History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 22,500 | +0 | 0.00% | 58,275 |
| 2025-10-13 | 2025-10-09 | 2.630 | 22,500 | +0 | 0.00% | 59,175 |
| 2025-10-10 | 2025-10-08 | 2.690 | 22,500 | +0 | 0.00% | 60,525 |
| 2025-10-09 | 2025-10-06 | 2.720 | 22,500 | +0 | 0.00% | 61,200 |
| 2025-10-08 | 2025-10-03 | 2.720 | 22,500 | +0 | 0.00% | 61,200 |
| 2025-10-06 | 2025-10-02 | 2.750 | 22,500 | +0 | 0.00% | 61,875 |
| 2025-10-03 | 2025-09-30 | 2.750 | 22,500 | +0 | 0.00% | 61,875 |
| 2025-10-02 | 2025-09-29 | 2.740 | 22,500 | +0 | 0.00% | 61,650 |
| 2025-09-30 | 2025-09-26 | 2.750 | 22,500 | +0 | 0.00% | 61,875 |
| 2025-09-29 | 2025-09-25 | 2.860 | 22,500 | +0 | 0.00% | 64,350 |
| 2025-09-26 | 2025-09-24 | 2.870 | 22,500 | +0 | 0.00% | 64,575 |
| 2025-09-25 | 2025-09-23 | 2.950 | 22,500 | +0 | 0.00% | 66,375 |
| 2025-09-24 | 2025-09-22 | 2.970 | 22,500 | +0 | 0.00% | 66,825 |
| 2025-09-23 | 2025-09-19 | 2.830 | 22,500 | +0 | 0.00% | 63,675 |
| 2025-09-22 | 2025-09-18 | 2.760 | 22,500 | +0 | 0.00% | 62,100 |
| 2025-09-19 | 2025-09-17 | 2.810 | 22,500 | +0 | 0.00% | 63,225 |
| 2025-09-18 | 2025-09-16 | 2.740 | 22,500 | +0 | 0.00% | 61,650 |
| 2025-09-17 | 2025-09-15 | 2.870 | 22,500 | +0 | 0.00% | 64,575 |
| 2025-09-16 | 2025-09-12 | 2.860 | 22,500 | +0 | 0.00% | 64,350 |
| 2025-09-15 | 2025-09-11 | 2.960 | 22,500 | +0 | 0.00% | 66,600 |
| 2025-09-12 | 2025-09-10 | 2.920 | 22,500 | +0 | 0.00% | 65,700 |
| 2025-09-11 | 2025-09-09 | 2.930 | 22,500 | +0 | 0.00% | 65,925 |
| 2025-09-10 | 2025-09-08 | 2.920 | 22,500 | +0 | 0.00% | 65,700 |
| 2025-09-09 | 2025-09-05 | 2.960 | 22,500 | +0 | 0.00% | 66,600 |
| 2025-09-08 | 2025-09-04 | 2.830 | 22,500 | +0 | 0.00% | 63,675 |
| 2025-09-05 | 2025-09-03 | 3.010 | 22,500 | +0 | 0.00% | 67,725 |
| 2025-09-04 | 2025-09-02 | 3.060 | 22,500 | +0 | 0.00% | 68,850 |
| 2025-09-03 | 2025-09-01 | 3.200 | 22,500 | +0 | 0.00% | 72,000 |
| 2025-09-02 | 2025-08-29 | 3.170 | 22,500 | +0 | 0.00% | 71,325 |
| 2025-09-01 | 2025-08-28 | 3.120 | 22,500 | +0 | 0.00% | 70,200 |
| 2025-08-29 | 2025-08-27 | 3.150 | 22,500 | +0 | 0.00% | 70,875 |
| 2025-08-28 | 2025-08-26 | 3.070 | 22,500 | +0 | 0.00% | 69,075 |
| 2025-08-27 | 2025-08-25 | 3.030 | 22,500 | +0 | 0.00% | 68,175 |
| 2025-08-26 | 2025-08-22 | 3.040 | 22,500 | +0 | 0.00% | 68,400 |
| 2025-08-25 | 2025-08-21 | 3.100 | 22,500 | +0 | 0.00% | 69,750 |
| 2025-08-22 | 2025-08-20 | 2.930 | 22,500 | +0 | 0.00% | 65,925 |
| 2025-08-21 | 2025-08-19 | 2.820 | 22,500 | +0 | 0.00% | 63,450 |
| 2025-08-20 | 2025-08-18 | 2.790 | 22,500 | +0 | 0.00% | 62,775 |
| 2025-08-19 | 2025-08-15 | 2.500 | 22,500 | +0 | 0.00% | 56,250 |
| 2025-08-18 | 2025-08-14 | 2.560 | 22,500 | +0 | 0.00% | 57,600 |
| 2025-08-15 | 2025-08-13 | 2.470 | 22,500 | +0 | 0.00% | 55,575 |
| 2025-08-14 | 2025-08-12 | 2.480 | 22,500 | +0 | 0.00% | 55,800 |
| 2025-08-13 | 2025-08-11 | 2.580 | 22,500 | +0 | 0.00% | 58,050 |
| 2025-08-12 | 2025-08-08 | 2.590 | 22,500 | +0 | 0.00% | 58,275 |
| 2025-08-11 | 2025-08-07 | 2.660 | 22,500 | +0 | 0.00% | 59,850 |
| 2025-08-08 | 2025-08-06 | 2.630 | 22,500 | +0 | 0.00% | 59,175 |
| 2025-08-07 | 2025-08-05 | 2.580 | 22,500 | +0 | 0.00% | 58,050 |
| 2025-08-06 | 2025-08-04 | 2.530 | 22,500 | +0 | 0.00% | 56,925 |
| 2025-08-05 | 2025-08-01 | 2.550 | 22,500 | +0 | 0.00% | 57,375 |
| 2025-08-04 | 2025-07-31 | 2.520 | 22,500 | +0 | 0.00% | 56,700 |
| 2025-08-01 | 2025-07-30 | 2.620 | 22,500 | +0 | 0.00% | 58,950 |
| 2025-07-31 | 2025-07-29 | 2.690 | 22,500 | +0 | 0.00% | 60,525 |
| 2025-07-30 | 2025-07-28 | 2.710 | 22,500 | +0 | 0.00% | 60,975 |
| 2025-07-29 | 2025-07-25 | 2.730 | 22,500 | +0 | 0.00% | 61,425 |
| 2025-07-28 | 2025-07-24 | 2.720 | 22,500 | +0 | 0.00% | 61,200 |
| 2025-07-25 | 2025-07-23 | 2.650 | 22,500 | +0 | 0.00% | 59,625 |
| 2025-07-24 | 2025-07-22 | 2.650 | 22,500 | +0 | 0.00% | 59,625 |
| 2025-07-23 | 2025-07-21 | 2.700 | 22,500 | +0 | 0.00% | 60,750 |
| 2025-07-22 | 2025-07-18 | 2.700 | 22,500 | +0 | 0.00% | 60,750 |
| 2025-07-21 | 2025-07-17 | 2.630 | 22,500 | +0 | 0.00% | 59,175 |
| 2025-07-18 | 2025-07-16 | 2.610 | 22,500 | +0 | 0.00% | 58,725 |
| 2025-07-17 | 2025-07-15 | 2.560 | 22,500 | +0 | 0.00% | 57,600 |
| 2025-07-16 | 2025-07-14 | 2.550 | 22,500 | +0 | 0.00% | 57,375 |
| 2025-07-15 | 2025-07-11 | 2.510 | 22,500 | +0 | 0.00% | 56,475 |
| 2025-07-14 | 2025-07-10 | 2.460 | 22,500 | +0 | 0.00% | 55,350 |
| 2025-07-11 | 2025-07-09 | 2.470 | 22,500 | +0 | 0.00% | 55,575 |
| 2025-07-10 | 2025-07-08 | 2.510 | 22,500 | +0 | 0.00% | 56,475 |
| 2025-07-09 | 2025-07-07 | 2.320 | 22,500 | +0 | 0.00% | 52,200 |
| 2025-07-08 | 2025-07-04 | 2.260 | 22,500 | +0 | 0.00% | 50,850 |
| 2025-07-07 | 2025-07-03 | 2.260 | 22,500 | +0 | 0.00% | 50,850 |
| 2025-07-04 | 2025-07-02 | 2.350 | 22,500 | +0 | 0.00% | 52,875 |
| 2025-07-03 | 2025-06-30 | 2.330 | 22,500 | +0 | 0.00% | 52,425 |
| 2025-07-02 | 2025-06-27 | 2.270 | 22,500 | +0 | 0.00% | 51,075 |
| 2025-06-30 | 2025-06-26 | 2.260 | 22,500 | +0 | 0.00% | 50,850 |
| 2025-06-27 | 2025-06-25 | 2.340 | 22,500 | +0 | 0.00% | 52,650 |
| 2025-06-26 | 2025-06-24 | 2.300 | 22,500 | +0 | 0.00% | 51,750 |
| 2025-06-25 | 2025-06-23 | 2.160 | 22,500 | +0 | 0.00% | 48,600 |
| 2025-06-24 | 2025-06-20 | 2.120 | 22,500 | +0 | 0.00% | 47,700 |
| 2025-06-23 | 2025-06-19 | 2.060 | 22,500 | +0 | 0.00% | 46,350 |
| 2025-06-20 | 2025-06-18 | 2.200 | 22,500 | +0 | 0.00% | 49,500 |
| 2025-06-19 | 2025-06-17 | 2.250 | 22,500 | +0 | 0.00% | 50,625 |
| 2025-06-18 | 2025-06-16 | 2.410 | 22,500 | +0 | 0.00% | 54,225 |
| 2025-06-17 | 2025-06-13 | 2.430 | 22,500 | +0 | 0.00% | 54,675 |
| 2025-06-16 | 2025-06-12 | 2.420 | 22,500 | +0 | 0.00% | 54,450 |
| 2025-06-13 | 2025-06-11 | 2.280 | 22,500 | +0 | 0.00% | 51,300 |
| 2025-06-12 | 2025-06-10 | 2.100 | 22,500 | +0 | 0.00% | 47,250 |
| 2025-06-11 | 2025-06-09 | 1.980 | 22,500 | +0 | 0.00% | 44,550 |
| 2025-06-10 | 2025-06-06 | 1.890 | 22,500 | +0 | 0.00% | 42,525 |
| 2025-06-09 | 2025-06-05 | 1.910 | 22,500 | +0 | 0.00% | 42,975 |
| 2025-06-06 | 2025-06-04 | 1.900 | 22,500 | +0 | 0.00% | 42,750 |
| 2025-06-05 | 2025-06-03 | 1.930 | 22,500 | +0 | 0.00% | 43,425 |
| 2025-06-04 | 2025-06-02 | 1.910 | 22,500 | +0 | 0.00% | 42,975 |
| 2025-06-03 | 2025-05-30 | 1.960 | 22,500 | +0 | 0.00% | 44,100 |
| 2025-06-02 | 2025-05-29 | 1.890 | 22,500 | +0 | 0.00% | 42,525 |
| 2025-05-30 | 2025-05-28 | 1.850 | 22,500 | +0 | 0.00% | 41,625 |
| 2025-05-29 | 2025-05-27 | 1.920 | 22,500 | +0 | 0.00% | 43,200 |
| 2025-05-28 | 2025-05-26 | 1.930 | 22,500 | +0 | 0.00% | 43,425 |
| 2025-05-27 | 2025-05-23 | 1.980 | 22,500 | +0 | 0.00% | 44,550 |
| 2025-05-26 | 2025-05-22 | 2.080 | 22,500 | +0 | 0.00% | 46,800 |
| 2025-05-23 | 2025-05-21 | 2.070 | 22,500 | +0 | 0.00% | 46,575 |
| 2025-05-22 | 2025-05-20 | 2.100 | 22,500 | +0 | 0.00% | 47,250 |
| 2025-05-21 | 2025-05-19 | 2.318 | 22,500 | +0 | 0.00% | 52,160 |
| 2025-05-20 | 2025-05-16 | 2.297 | 22,500 | +1,342 | 0.00% | 51,682 |
| 2025-05-19 | 2025-05-15 | 2.361 | 21,158 | +0 | 0.00% | 49,949 |
| 2025-05-16 | 2025-05-14 | 2.244 | 21,158 | +0 | 0.00% | 47,474 |
| 2025-05-15 | 2025-05-13 | 2.223 | 21,158 | +0 | 0.00% | 47,024 |
| 2025-05-14 | 2025-05-12 | 2.244 | 21,158 | +0 | 0.00% | 47,474 |
| 2025-05-13 | 2025-05-09 | 2.148 | 21,158 | +0 | 0.00% | 45,449 |
| 2025-05-12 | 2025-05-08 | 2.244 | 21,158 | +0 | 0.00% | 47,474 |
| 2025-05-09 | 2025-05-07 | 2.233 | 21,158 | +0 | 0.00% | 47,249 |
| 2025-05-08 | 2025-05-06 | 2.212 | 21,158 | +0 | 0.00% | 46,799 |
| 2025-05-07 | 2025-05-02 | 2.393 | 21,158 | +0 | 0.00% | 50,624 |
| 2025-05-06 | 2025-04-30 | 2.265 | 21,158 | +0 | 0.00% | 47,924 |
| 2025-05-02 | 2025-04-29 | 2.286 | 21,158 | +0 | 0.00% | 48,374 |
| 2025-04-30 | 2025-04-28 | 2.212 | 21,158 | +0 | 0.00% | 46,799 |
| 2025-04-29 | 2025-04-25 | 2.180 | 21,158 | +0 | 0.00% | 46,124 |
| 2025-04-28 | 2025-04-24 | 2.148 | 21,158 | +0 | 0.00% | 45,449 |
| 2025-04-25 | 2025-04-23 | 1.957 | 21,158 | -94,037 | 0.00% | 41,399 |
| 2025-03-19 | 2025-03-17 | 1.691 | 115,195 | -18,807 | 0.00% | 194,775 |
| 2024-12-13 | 2024-12-11 | 1.053 | 134,002 | -18,808 | 0.00% | 141,075 |
| 2024-12-12 | 2024-12-10 | 0.893 | 152,810 | -18,807 | 0.00% | 136,500 |
| 2024-05-21 | 2024-05-17 | 0.819 | 171,617 | -18,807 | 0.00% | 140,525 |
| 2024-05-13 | 2024-05-09 | 0.776 | 190,424 | +7,720 | 0.00% | 147,739 |
| 2024-04-09 | 2024-04-05 | 0.687 | 182,704 | +18,044 | 0.00% | 125,550 |
| 2024-03-14 | 2024-03-12 | 0.809 | 164,660 | -18,044 | 0.00% | 133,225 |
| 2024-03-13 | 2024-03-11 | 0.765 | 182,704 | -27,068 | 0.00% | 139,725 |
| 2024-03-12 | 2024-03-08 | 0.720 | 209,772 | +27,068 | 0.00% | 151,125 |
| 2024-02-28 | 2024-02-26 | 0.643 | 182,704 | +18,044 | 0.00% | 117,450 |
| 2023-12-22 | 2023-12-20 | 0.654 | 164,660 | -36,089 | 0.00% | 107,675 |
| 2023-12-21 | 2023-12-19 | 0.654 | 200,749 | +36,089 | 0.00% | 131,275 |
| 2023-12-14 | 2023-12-12 | 0.654 | 164,660 | -90,224 | 0.00% | 107,675 |
| 2023-12-07 | 2023-12-05 | 0.665 | 254,884 | -72,179 | 0.00% | 169,500 |
| 2023-12-06 | 2023-12-04 | 0.676 | 327,063 | -18,045 | 0.01% | 221,125 |
| 2023-12-05 | 2023-12-01 | 0.676 | 345,108 | +90,224 | 0.01% | 233,325 |
| 2023-12-04 | 2023-11-30 | 0.676 | 254,884 | -4,511 | 0.00% | 172,325 |
| 2023-11-29 | 2023-11-27 | 0.709 | 259,395 | -83,909 | 0.00% | 184,000 |
| 2023-11-28 | 2023-11-24 | 0.743 | 343,304 | +43,308 | 0.01% | 254,935 |
| 2023-11-24 | 2023-11-22 | 0.743 | 299,996 | +153,381 | 0.01% | 222,775 |
| 2023-10-31 | 2023-10-27 | 0.709 | 146,615 | +18,045 | 0.00% | 104,000 |
| 2023-05-15 | 2023-05-11 | 1.046 | 128,570 | +4,643 | 0.00% | 134,533 |
| 2023-05-02 | 2023-04-27 | 1.069 | 123,927 | -26,090 | 0.00% | 132,525 |
| 2023-03-17 | 2023-03-15 | 1.265 | 150,017 | -17,393 | 0.00% | 189,750 |
| 2023-02-22 | 2023-02-20 | 1.276 | 167,410 | -8,697 | 0.00% | 213,675 |
| 2023-02-10 | 2023-02-08 | 1.357 | 176,107 | -104,359 | 0.00% | 238,950 |
| 2023-02-09 | 2023-02-07 | 1.368 | 280,466 | +104,359 | 0.00% | 383,775 |
| 2023-01-11 | 2023-01-09 | 1.242 | 176,107 | -69,573 | 0.00% | 218,700 |
| 2023-01-10 | 2023-01-06 | 1.207 | 245,680 | +69,573 | 0.00% | 296,625 |
| 2023-01-09 | 2023-01-05 | 1.242 | 176,107 | -69,573 | 0.00% | 218,700 |
| 2023-01-06 | 2023-01-04 | 1.207 | 245,680 | +69,573 | 0.00% | 296,625 |
| 2022-11-14 | 2022-11-10 | 0.828 | 176,107 | +8,697 | 0.00% | 145,800 |
| 2022-08-05 | 2022-08-03 | 1.012 | 167,410 | -34,787 | 0.00% | 169,400 |
| 2022-08-03 | 2022-08-01 | 1.081 | 202,197 | -26,090 | 0.00% | 218,550 |
| 2022-08-02 | 2022-07-29 | 1.115 | 228,287 | +60,877 | 0.00% | 254,626 |
| 2022-07-06 | 2022-07-04 | 1.276 | 167,410 | -347,865 | 0.00% | 213,675 |
| 2022-07-05 | 2022-06-30 | 1.219 | 515,275 | +86,966 | 0.01% | 628,050 |
| 2022-07-04 | 2022-06-29 | 1.322 | 428,309 | +260,899 | 0.01% | 566,375 |
| 2022-06-21 | 2022-06-17 | 1.253 | 167,410 | -26,090 | 0.00% | 209,825 |
| 2022-06-20 | 2022-06-16 | 1.092 | 193,500 | -173,933 | 0.00% | 211,375 |
| 2022-06-17 | 2022-06-15 | 1.035 | 367,433 | -38,265 | 0.01% | 380,250 |
| 2022-06-16 | 2022-06-14 | 1.000 | 405,698 | +29,569 | 0.01% | 405,855 |
| 2022-06-15 | 2022-06-13 | 1.023 | 376,129 | -29,569 | 0.01% | 384,925 |
| 2022-06-14 | 2022-06-10 | 0.989 | 405,698 | +26,960 | 0.01% | 401,190 |
| 2022-06-13 | 2022-06-09 | 0.977 | 378,738 | -26,960 | 0.01% | 370,175 |
| 2022-06-10 | 2022-06-08 | 0.989 | 405,698 | +106,099 | 0.01% | 401,190 |
| 2022-06-09 | 2022-06-07 | 0.943 | 299,599 | +106,099 | 0.01% | 282,490 |
| 2022-05-10 | 2022-05-05 | 0.943 | 193,500 | +40,874 | 0.00% | 182,450 |
| 2021-12-16 | 2021-12-14 | 1.656 | 152,626 | +8,697 | 0.00% | 252,720 |
| 2021-12-01 | 2021-11-29 | 1.587 | 143,929 | -104,360 | 0.00% | 228,390 |
| 2021-11-30 | 2021-11-26 | 1.644 | 248,289 | +8,697 | 0.00% | 408,265 |
| 2021-11-29 | 2021-11-25 | 1.702 | 239,592 | +52,180 | 0.00% | 407,740 |
| 2021-11-26 | 2021-11-24 | 1.610 | 187,412 | +43,483 | 0.00% | 301,699 |
| 2021-11-22 | 2021-11-18 | 1.644 | 143,929 | -43,483 | 0.00% | 236,665 |
| 2021-11-19 | 2021-11-17 | 1.679 | 187,412 | -56,094 | 0.00% | 314,629 |
| 2021-11-18 | 2021-11-16 | 1.679 | 243,506 | +12,610 | 0.00% | 408,801 |
| 2021-11-16 | 2021-11-12 | 1.702 | 230,896 | +34,787 | 0.00% | 392,941 |
| 2021-11-15 | 2021-11-11 | 1.690 | 196,109 | -8,697 | 0.00% | 331,485 |
| 2021-11-12 | 2021-11-10 | 1.656 | 204,806 | +34,787 | 0.00% | 339,121 |
| 2021-11-11 | 2021-11-09 | 1.656 | 170,019 | -17,393 | 0.00% | 281,520 |
| 2021-11-09 | 2021-11-05 | 1.748 | 187,412 | +26,090 | 0.00% | 327,559 |
| 2021-11-08 | 2021-11-04 | 1.851 | 161,322 | +52,179 | 0.00% | 298,654 |
| 2021-08-27 | 2021-08-25 | 1.978 | 109,143 | +20,003 | 0.00% | 215,861 |
| 2021-02-19 | 2021-02-17 | 4.301 | 89,140 | +17,393 | 0.00% | 383,348 |
| 2021-02-18 | 2021-02-16 | 4.301 | 71,747 | -17,393 | 0.00% | 308,549 |
| 2020-12-29 | 2020-12-24 | 3.680 | 89,140 | -8,697 | 0.00% | 327,998 |
| 2020-12-28 | 2020-12-22 | 3.680 | 97,837 | -8,697 | 0.00% | 360,000 |
| 2020-12-23 | 2020-12-21 | 3.818 | 106,534 | +17,394 | 0.00% | 406,701 |
| 2020-12-22 | 2020-12-18 | 3.737 | 89,140 | -8,697 | 0.00% | 333,123 |
| 2020-12-18 | 2020-12-16 | 3.346 | 97,837 | -6,957 | 0.00% | 327,375 |
| 2020-12-14 | 2020-12-10 | 3.392 | 104,794 | +13,045 | 0.00% | 355,474 |
| 2020-12-09 | 2020-12-07 | 2.599 | 91,749 | +6,957 | 0.00% | 238,429 |
| 2020-12-08 | 2020-12-04 | 2.714 | 84,792 | +4,348 | 0.00% | 230,100 |
| 2020-09-10 | 2020-09-08 | 2.254 | 80,444 | -17,393 | 0.00% | 181,300 |
| 2020-06-23 | 2020-06-19 | 2.219 | 97,837 | -26,090 | 0.00% | 217,125 |
| 2020-06-22 | 2020-06-18 | 2.208 | 123,927 | +17,393 | 0.00% | 273,600 |
| 2020-06-19 | 2020-06-17 | 2.288 | 106,534 | +26,090 | 0.00% | 243,776 |
| 2020-06-18 | 2020-06-16 | 2.265 | 80,444 | -26,090 | 0.00% | 182,225 |
| 2020-06-16 | 2020-06-12 | 2.185 | 106,534 | +26,090 | 0.00% | 232,751 |
| 2020-06-15 | 2020-06-11 | 2.127 | 80,444 | -26,090 | 0.00% | 171,125 |
| 2020-06-12 | 2020-06-10 | 2.185 | 106,534 | +26,090 | 0.00% | 232,751 |
| 2020-06-03 | 2020-06-01 | 1.897 | 80,444 | -26,090 | 0.00% | 152,625 |
| 2020-05-28 | 2020-05-26 | 1.782 | 106,534 | -435 | 0.00% | 189,876 |
| 2020-05-27 | 2020-05-25 | 1.679 | 106,969 | -113,056 | 0.00% | 179,581 |
| 2020-05-26 | 2020-05-22 | 1.564 | 220,025 | +139,146 | 0.00% | 344,080 |
| 2020-05-25 | 2020-05-21 | 1.759 | 80,879 | -43,483 | 0.00% | 142,291 |
| 2020-05-22 | 2020-05-20 | 1.621 | 124,362 | -24,785 | 0.00% | 201,630 |
| 2020-05-21 | 2020-05-19 | 1.644 | 149,147 | -18,698 | 0.00% | 245,245 |
| 2020-05-20 | 2020-05-18 | 1.610 | 167,845 | +17,393 | 0.00% | 270,200 |
| 2020-05-19 | 2020-05-15 | 1.506 | 150,452 | +69,573 | 0.00% | 226,630 |
| 2020-05-05 | 2020-04-29 | 1.518 | 80,879 | -17,393 | 0.00% | 122,761 |
| 2020-05-04 | 2020-04-28 | 1.472 | 98,272 | +17,393 | 0.00% | 144,640 |
| 2019-12-09 | 2019-12-05 | 1.989 | 80,879 | -8,696 | 0.00% | 160,891 |
| 2019-08-21 | 2019-08-19 | 1.805 | 89,575 | -8,697 | 0.00% | 161,709 |
| 2019-08-20 | 2019-08-16 | 1.759 | 98,272 | +8,697 | 0.00% | 172,890 |
| 2019-08-09 | 2019-08-07 | 1.978 | 89,575 | -27,829 | 0.00% | 177,159 |
| 2019-07-11 | 2019-07-09 | 2.035 | 117,404 | +8,696 | 0.00% | 238,949 |
| 2019-07-09 | 2019-07-05 | 2.093 | 108,708 | +6,957 | 0.00% | 227,500 |
| 2019-07-04 | 2019-07-02 | 2.162 | 101,751 | -6,957 | 0.00% | 219,961 |
| 2019-07-03 | 2019-06-28 | 2.150 | 108,708 | -8,696 | 0.00% | 233,750 |
| 2019-06-27 | 2019-06-25 | 2.058 | 117,404 | +8,696 | 0.00% | 241,649 |
| 2019-06-26 | 2019-06-24 | 2.070 | 108,708 | -8,696 | 0.00% | 225,000 |
| 2019-06-25 | 2019-06-21 | 2.070 | 117,404 | -9,567 | 0.00% | 242,999 |
| 2019-06-24 | 2019-06-20 | 2.012 | 126,971 | +870 | 0.00% | 255,500 |
| 2019-06-21 | 2019-06-19 | 2.012 | 126,101 | +12,175 | 0.00% | 253,750 |
| 2019-06-13 | 2019-06-11 | 2.047 | 113,926 | +8,697 | 0.00% | 233,180 |
| 2019-06-05 | 2019-06-03 | 2.104 | 105,229 | +6,957 | 0.00% | 221,430 |
| 2019-05-29 | 2019-05-27 | 1.978 | 98,272 | +6,957 | 0.00% | 194,360 |
| 2019-04-24 | 2019-04-18 | 2.392 | 91,315 | +5,218 | 0.00% | 218,401 |
| 2019-04-16 | 2019-04-12 | 2.265 | 86,097 | +5,218 | 0.00% | 195,031 |
| 2019-02-15 | 2019-02-13 | 2.518 | 80,879 | -2,609 | 0.00% | 203,671 |
| 2018-11-09 | 2018-11-07 | 2.771 | 83,488 | -17,393 | 0.00% | 231,361 |
| 2018-11-07 | 2018-11-05 | 2.645 | 100,881 | +17,393 | 0.00% | 266,800 |
| 2018-10-16 | 2018-10-12 | 2.357 | 83,488 | -434 | 0.00% | 196,801 |
| 2018-10-03 | 2018-09-28 | 2.955 | 83,922 | -43,484 | 0.00% | 248,004 |
| 2018-09-26 | 2018-09-21 | 3.082 | 127,406 | +43,484 | 0.00% | 392,621 |
| 2018-09-18 | 2018-09-14 | 2.714 | 83,922 | -35,222 | 0.00% | 227,739 |
| 2018-09-17 | 2018-09-13 | 2.691 | 119,144 | +35,222 | 0.00% | 320,580 |
| 2018-08-31 | 2018-08-29 | 2.932 | 83,922 | -43,484 | 0.00% | 246,074 |
| 2018-08-28 | 2018-08-24 | 3.139 | 127,406 | +43,484 | 0.00% | 399,946 |
| 2018-04-04 | 2018-03-29 | 5.220 | 83,922 | -8,697 | 0.00% | 438,108 |
| 2018-03-26 | 2018-03-22 | 5.703 | 92,619 | +8,697 | 0.00% | 528,239 |
| 2018-03-20 | 2018-03-16 | 6.612 | 83,922 | -8,697 | 0.00% | 554,872 |
| 2018-02-14 | 2018-02-12 | 6.382 | 92,619 | +17,393 | 0.00% | 591,074 |
| 2018-02-08 | 2018-02-06 | 6.819 | 75,226 | +8,697 | 0.00% | 512,946 |
| 2018-02-06 | 2018-02-02 | 7.221 | 66,529 | +8,696 | 0.00% | 480,418 |
| 2018-01-17 | 2018-01-15 | 7.601 | 57,833 | -14,349 | 0.00% | 439,568 |
| 2018-01-16 | 2018-01-12 | 7.842 | 72,182 | +14,349 | 0.00% | 566,060 |
| 2018-01-15 | 2018-01-11 | 8.061 | 57,833 | -34,786 | 0.00% | 466,168 |
| 2018-01-10 | 2018-01-08 | 8.061 | 92,619 | +33,917 | 0.00% | 746,564 |
| 2018-01-09 | 2018-01-05 | 8.038 | 58,702 | -4,349 | 0.00% | 471,823 |
| 2018-01-04 | 2018-01-02 | 7.313 | 63,051 | +4,349 | 0.00% | 461,103 |
| 2017-12-27 | 2017-12-21 | 7.325 | 58,702 | -17,394 | 0.00% | 429,973 |
| 2017-12-22 | 2017-12-20 | 7.152 | 76,096 | +17,394 | 0.00% | 544,254 |
| 2017-12-08 | 2017-12-06 | 7.325 | 58,702 | +8,696 | 0.00% | 429,973 |
| 2017-11-28 | 2017-11-24 | 8.325 | 50,006 | -434 | 0.00% | 416,303 |
| 2017-11-22 | 2017-11-20 | 8.854 | 50,440 | +35,656 | 0.00% | 446,596 |
| 2017-11-21 | 2017-11-17 | 9.049 | 14,784 | -8,697 | 0.00% | 133,788 |
| 2017-11-20 | 2017-11-16 | 9.337 | 23,481 | 0.00% | 219,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy