01-09 | 2.231 | 149,582 | +8,697 | 0.00% | 333,680 |
| 2019-01-10 | 2019-01-08 | 2.231 | 140,885 | +8,696 | 0.00% | 314,279 |
| 2018-12-21 | 2018-12-19 | 2.139 | 132,189 | +8,697 | 0.00% | 282,720 |
| 2018-12-13 | 2018-12-11 | 2.242 | 123,492 | -1,305 | 0.00% | 276,900 |
| 2018-11-19 | 2018-11-15 | 2.622 | 124,797 | +435 | 0.00% | 327,181 |
| 2018-09-26 | 2018-09-21 | 3.082 | 124,362 | -8,696 | 0.00% | 383,241 |
| 2018-09-18 | 2018-09-14 | 2.714 | 133,058 | +8,696 | 0.00% | 361,079 |
| 2018-08-27 | 2018-08-23 | 3.335 | 124,362 | -435 | 0.00% | 414,701 |
| 2018-06-26 | 2018-06-22 | 3.806 | 124,797 | +1,740 | 0.00% | 474,986 |
| 2018-06-19 | 2018-06-14 | 4.542 | 123,057 | -275,249 | 0.00% | 558,924 |
| 2018-06-15 | 2018-06-13 | 5.128 | 398,306 | +121,753 | 0.01% | 2,042,682 |
| 2018-06-13 | 2018-06-11 | 5.002 | 276,553 | +76,531 | 0.01% | 1,383,301 |
| 2018-06-12 | 2018-06-08 | 5.117 | 200,022 | +40,439 | 0.00% | 1,023,498 |
| 2018-06-11 | 2018-06-07 | 5.002 | 159,583 | -19,133 | 0.00% | 798,224 |
| 2018-06-08 | 2018-06-06 | 4.910 | 178,716 | +34,787 | 0.00% | 877,486 |
| 2018-05-31 | 2018-05-29 | 4.565 | 143,929 | +8,696 | 0.00% | 657,034 |
| 2018-05-25 | 2018-05-23 | 4.565 | 135,233 | +8,697 | 0.00% | 617,337 |
| 2018-05-23 | 2018-05-18 | 4.611 | 126,536 | +8,697 | 0.00% | 583,455 |
| 2018-05-21 | 2018-05-17 | 4.599 | 117,839 | +1,739 | 0.00% | 541,998 |
| 2018-05-17 | 2018-05-15 | 4.852 | 116,100 | +1,739 | 0.00% | 563,370 |
| 2018-05-14 | 2018-05-10 | 5.071 | 114,361 | -10,870 | 0.00% | 579,917 |
| 2018-05-11 | 2018-05-09 | 4.726 | 125,231 | +2,174 | 0.00% | 591,838 |
| 2018-05-09 | 2018-05-07 | 4.565 | 123,057 | +8,696 | 0.00% | 561,754 |
| 2018-05-07 | 2018-05-03 | 4.795 | 114,361 | -435 | 0.00% | 548,357 |
| 2018-04-09 | 2018-04-04 | 5.002 | 114,796 | -1,304 | 0.00% | 574,202 |
| 2018-04-04 | 2018-03-29 | 5.220 | 116,100 | -1,739 | 0.00% | 606,090 |
| 2018-03-29 | 2018-03-27 | 5.554 | 117,839 | +1,304 | 0.00% | 654,463 |
| 2018-03-28 | 2018-03-26 | 5.370 | 116,535 | -435 | 0.00% | 625,781 |
| 2018-03-27 | 2018-03-23 | 5.485 | 116,970 | +17,828 | 0.00% | 641,567 |
| 2018-03-23 | 2018-03-21 | 6.175 | 99,142 | -8,696 | 0.00% | 612,183 |
| 2018-03-14 | 2018-03-12 | 7.072 | 107,838 | -66,529 | 0.00% | 762,599 |
| 2018-03-07 | 2018-03-05 | 6.842 | 174,367 | -3,479 | 0.00% | 1,192,972 |
| 2018-02-26 | 2018-02-22 | 7.072 | 177,846 | +3,479 | 0.00% | 1,257,674 |
| 2018-02-14 | 2018-02-12 | 6.382 | 174,367 | +869 | 0.00% | 1,112,772 |
| 2018-02-09 | 2018-02-07 | 6.853 | 173,498 | +8,697 | 0.00% | 1,189,022 |
| 2018-02-08 | 2018-02-06 | 6.819 | 164,801 | +2,609 | 0.00% | 1,123,734 |
| 2018-02-07 | 2018-02-05 | 7.106 | 162,192 | +1,739 | 0.00% | 1,152,569 |
| 2018-02-06 | 2018-02-02 | 7.221 | 160,453 | -435 | 0.00% | 1,158,661 |
| 2018-01-30 | 2018-01-26 | 7.451 | 160,888 | -869 | 0.00% | 1,198,803 |
| 2018-01-24 | 2018-01-22 | 7.842 | 161,757 | -1,740 | 0.00% | 1,268,518 |
| 2018-01-23 | 2018-01-19 | 7.658 | 163,497 | +1,740 | 0.00% | 1,252,083 |
| 2018-01-22 | 2018-01-18 | 7.762 | 161,757 | -1,740 | 0.00% | 1,255,498 |
| 2018-01-19 | 2018-01-17 | 7.555 | 163,497 | +66,530 | 0.00% | 1,235,163 |
| 2018-01-17 | 2018-01-15 | 7.601 | 96,967 | +869 | 0.00% | 737,012 |
| 2018-01-16 | 2018-01-12 | 7.842 | 96,098 | +3,479 | 0.00% | 753,612 |
| 2018-01-15 | 2018-01-11 | 8.061 | 92,619 | +2,609 | 0.00% | 746,564 |
| 2018-01-09 | 2018-01-05 | 8.038 | 90,010 | -2,609 | 0.00% | 723,464 |
| 2018-01-08 | 2018-01-04 | 8.199 | 92,619 | -1,739 | 0.00% | 759,344 |
| 2018-01-05 | 2018-01-03 | 7.946 | 94,358 | +869 | 0.00% | 749,732 |
| 2018-01-04 | 2018-01-02 | 7.313 | 93,489 | -3,044 | 0.00% | 683,702 |
| 2017-12-21 | 2017-12-19 | 6.922 | 96,533 | -19,132 | 0.00% | 668,223 |
| 2017-12-14 | 2017-12-12 | 7.302 | 115,665 | -17,393 | 0.00% | 844,549 |
| 2017-12-13 | 2017-12-11 | 7.440 | 133,058 | +2,609 | 0.00% | 989,907 |
| 2017-12-11 | 2017-12-07 | 6.899 | 130,449 | +17,393 | 0.00% | 899,997 |
| 2017-12-06 | 2017-12-04 | 7.900 | 113,056 | +8,696 | 0.00% | 893,099 |
| 2017-12-04 | 2017-11-30 | 8.245 | 104,360 | -86,096 | 0.00% | 860,404 |
| 2017-12-01 | 2017-11-29 | 8.452 | 190,456 | -870 | 0.00% | 1,609,648 |
| 2017-11-30 | 2017-11-28 | 8.118 | 191,326 | -8,696 | 0.00% | 1,553,201 |
| 2017-11-27 | 2017-11-23 | 8.325 | 200,022 | -17,394 | 0.00% | 1,665,196 |
| 2017-11-24 | 2017-11-22 | 8.486 | 217,416 | +106,534 | 0.00% | 1,845,002 |
| 2017-11-23 | 2017-11-21 | 8.187 | 110,882 | +8,262 | 0.00% | 907,800 |
| 2017-11-22 | 2017-11-20 | 8.854 | 102,620 | -5,218 | 0.00% | 908,598 |
| 2017-11-21 | 2017-11-17 | 9.049 | 107,838 | +21,741 | 0.00% | 975,878 |
| 2017-11-20 | 2017-11-16 | 9.337 | 86,097 | 0.00% | 803,883 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy