History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 1,500 | +0 | 0.00% | 3,885 |
| 2025-10-13 | 2025-10-09 | 2.630 | 1,500 | +0 | 0.00% | 3,945 |
| 2025-10-10 | 2025-10-08 | 2.690 | 1,500 | +0 | 0.00% | 4,035 |
| 2025-10-09 | 2025-10-06 | 2.720 | 1,500 | +0 | 0.00% | 4,080 |
| 2025-10-08 | 2025-10-03 | 2.720 | 1,500 | +0 | 0.00% | 4,080 |
| 2025-10-06 | 2025-10-02 | 2.750 | 1,500 | +0 | 0.00% | 4,125 |
| 2025-10-03 | 2025-09-30 | 2.750 | 1,500 | +0 | 0.00% | 4,125 |
| 2025-10-02 | 2025-09-29 | 2.740 | 1,500 | +0 | 0.00% | 4,110 |
| 2025-09-30 | 2025-09-26 | 2.750 | 1,500 | +0 | 0.00% | 4,125 |
| 2025-09-29 | 2025-09-25 | 2.860 | 1,500 | +0 | 0.00% | 4,290 |
| 2025-09-26 | 2025-09-24 | 2.870 | 1,500 | +0 | 0.00% | 4,305 |
| 2025-09-25 | 2025-09-23 | 2.950 | 1,500 | +0 | 0.00% | 4,425 |
| 2025-09-24 | 2025-09-22 | 2.970 | 1,500 | +0 | 0.00% | 4,455 |
| 2025-09-23 | 2025-09-19 | 2.830 | 1,500 | +0 | 0.00% | 4,245 |
| 2025-09-22 | 2025-09-18 | 2.760 | 1,500 | +0 | 0.00% | 4,140 |
| 2025-09-19 | 2025-09-17 | 2.810 | 1,500 | +0 | 0.00% | 4,215 |
| 2025-09-18 | 2025-09-16 | 2.740 | 1,500 | +0 | 0.00% | 4,110 |
| 2025-09-17 | 2025-09-15 | 2.870 | 1,500 | +0 | 0.00% | 4,305 |
| 2025-09-16 | 2025-09-12 | 2.860 | 1,500 | +0 | 0.00% | 4,290 |
| 2025-09-15 | 2025-09-11 | 2.960 | 1,500 | +0 | 0.00% | 4,440 |
| 2025-09-12 | 2025-09-10 | 2.920 | 1,500 | +0 | 0.00% | 4,380 |
| 2025-09-11 | 2025-09-09 | 2.930 | 1,500 | +0 | 0.00% | 4,395 |
| 2025-09-10 | 2025-09-08 | 2.920 | 1,500 | +0 | 0.00% | 4,380 |
| 2025-09-09 | 2025-09-05 | 2.960 | 1,500 | +0 | 0.00% | 4,440 |
| 2025-09-08 | 2025-09-04 | 2.830 | 1,500 | +0 | 0.00% | 4,245 |
| 2025-09-05 | 2025-09-03 | 3.010 | 1,500 | +0 | 0.00% | 4,515 |
| 2025-09-04 | 2025-09-02 | 3.060 | 1,500 | +0 | 0.00% | 4,590 |
| 2025-09-03 | 2025-09-01 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2025-09-02 | 2025-08-29 | 3.170 | 1,500 | +0 | 0.00% | 4,755 |
| 2025-09-01 | 2025-08-28 | 3.120 | 1,500 | +0 | 0.00% | 4,680 |
| 2025-08-29 | 2025-08-27 | 3.150 | 1,500 | +0 | 0.00% | 4,725 |
| 2025-08-28 | 2025-08-26 | 3.070 | 1,500 | +0 | 0.00% | 4,605 |
| 2025-08-27 | 2025-08-25 | 3.030 | 1,500 | +0 | 0.00% | 4,545 |
| 2025-08-26 | 2025-08-22 | 3.040 | 1,500 | +0 | 0.00% | 4,560 |
| 2025-08-25 | 2025-08-21 | 3.100 | 1,500 | +0 | 0.00% | 4,650 |
| 2025-08-22 | 2025-08-20 | 2.930 | 1,500 | +0 | 0.00% | 4,395 |
| 2025-08-21 | 2025-08-19 | 2.820 | 1,500 | +0 | 0.00% | 4,230 |
| 2025-08-20 | 2025-08-18 | 2.790 | 1,500 | +0 | 0.00% | 4,185 |
| 2025-08-19 | 2025-08-15 | 2.500 | 1,500 | +0 | 0.00% | 3,750 |
| 2025-08-18 | 2025-08-14 | 2.560 | 1,500 | +0 | 0.00% | 3,840 |
| 2025-08-15 | 2025-08-13 | 2.470 | 1,500 | +0 | 0.00% | 3,705 |
| 2025-08-14 | 2025-08-12 | 2.480 | 1,500 | +0 | 0.00% | 3,720 |
| 2025-08-13 | 2025-08-11 | 2.580 | 1,500 | +0 | 0.00% | 3,870 |
| 2025-08-12 | 2025-08-08 | 2.590 | 1,500 | +0 | 0.00% | 3,885 |
| 2025-08-11 | 2025-08-07 | 2.660 | 1,500 | +0 | 0.00% | 3,990 |
| 2025-08-08 | 2025-08-06 | 2.630 | 1,500 | +0 | 0.00% | 3,945 |
| 2025-08-07 | 2025-08-05 | 2.580 | 1,500 | +0 | 0.00% | 3,870 |
| 2025-08-06 | 2025-08-04 | 2.530 | 1,500 | +0 | 0.00% | 3,795 |
| 2025-08-05 | 2025-08-01 | 2.550 | 1,500 | +0 | 0.00% | 3,825 |
| 2025-08-04 | 2025-07-31 | 2.520 | 1,500 | +0 | 0.00% | 3,780 |
| 2025-08-01 | 2025-07-30 | 2.620 | 1,500 | +0 | 0.00% | 3,930 |
| 2025-07-31 | 2025-07-29 | 2.690 | 1,500 | +0 | 0.00% | 4,035 |
| 2025-07-30 | 2025-07-28 | 2.710 | 1,500 | +0 | 0.00% | 4,065 |
| 2025-07-29 | 2025-07-25 | 2.730 | 1,500 | +0 | 0.00% | 4,095 |
| 2025-07-28 | 2025-07-24 | 2.720 | 1,500 | +0 | 0.00% | 4,080 |
| 2025-07-25 | 2025-07-23 | 2.650 | 1,500 | +0 | 0.00% | 3,975 |
| 2025-07-24 | 2025-07-22 | 2.650 | 1,500 | +0 | 0.00% | 3,975 |
| 2025-07-23 | 2025-07-21 | 2.700 | 1,500 | +0 | 0.00% | 4,050 |
| 2025-07-22 | 2025-07-18 | 2.700 | 1,500 | +0 | 0.00% | 4,050 |
| 2025-07-21 | 2025-07-17 | 2.630 | 1,500 | +0 | 0.00% | 3,945 |
| 2025-07-18 | 2025-07-16 | 2.610 | 1,500 | +0 | 0.00% | 3,915 |
| 2025-07-17 | 2025-07-15 | 2.560 | 1,500 | +0 | 0.00% | 3,840 |
| 2025-07-16 | 2025-07-14 | 2.550 | 1,500 | +0 | 0.00% | 3,825 |
| 2025-07-15 | 2025-07-11 | 2.510 | 1,500 | +0 | 0.00% | 3,765 |
| 2025-07-14 | 2025-07-10 | 2.460 | 1,500 | +0 | 0.00% | 3,690 |
| 2025-07-11 | 2025-07-09 | 2.470 | 1,500 | +0 | 0.00% | 3,705 |
| 2025-07-10 | 2025-07-08 | 2.510 | 1,500 | +0 | 0.00% | 3,765 |
| 2025-07-09 | 2025-07-07 | 2.320 | 1,500 | +0 | 0.00% | 3,480 |
| 2025-07-08 | 2025-07-04 | 2.260 | 1,500 | +0 | 0.00% | 3,390 |
| 2025-07-07 | 2025-07-03 | 2.260 | 1,500 | +0 | 0.00% | 3,390 |
| 2025-07-04 | 2025-07-02 | 2.350 | 1,500 | +0 | 0.00% | 3,525 |
| 2025-07-03 | 2025-06-30 | 2.330 | 1,500 | +0 | 0.00% | 3,495 |
| 2025-07-02 | 2025-06-27 | 2.270 | 1,500 | +0 | 0.00% | 3,405 |
| 2025-06-30 | 2025-06-26 | 2.260 | 1,500 | +0 | 0.00% | 3,390 |
| 2025-06-27 | 2025-06-25 | 2.340 | 1,500 | +0 | 0.00% | 3,510 |
| 2025-06-26 | 2025-06-24 | 2.300 | 1,500 | +0 | 0.00% | 3,450 |
| 2025-06-25 | 2025-06-23 | 2.160 | 1,500 | +0 | 0.00% | 3,240 |
| 2025-06-24 | 2025-06-20 | 2.120 | 1,500 | +0 | 0.00% | 3,180 |
| 2025-06-23 | 2025-06-19 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2025-06-20 | 2025-06-18 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2025-06-19 | 2025-06-17 | 2.250 | 1,500 | +0 | 0.00% | 3,375 |
| 2025-06-18 | 2025-06-16 | 2.410 | 1,500 | +0 | 0.00% | 3,615 |
| 2025-06-17 | 2025-06-13 | 2.430 | 1,500 | +0 | 0.00% | 3,645 |
| 2025-06-16 | 2025-06-12 | 2.420 | 1,500 | +0 | 0.00% | 3,630 |
| 2025-06-13 | 2025-06-11 | 2.280 | 1,500 | +0 | 0.00% | 3,420 |
| 2025-06-12 | 2025-06-10 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2025-06-11 | 2025-06-09 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-06-10 | 2025-06-06 | 1.890 | 1,500 | +0 | 0.00% | 2,835 |
| 2025-06-09 | 2025-06-05 | 1.910 | 1,500 | +0 | 0.00% | 2,865 |
| 2025-06-06 | 2025-06-04 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2025-06-05 | 2025-06-03 | 1.930 | 1,500 | +0 | 0.00% | 2,895 |
| 2025-06-04 | 2025-06-02 | 1.910 | 1,500 | +0 | 0.00% | 2,865 |
| 2025-06-03 | 2025-05-30 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2025-06-02 | 2025-05-29 | 1.890 | 1,500 | +0 | 0.00% | 2,835 |
| 2025-05-30 | 2025-05-28 | 1.850 | 1,500 | +0 | 0.00% | 2,775 |
| 2025-05-29 | 2025-05-27 | 1.920 | 1,500 | +0 | 0.00% | 2,880 |
| 2025-05-28 | 2025-05-26 | 1.930 | 1,500 | +0 | 0.00% | 2,895 |
| 2025-05-27 | 2025-05-23 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-05-26 | 2025-05-22 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2025-05-23 | 2025-05-21 | 2.070 | 1,500 | +0 | 0.00% | 3,105 |
| 2025-05-22 | 2025-05-20 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2025-05-21 | 2025-05-19 | 2.318 | 1,500 | +0 | 0.00% | 3,477 |
| 2025-05-20 | 2025-05-16 | 2.297 | 1,500 | +89 | 0.00% | 3,445 |
| 2025-05-19 | 2025-05-15 | 2.361 | 1,411 | +0 | 0.00% | 3,331 |
| 2025-05-16 | 2025-05-14 | 2.244 | 1,411 | +0 | 0.00% | 3,166 |
| 2025-05-15 | 2025-05-13 | 2.223 | 1,411 | +0 | 0.00% | 3,136 |
| 2025-05-14 | 2025-05-12 | 2.244 | 1,411 | +0 | 0.00% | 3,166 |
| 2025-05-13 | 2025-05-09 | 2.148 | 1,411 | +0 | 0.00% | 3,031 |
| 2025-05-12 | 2025-05-08 | 2.244 | 1,411 | +0 | 0.00% | 3,166 |
| 2025-05-09 | 2025-05-07 | 2.233 | 1,411 | +0 | 0.00% | 3,151 |
| 2025-05-08 | 2025-05-06 | 2.212 | 1,411 | +0 | 0.00% | 3,121 |
| 2025-05-07 | 2025-05-02 | 2.393 | 1,411 | +0 | 0.00% | 3,376 |
| 2025-05-06 | 2025-04-30 | 2.265 | 1,411 | +0 | 0.00% | 3,196 |
| 2025-05-02 | 2025-04-29 | 2.286 | 1,411 | +0 | 0.00% | 3,226 |
| 2025-04-30 | 2025-04-28 | 2.212 | 1,411 | +0 | 0.00% | 3,121 |
| 2025-04-29 | 2025-04-25 | 2.180 | 1,411 | +0 | 0.00% | 3,076 |
| 2025-04-28 | 2025-04-24 | 2.148 | 1,411 | +0 | 0.00% | 3,031 |
| 2025-04-25 | 2025-04-23 | 1.957 | 1,411 | +0 | 0.00% | 2,761 |
| 2025-04-24 | 2025-04-22 | 1.861 | 1,411 | +0 | 0.00% | 2,626 |
| 2025-04-23 | 2025-04-17 | 1.797 | 1,411 | +0 | 0.00% | 2,536 |
| 2025-04-22 | 2025-04-16 | 1.840 | 1,411 | +0 | 0.00% | 2,596 |
| 2025-04-17 | 2025-04-15 | 1.925 | 1,411 | +0 | 0.00% | 2,716 |
| 2025-04-16 | 2025-04-14 | 1.978 | 1,411 | +0 | 0.00% | 2,791 |
| 2025-04-15 | 2025-04-11 | 1.882 | 1,411 | +0 | 0.00% | 2,656 |
| 2025-04-14 | 2025-04-10 | 1.872 | 1,411 | +0 | 0.00% | 2,641 |
| 2025-04-11 | 2025-04-09 | 1.872 | 1,411 | +0 | 0.00% | 2,641 |
| 2025-04-10 | 2025-04-08 | 1.733 | 1,411 | +0 | 0.00% | 2,446 |
| 2025-04-09 | 2025-04-07 | 1.712 | 1,411 | +0 | 0.00% | 2,416 |
| 2025-04-08 | 2025-04-03 | 2.052 | 1,411 | +0 | 0.00% | 2,896 |
| 2025-04-07 | 2025-04-02 | 2.084 | 1,411 | +0 | 0.00% | 2,941 |
| 2025-04-03 | 2025-04-01 | 2.159 | 1,411 | +0 | 0.00% | 3,046 |
| 2025-04-02 | 2025-03-31 | 2.148 | 1,411 | +0 | 0.00% | 3,031 |
| 2025-04-01 | 2025-03-28 | 2.169 | 1,411 | +0 | 0.00% | 3,061 |
| 2025-03-31 | 2025-03-27 | 1.935 | 1,411 | +0 | 0.00% | 2,731 |
| 2025-03-28 | 2025-03-26 | 1.978 | 1,411 | +0 | 0.00% | 2,791 |
| 2025-03-27 | 2025-03-25 | 1.765 | 1,411 | +0 | 0.00% | 2,491 |
| 2025-03-26 | 2025-03-24 | 1.840 | 1,411 | +0 | 0.00% | 2,596 |
| 2025-03-25 | 2025-03-21 | 1.829 | 1,411 | +0 | 0.00% | 2,581 |
| 2025-03-24 | 2025-03-20 | 1.829 | 1,411 | +0 | 0.00% | 2,581 |
| 2025-03-21 | 2025-03-19 | 1.744 | 1,411 | +0 | 0.00% | 2,461 |
| 2025-03-20 | 2025-03-18 | 1.765 | 1,411 | +0 | 0.00% | 2,491 |
| 2025-03-19 | 2025-03-17 | 1.691 | 1,411 | +0 | 0.00% | 2,386 |
| 2025-03-18 | 2025-03-14 | 1.414 | 1,411 | +0 | 0.00% | 1,996 |
| 2025-03-17 | 2025-03-13 | 1.361 | 1,411 | +0 | 0.00% | 1,921 |
| 2025-03-14 | 2025-03-12 | 1.372 | 1,411 | +0 | 0.00% | 1,936 |
| 2025-03-13 | 2025-03-11 | 1.340 | 1,411 | +0 | 0.00% | 1,891 |
| 2025-03-12 | 2025-03-10 | 1.255 | 1,411 | +0 | 0.00% | 1,771 |
| 2025-03-11 | 2025-03-07 | 1.319 | 1,411 | +0 | 0.00% | 1,861 |
| 2025-03-10 | 2025-03-06 | 1.319 | 1,411 | +0 | 0.00% | 1,861 |
| 2025-03-07 | 2025-03-05 | 1.202 | 1,411 | +0 | 0.00% | 1,696 |
| 2025-03-06 | 2025-03-04 | 1.202 | 1,411 | +0 | 0.00% | 1,696 |
| 2025-03-05 | 2025-03-03 | 1.223 | 1,411 | +0 | 0.00% | 1,726 |
| 2025-03-04 | 2025-02-28 | 1.234 | 1,411 | +0 | 0.00% | 1,741 |
| 2025-03-03 | 2025-02-27 | 1.382 | 1,411 | +0 | 0.00% | 1,951 |
| 2025-02-28 | 2025-02-26 | 1.425 | 1,411 | +0 | 0.00% | 2,011 |
| 2025-02-27 | 2025-02-25 | 1.393 | 1,411 | +0 | 0.00% | 1,966 |
| 2025-02-26 | 2025-02-24 | 1.510 | 1,411 | +0 | 0.00% | 2,131 |
| 2025-02-25 | 2025-02-21 | 1.255 | 1,411 | +0 | 0.00% | 1,771 |
| 2025-02-24 | 2025-02-20 | 1.180 | 1,411 | +0 | 0.00% | 1,666 |
| 2025-02-21 | 2025-02-19 | 1.148 | 1,411 | +0 | 0.00% | 1,621 |
| 2025-02-20 | 2025-02-18 | 1.148 | 1,411 | +0 | 0.00% | 1,621 |
| 2025-02-19 | 2025-02-17 | 1.191 | 1,411 | +0 | 0.00% | 1,681 |
| 2025-02-18 | 2025-02-14 | 1.148 | 1,411 | +0 | 0.00% | 1,621 |
| 2025-02-17 | 2025-02-13 | 1.085 | 1,411 | +0 | 0.00% | 1,530 |
| 2025-02-14 | 2025-02-12 | 1.148 | 1,411 | +0 | 0.00% | 1,621 |
| 2025-02-13 | 2025-02-11 | 0.968 | 1,411 | +0 | 0.00% | 1,365 |
| 2025-02-12 | 2025-02-10 | 0.989 | 1,411 | +0 | 0.00% | 1,395 |
| 2025-02-11 | 2025-02-07 | 0.968 | 1,411 | +0 | 0.00% | 1,365 |
| 2025-02-10 | 2025-02-06 | 0.957 | 1,411 | +0 | 0.00% | 1,350 |
| 2025-02-07 | 2025-02-05 | 0.893 | 1,411 | +0 | 0.00% | 1,260 |
| 2025-02-06 | 2025-02-04 | 0.893 | 1,411 | +0 | 0.00% | 1,260 |
| 2025-02-05 | 2025-02-03 | 0.861 | 1,411 | +0 | 0.00% | 1,215 |
| 2025-02-04 | 2025-01-28 | 0.851 | 1,411 | +0 | 0.00% | 1,200 |
| 2025-02-03 | 2025-01-24 | 0.840 | 1,411 | +0 | 0.00% | 1,185 |
| 2025-01-27 | 2025-01-23 | 0.829 | 1,411 | +0 | 0.00% | 1,170 |
| 2025-01-24 | 2025-01-22 | 0.840 | 1,411 | +0 | 0.00% | 1,185 |
| 2025-01-23 | 2025-01-21 | 0.861 | 1,411 | +0 | 0.00% | 1,215 |
| 2025-01-22 | 2025-01-20 | 0.851 | 1,411 | +0 | 0.00% | 1,200 |
| 2025-01-21 | 2025-01-17 | 0.840 | 1,411 | +0 | 0.00% | 1,185 |
| 2025-01-20 | 2025-01-16 | 0.829 | 1,411 | +0 | 0.00% | 1,170 |
| 2025-01-17 | 2025-01-15 | 0.829 | 1,411 | +0 | 0.00% | 1,170 |
| 2025-01-16 | 2025-01-14 | 0.840 | 1,411 | +0 | 0.00% | 1,185 |
| 2025-01-15 | 2025-01-13 | 0.808 | 1,411 | +0 | 0.00% | 1,140 |
| 2025-01-14 | 2025-01-10 | 0.808 | 1,411 | +0 | 0.00% | 1,140 |
| 2025-01-13 | 2025-01-09 | 0.840 | 1,411 | +0 | 0.00% | 1,185 |
| 2025-01-10 | 2025-01-08 | 0.861 | 1,411 | +0 | 0.00% | 1,215 |
| 2025-01-09 | 2025-01-07 | 0.893 | 1,411 | +0 | 0.00% | 1,260 |
| 2025-01-08 | 2025-01-06 | 0.883 | 1,411 | +0 | 0.00% | 1,245 |
| 2025-01-07 | 2025-01-03 | 0.883 | 1,411 | +0 | 0.00% | 1,245 |
| 2025-01-06 | 2025-01-02 | 0.893 | 1,411 | +0 | 0.00% | 1,260 |
| 2025-01-03 | 2024-12-31 | 0.946 | 1,411 | +0 | 0.00% | 1,335 |
| 2025-01-02 | 2024-12-27 | 0.915 | 1,411 | +0 | 0.00% | 1,290 |
| 2024-12-30 | 2024-12-24 | 0.925 | 1,411 | +0 | 0.00% | 1,305 |
| 2024-12-27 | 2024-12-20 | 0.946 | 1,411 | +0 | 0.00% | 1,335 |
| 2024-12-23 | 2024-12-19 | 0.915 | 1,411 | +0 | 0.00% | 1,290 |
| 2024-12-20 | 2024-12-18 | 1.000 | 1,411 | +0 | 0.00% | 1,410 |
| 2024-12-19 | 2024-12-17 | 0.968 | 1,411 | +0 | 0.00% | 1,365 |
| 2024-12-18 | 2024-12-16 | 0.978 | 1,411 | +0 | 0.00% | 1,380 |
| 2024-12-17 | 2024-12-13 | 1.032 | 1,411 | +0 | 0.00% | 1,455 |
| 2024-12-16 | 2024-12-12 | 1.074 | 1,411 | +0 | 0.00% | 1,515 |
| 2024-12-13 | 2024-12-11 | 1.053 | 1,411 | +0 | 0.00% | 1,485 |
| 2024-12-12 | 2024-12-10 | 0.893 | 1,411 | +0 | 0.00% | 1,260 |
| 2024-12-11 | 2024-12-09 | 0.946 | 1,411 | +0 | 0.00% | 1,335 |
| 2024-12-10 | 2024-12-06 | 0.872 | 1,411 | +0 | 0.00% | 1,230 |
| 2024-12-09 | 2024-12-05 | 0.744 | 1,411 | +0 | 0.00% | 1,050 |
| 2024-12-06 | 2024-12-04 | 0.755 | 1,411 | +0 | 0.00% | 1,065 |
| 2024-12-05 | 2024-12-03 | 0.755 | 1,411 | +0 | 0.00% | 1,065 |
| 2024-12-04 | 2024-12-02 | 0.734 | 1,411 | +0 | 0.00% | 1,035 |
| 2024-12-03 | 2024-11-29 | 0.712 | 1,411 | +0 | 0.00% | 1,005 |
| 2024-12-02 | 2024-11-28 | 0.691 | 1,411 | +0 | 0.00% | 975 |
| 2024-11-29 | 2024-11-27 | 0.723 | 1,411 | +0 | 0.00% | 1,020 |
| 2024-11-28 | 2024-11-26 | 0.702 | 1,411 | +0 | 0.00% | 990 |
| 2024-11-27 | 2024-11-25 | 0.702 | 1,411 | +0 | 0.00% | 990 |
| 2024-11-26 | 2024-11-22 | 0.702 | 1,411 | +0 | 0.00% | 990 |
| 2024-11-25 | 2024-11-21 | 0.744 | 1,411 | +0 | 0.00% | 1,050 |
| 2024-11-22 | 2024-11-20 | 0.766 | 1,411 | +0 | 0.00% | 1,080 |
| 2024-11-21 | 2024-11-19 | 0.766 | 1,411 | +0 | 0.00% | 1,080 |
| 2024-11-20 | 2024-11-18 | 0.755 | 1,411 | +0 | 0.00% | 1,065 |
| 2024-11-19 | 2024-11-15 | 0.734 | 1,411 | +0 | 0.00% | 1,035 |
| 2024-11-18 | 2024-11-14 | 0.755 | 1,411 | +0 | 0.00% | 1,065 |
| 2024-11-15 | 2024-11-13 | 0.798 | 1,411 | +0 | 0.00% | 1,125 |
| 2024-11-14 | 2024-11-12 | 0.798 | 1,411 | +0 | 0.00% | 1,125 |
| 2024-11-13 | 2024-11-11 | 0.840 | 1,411 | +0 | 0.00% | 1,185 |
| 2024-11-12 | 2024-11-08 | 0.840 | 1,411 | +0 | 0.00% | 1,185 |
| 2024-11-11 | 2024-11-07 | 0.861 | 1,411 | +0 | 0.00% | 1,215 |
| 2024-11-08 | 2024-11-06 | 0.819 | 1,411 | +0 | 0.00% | 1,155 |
| 2024-11-07 | 2024-11-05 | 0.840 | 1,411 | +0 | 0.00% | 1,185 |
| 2024-11-06 | 2024-11-04 | 0.819 | 1,411 | +0 | 0.00% | 1,155 |
| 2024-11-05 | 2024-11-01 | 0.798 | 1,411 | +0 | 0.00% | 1,125 |
| 2024-11-04 | 2024-10-31 | 0.808 | 1,411 | +0 | 0.00% | 1,140 |
| 2024-11-01 | 2024-10-30 | 0.808 | 1,411 | +0 | 0.00% | 1,140 |
| 2024-10-31 | 2024-10-29 | 0.840 | 1,411 | +0 | 0.00% | 1,185 |
| 2024-10-30 | 2024-10-28 | 0.840 | 1,411 | +0 | 0.00% | 1,185 |
| 2024-10-29 | 2024-10-25 | 0.829 | 1,411 | +0 | 0.00% | 1,170 |
| 2024-10-28 | 2024-10-24 | 0.829 | 1,411 | +0 | 0.00% | 1,170 |
| 2024-10-25 | 2024-10-23 | 0.840 | 1,411 | +0 | 0.00% | 1,185 |
| 2024-10-24 | 2024-10-22 | 0.840 | 1,411 | +0 | 0.00% | 1,185 |
| 2024-10-23 | 2024-10-21 | 0.840 | 1,411 | +0 | 0.00% | 1,185 |
| 2024-10-22 | 2024-10-18 | 0.851 | 1,411 | +0 | 0.00% | 1,200 |
| 2024-10-21 | 2024-10-17 | 0.819 | 1,411 | +0 | 0.00% | 1,155 |
| 2024-10-18 | 2024-10-16 | 0.840 | 1,411 | +0 | 0.00% | 1,185 |
| 2024-10-17 | 2024-10-15 | 0.808 | 1,411 | +0 | 0.00% | 1,140 |
| 2024-10-16 | 2024-10-14 | 0.872 | 1,411 | +0 | 0.00% | 1,230 |
| 2024-10-15 | 2024-10-10 | 0.893 | 1,411 | +0 | 0.00% | 1,260 |
| 2024-10-14 | 2024-10-09 | 0.872 | 1,411 | +0 | 0.00% | 1,230 |
| 2024-10-10 | 2024-10-08 | 0.936 | 1,411 | +0 | 0.00% | 1,320 |
| 2024-10-09 | 2024-10-07 | 1.000 | 1,411 | +0 | 0.00% | 1,410 |
| 2024-10-08 | 2024-10-04 | 0.893 | 1,411 | +0 | 0.00% | 1,260 |
| 2024-10-07 | 2024-10-03 | 0.883 | 1,411 | +0 | 0.00% | 1,245 |
| 2024-10-04 | 2024-10-02 | 1.010 | 1,411 | +0 | 0.00% | 1,425 |
| 2024-10-03 | 2024-09-30 | 0.946 | 1,411 | +0 | 0.00% | 1,335 |
| 2024-10-02 | 2024-09-27 | 0.861 | 1,411 | +0 | 0.00% | 1,215 |
| 2024-09-30 | 2024-09-26 | 0.808 | 1,411 | +0 | 0.00% | 1,140 |
| 2024-09-27 | 2024-09-25 | 0.776 | 1,411 | +0 | 0.00% | 1,095 |
| 2024-09-26 | 2024-09-24 | 0.776 | 1,411 | +0 | 0.00% | 1,095 |
| 2024-09-25 | 2024-09-23 | 0.744 | 1,411 | +0 | 0.00% | 1,050 |
| 2024-09-24 | 2024-09-20 | 0.755 | 1,411 | +0 | 0.00% | 1,065 |
| 2024-09-23 | 2024-09-19 | 0.744 | 1,411 | +0 | 0.00% | 1,050 |
| 2024-09-20 | 2024-09-17 | 0.712 | 1,411 | +0 | 0.00% | 1,005 |
| 2024-09-19 | 2024-09-16 | 0.723 | 1,411 | +0 | 0.00% | 1,020 |
| 2024-09-17 | 2024-09-13 | 0.744 | 1,411 | +0 | 0.00% | 1,050 |
| 2024-09-16 | 2024-09-12 | 0.744 | 1,411 | +0 | 0.00% | 1,050 |
| 2024-09-13 | 2024-09-11 | 0.734 | 1,411 | +0 | 0.00% | 1,035 |
| 2024-09-12 | 2024-09-10 | 0.712 | 1,411 | +0 | 0.00% | 1,005 |
| 2024-09-11 | 2024-09-09 | 0.712 | 1,411 | +0 | 0.00% | 1,005 |
| 2024-09-10 | 2024-09-05 | 0.744 | 1,411 | +0 | 0.00% | 1,050 |
| 2024-09-09 | 2024-09-04 | 0.744 | 1,411 | +0 | 0.00% | 1,050 |
| 2024-09-05 | 2024-09-03 | 0.755 | 1,411 | +0 | 0.00% | 1,065 |
| 2024-09-04 | 2024-09-02 | 0.776 | 1,411 | +0 | 0.00% | 1,095 |
| 2024-09-03 | 2024-08-30 | 0.787 | 1,411 | +0 | 0.00% | 1,110 |
| 2024-09-02 | 2024-08-29 | 0.787 | 1,411 | +0 | 0.00% | 1,110 |
| 2024-08-30 | 2024-08-28 | 0.798 | 1,411 | +0 | 0.00% | 1,125 |
| 2024-08-29 | 2024-08-27 | 0.808 | 1,411 | +0 | 0.00% | 1,140 |
| 2024-08-28 | 2024-08-26 | 0.787 | 1,411 | +0 | 0.00% | 1,110 |
| 2024-08-27 | 2024-08-23 | 0.776 | 1,411 | +0 | 0.00% | 1,095 |
| 2024-08-26 | 2024-08-22 | 0.787 | 1,411 | +0 | 0.00% | 1,110 |
| 2024-08-23 | 2024-08-21 | 0.808 | 1,411 | +0 | 0.00% | 1,140 |
| 2024-08-22 | 2024-08-20 | 0.787 | 1,411 | +0 | 0.00% | 1,110 |
| 2024-08-21 | 2024-08-19 | 0.819 | 1,411 | +0 | 0.00% | 1,155 |
| 2024-08-20 | 2024-08-16 | 0.787 | 1,411 | +0 | 0.00% | 1,110 |
| 2024-08-19 | 2024-08-15 | 0.787 | 1,411 | +0 | 0.00% | 1,110 |
| 2024-08-16 | 2024-08-14 | 0.776 | 1,411 | +0 | 0.00% | 1,095 |
| 2024-08-15 | 2024-08-13 | 0.776 | 1,411 | +0 | 0.00% | 1,095 |
| 2024-08-14 | 2024-08-12 | 0.798 | 1,411 | +0 | 0.00% | 1,125 |
| 2024-08-13 | 2024-08-09 | 0.798 | 1,411 | +0 | 0.00% | 1,125 |
| 2024-08-12 | 2024-08-08 | 0.787 | 1,411 | +0 | 0.00% | 1,110 |
| 2024-08-09 | 2024-08-07 | 0.787 | 1,411 | +0 | 0.00% | 1,110 |
| 2024-08-08 | 2024-08-06 | 0.744 | 1,411 | +0 | 0.00% | 1,050 |
| 2024-08-07 | 2024-08-05 | 0.712 | 1,411 | +0 | 0.00% | 1,005 |
| 2024-08-06 | 2024-08-02 | 0.712 | 1,411 | +0 | 0.00% | 1,005 |
| 2024-08-05 | 2024-08-01 | 0.723 | 1,411 | +0 | 0.00% | 1,020 |
| 2024-08-02 | 2024-07-31 | 0.712 | 1,411 | +0 | 0.00% | 1,005 |
| 2024-08-01 | 2024-07-30 | 0.691 | 1,411 | +0 | 0.00% | 975 |
| 2024-07-31 | 2024-07-29 | 0.702 | 1,411 | +0 | 0.00% | 990 |
| 2024-07-30 | 2024-07-26 | 0.702 | 1,411 | +0 | 0.00% | 990 |
| 2024-07-29 | 2024-07-25 | 0.691 | 1,411 | +0 | 0.00% | 975 |
| 2024-07-26 | 2024-07-24 | 0.712 | 1,411 | +0 | 0.00% | 1,005 |
| 2024-07-25 | 2024-07-23 | 0.723 | 1,411 | +0 | 0.00% | 1,020 |
| 2024-07-24 | 2024-07-22 | 0.712 | 1,411 | +0 | 0.00% | 1,005 |
| 2024-07-23 | 2024-07-19 | 0.702 | 1,411 | +0 | 0.00% | 990 |
| 2024-07-22 | 2024-07-18 | 0.723 | 1,411 | +0 | 0.00% | 1,020 |
| 2024-07-19 | 2024-07-17 | 0.723 | 1,411 | +0 | 0.00% | 1,020 |
| 2024-07-18 | 2024-07-16 | 0.712 | 1,411 | +0 | 0.00% | 1,005 |
| 2024-07-17 | 2024-07-15 | 0.723 | 1,411 | +0 | 0.00% | 1,020 |
| 2024-07-16 | 2024-07-12 | 0.723 | 1,411 | +0 | 0.00% | 1,020 |
| 2024-07-15 | 2024-07-11 | 0.712 | 1,411 | +0 | 0.00% | 1,005 |
| 2024-07-12 | 2024-07-10 | 0.712 | 1,411 | +0 | 0.00% | 1,005 |
| 2024-07-11 | 2024-07-09 | 0.702 | 1,411 | +0 | 0.00% | 990 |
| 2024-07-10 | 2024-07-08 | 0.702 | 1,411 | +0 | 0.00% | 990 |
| 2024-07-09 | 2024-07-05 | 0.702 | 1,411 | +0 | 0.00% | 990 |
| 2024-07-08 | 2024-07-04 | 0.712 | 1,411 | +0 | 0.00% | 1,005 |
| 2024-07-05 | 2024-07-03 | 0.702 | 1,411 | +0 | 0.00% | 990 |
| 2024-07-04 | 2024-07-02 | 0.691 | 1,411 | +0 | 0.00% | 975 |
| 2024-07-03 | 2024-06-28 | 0.691 | 1,411 | +0 | 0.00% | 975 |
| 2024-07-02 | 2024-06-27 | 0.691 | 1,411 | +0 | 0.00% | 975 |
| 2024-06-28 | 2024-06-26 | 0.702 | 1,411 | +0 | 0.00% | 990 |
| 2024-06-27 | 2024-06-25 | 0.702 | 1,411 | +0 | 0.00% | 990 |
| 2024-06-26 | 2024-06-24 | 0.723 | 1,411 | +0 | 0.00% | 1,020 |
| 2024-06-25 | 2024-06-21 | 0.723 | 1,411 | +0 | 0.00% | 1,020 |
| 2024-06-24 | 2024-06-20 | 0.723 | 1,411 | +0 | 0.00% | 1,020 |
| 2024-06-21 | 2024-06-19 | 0.734 | 1,411 | +0 | 0.00% | 1,035 |
| 2024-06-20 | 2024-06-18 | 0.723 | 1,411 | +0 | 0.00% | 1,020 |
| 2024-06-19 | 2024-06-17 | 0.723 | 1,411 | +0 | 0.00% | 1,020 |
| 2024-06-18 | 2024-06-14 | 0.723 | 1,411 | +0 | 0.00% | 1,020 |
| 2024-06-17 | 2024-06-13 | 0.712 | 1,411 | +0 | 0.00% | 1,005 |
| 2024-06-14 | 2024-06-12 | 0.723 | 1,411 | +0 | 0.00% | 1,020 |
| 2024-06-13 | 2024-06-11 | 0.723 | 1,411 | +0 | 0.00% | 1,020 |
| 2024-06-12 | 2024-06-07 | 0.734 | 1,411 | +0 | 0.00% | 1,035 |
| 2024-06-11 | 2024-06-06 | 0.734 | 1,411 | +0 | 0.00% | 1,035 |
| 2024-06-07 | 2024-06-05 | 0.744 | 1,411 | +0 | 0.00% | 1,050 |
| 2024-06-06 | 2024-06-04 | 0.744 | 1,411 | +0 | 0.00% | 1,050 |
| 2024-06-05 | 2024-06-03 | 0.734 | 1,411 | +0 | 0.00% | 1,035 |
| 2024-06-04 | 2024-05-31 | 0.723 | 1,411 | +0 | 0.00% | 1,020 |
| 2024-06-03 | 2024-05-30 | 0.734 | 1,411 | +0 | 0.00% | 1,035 |
| 2024-05-31 | 2024-05-29 | 0.755 | 1,411 | +0 | 0.00% | 1,065 |
| 2024-05-30 | 2024-05-28 | 0.755 | 1,411 | +0 | 0.00% | 1,065 |
| 2024-05-29 | 2024-05-27 | 0.755 | 1,411 | +0 | 0.00% | 1,065 |
| 2024-05-28 | 2024-05-24 | 0.744 | 1,411 | +0 | 0.00% | 1,050 |
| 2024-05-27 | 2024-05-23 | 0.766 | 1,411 | +0 | 0.00% | 1,080 |
| 2024-05-24 | 2024-05-22 | 0.819 | 1,411 | +0 | 0.00% | 1,155 |
| 2024-05-23 | 2024-05-21 | 0.798 | 1,411 | +0 | 0.00% | 1,125 |
| 2024-05-22 | 2024-05-20 | 0.829 | 1,411 | +0 | 0.00% | 1,170 |
| 2024-05-21 | 2024-05-17 | 0.819 | 1,411 | +0 | 0.00% | 1,155 |
| 2024-05-20 | 2024-05-16 | 0.766 | 1,411 | +0 | 0.00% | 1,080 |
| 2024-05-17 | 2024-05-14 | 0.744 | 1,411 | +0 | 0.00% | 1,050 |
| 2024-05-16 | 2024-05-13 | 0.755 | 1,411 | +0 | 0.00% | 1,065 |
| 2024-05-14 | 2024-05-10 | 0.820 | 1,411 | +0 | 0.00% | 1,157 |
| 2024-05-13 | 2024-05-09 | 0.776 | 1,411 | +58 | 0.00% | 1,095 |
| 2024-05-10 | 2024-05-08 | 0.754 | 1,353 | +0 | 0.00% | 1,020 |
| 2024-05-09 | 2024-05-07 | 0.787 | 1,353 | +0 | 0.00% | 1,065 |
| 2024-05-08 | 2024-05-06 | 0.776 | 1,353 | +0 | 0.00% | 1,050 |
| 2024-05-07 | 2024-05-03 | 0.798 | 1,353 | +0 | 0.00% | 1,080 |
| 2024-05-06 | 2024-05-02 | 0.765 | 1,353 | +0 | 0.00% | 1,035 |
| 2024-05-03 | 2024-04-30 | 0.743 | 1,353 | +0 | 0.00% | 1,005 |
| 2024-05-02 | 2024-04-29 | 0.754 | 1,353 | +0 | 0.00% | 1,020 |
| 2024-04-30 | 2024-04-26 | 0.720 | 1,353 | +0 | 0.00% | 975 |
| 2024-04-29 | 2024-04-25 | 0.709 | 1,353 | +0 | 0.00% | 960 |
| 2024-04-26 | 2024-04-24 | 0.698 | 1,353 | +0 | 0.00% | 945 |
| 2024-04-25 | 2024-04-23 | 0.687 | 1,353 | +0 | 0.00% | 930 |
| 2024-04-24 | 2024-04-22 | 0.687 | 1,353 | +0 | 0.00% | 930 |
| 2024-04-23 | 2024-04-19 | 0.665 | 1,353 | +0 | 0.00% | 900 |
| 2024-04-22 | 2024-04-18 | 0.698 | 1,353 | +0 | 0.00% | 945 |
| 2024-04-19 | 2024-04-17 | 0.676 | 1,353 | +0 | 0.00% | 915 |
| 2024-04-18 | 2024-04-16 | 0.687 | 1,353 | +0 | 0.00% | 930 |
| 2024-04-17 | 2024-04-15 | 0.687 | 1,353 | +0 | 0.00% | 930 |
| 2024-04-16 | 2024-04-12 | 0.698 | 1,353 | +0 | 0.00% | 945 |
| 2024-04-15 | 2024-04-11 | 0.698 | 1,353 | +0 | 0.00% | 945 |
| 2024-04-12 | 2024-04-10 | 0.687 | 1,353 | +0 | 0.00% | 930 |
| 2024-04-11 | 2024-04-09 | 0.687 | 1,353 | +0 | 0.00% | 930 |
| 2024-04-10 | 2024-04-08 | 0.709 | 1,353 | +0 | 0.00% | 960 |
| 2024-04-09 | 2024-04-05 | 0.687 | 1,353 | +0 | 0.00% | 930 |
| 2024-04-08 | 2024-04-03 | 0.720 | 1,353 | +0 | 0.00% | 975 |
| 2024-04-05 | 2024-04-02 | 0.743 | 1,353 | +0 | 0.00% | 1,005 |
| 2024-04-03 | 2024-03-28 | 0.732 | 1,353 | +0 | 0.00% | 990 |
| 2024-04-02 | 2024-03-27 | 0.732 | 1,353 | +0 | 0.00% | 990 |
| 2024-03-28 | 2024-03-26 | 0.709 | 1,353 | +0 | 0.00% | 960 |
| 2024-03-27 | 2024-03-25 | 0.732 | 1,353 | +0 | 0.00% | 990 |
| 2024-03-26 | 2024-03-22 | 0.754 | 1,353 | +0 | 0.00% | 1,020 |
| 2024-03-25 | 2024-03-21 | 0.820 | 1,353 | +0 | 0.00% | 1,110 |
| 2024-03-22 | 2024-03-20 | 0.820 | 1,353 | +0 | 0.00% | 1,110 |
| 2024-03-21 | 2024-03-19 | 0.820 | 1,353 | +0 | 0.00% | 1,110 |
| 2024-03-20 | 2024-03-18 | 0.809 | 1,353 | +0 | 0.00% | 1,095 |
| 2024-03-19 | 2024-03-15 | 0.776 | 1,353 | +0 | 0.00% | 1,050 |
| 2024-03-18 | 2024-03-14 | 0.787 | 1,353 | +0 | 0.00% | 1,065 |
| 2024-03-15 | 2024-03-13 | 0.798 | 1,353 | +0 | 0.00% | 1,080 |
| 2024-03-14 | 2024-03-12 | 0.809 | 1,353 | +0 | 0.00% | 1,095 |
| 2024-03-13 | 2024-03-11 | 0.765 | 1,353 | +0 | 0.00% | 1,035 |
| 2024-03-12 | 2024-03-08 | 0.720 | 1,353 | +0 | 0.00% | 975 |
| 2024-03-11 | 2024-03-07 | 0.732 | 1,353 | +0 | 0.00% | 990 |
| 2024-03-08 | 2024-03-06 | 0.732 | 1,353 | +0 | 0.00% | 990 |
| 2024-03-07 | 2024-03-05 | 0.687 | 1,353 | +0 | 0.00% | 930 |
| 2024-03-06 | 2024-03-04 | 0.720 | 1,353 | +0 | 0.00% | 975 |
| 2024-03-05 | 2024-03-01 | 0.732 | 1,353 | +0 | 0.00% | 990 |
| 2024-03-04 | 2024-02-29 | 0.643 | 1,353 | +0 | 0.00% | 870 |
| 2024-03-01 | 2024-02-28 | 0.621 | 1,353 | +0 | 0.00% | 840 |
| 2024-02-29 | 2024-02-27 | 0.632 | 1,353 | +0 | 0.00% | 855 |
| 2024-02-28 | 2024-02-26 | 0.643 | 1,353 | +0 | 0.00% | 870 |
| 2024-02-27 | 2024-02-23 | 0.599 | 1,353 | +0 | 0.00% | 810 |
| 2024-02-26 | 2024-02-22 | 0.610 | 1,353 | +0 | 0.00% | 825 |
| 2024-02-23 | 2024-02-21 | 0.621 | 1,353 | +0 | 0.00% | 840 |
| 2024-02-22 | 2024-02-20 | 0.599 | 1,353 | +0 | 0.00% | 810 |
| 2024-02-21 | 2024-02-19 | 0.599 | 1,353 | +0 | 0.00% | 810 |
| 2024-02-20 | 2024-02-16 | 0.610 | 1,353 | +0 | 0.00% | 825 |
| 2024-02-19 | 2024-02-15 | 0.599 | 1,353 | +0 | 0.00% | 810 |
| 2024-02-16 | 2024-02-14 | 0.587 | 1,353 | +0 | 0.00% | 795 |
| 2024-02-15 | 2024-02-09 | 0.587 | 1,353 | +0 | 0.00% | 795 |
| 2024-02-14 | 2024-02-07 | 0.565 | 1,353 | +0 | 0.00% | 765 |
| 2024-02-08 | 2024-02-06 | 0.565 | 1,353 | +0 | 0.00% | 765 |
| 2024-02-07 | 2024-02-05 | 0.538 | 1,353 | +0 | 0.00% | 727 |
| 2024-02-06 | 2024-02-02 | 0.538 | 1,353 | +0 | 0.00% | 727 |
| 2024-02-05 | 2024-02-01 | 0.538 | 1,353 | +0 | 0.00% | 727 |
| 2024-02-02 | 2024-01-31 | 0.538 | 1,353 | +0 | 0.00% | 727 |
| 2024-02-01 | 2024-01-30 | 0.549 | 1,353 | +0 | 0.00% | 742 |
| 2024-01-31 | 2024-01-29 | 0.565 | 1,353 | +0 | 0.00% | 765 |
| 2024-01-30 | 2024-01-26 | 0.565 | 1,353 | +0 | 0.00% | 765 |
| 2024-01-29 | 2024-01-25 | 0.565 | 1,353 | +0 | 0.00% | 765 |
| 2024-01-26 | 2024-01-24 | 0.565 | 1,353 | +0 | 0.00% | 765 |
| 2024-01-25 | 2024-01-23 | 0.549 | 1,353 | +0 | 0.00% | 742 |
| 2024-01-24 | 2024-01-22 | 0.526 | 1,353 | +0 | 0.00% | 712 |
| 2024-01-23 | 2024-01-19 | 0.565 | 1,353 | +0 | 0.00% | 765 |
| 2024-01-22 | 2024-01-18 | 0.599 | 1,353 | +0 | 0.00% | 810 |
| 2024-01-19 | 2024-01-17 | 0.587 | 1,353 | +0 | 0.00% | 795 |
| 2024-01-18 | 2024-01-16 | 0.621 | 1,353 | +0 | 0.00% | 840 |
| 2024-01-17 | 2024-01-15 | 0.632 | 1,353 | +0 | 0.00% | 855 |
| 2024-01-16 | 2024-01-12 | 0.643 | 1,353 | +0 | 0.00% | 870 |
| 2024-01-15 | 2024-01-11 | 0.643 | 1,353 | +0 | 0.00% | 870 |
| 2024-01-12 | 2024-01-10 | 0.632 | 1,353 | +0 | 0.00% | 855 |
| 2024-01-11 | 2024-01-09 | 0.632 | 1,353 | +0 | 0.00% | 855 |
| 2024-01-10 | 2024-01-08 | 0.632 | 1,353 | +0 | 0.00% | 855 |
| 2024-01-09 | 2024-01-05 | 0.643 | 1,353 | +0 | 0.00% | 870 |
| 2024-01-08 | 2024-01-04 | 0.654 | 1,353 | +0 | 0.00% | 885 |
| 2024-01-05 | 2024-01-03 | 0.665 | 1,353 | +0 | 0.00% | 900 |
| 2024-01-04 | 2024-01-02 | 0.665 | 1,353 | +0 | 0.00% | 900 |
| 2024-01-03 | 2023-12-29 | 0.676 | 1,353 | +0 | 0.00% | 915 |
| 2024-01-02 | 2023-12-28 | 0.665 | 1,353 | +0 | 0.00% | 900 |
| 2023-12-29 | 2023-12-27 | 0.632 | 1,353 | +0 | 0.00% | 855 |
| 2023-12-28 | 2023-12-22 | 0.643 | 1,353 | +0 | 0.00% | 870 |
| 2023-12-27 | 2023-12-21 | 0.665 | 1,353 | +0 | 0.00% | 900 |
| 2023-12-22 | 2023-12-20 | 0.654 | 1,353 | +0 | 0.00% | 885 |
| 2023-12-21 | 2023-12-19 | 0.654 | 1,353 | +0 | 0.00% | 885 |
| 2023-12-20 | 2023-12-18 | 0.676 | 1,353 | +0 | 0.00% | 915 |
| 2023-12-19 | 2023-12-15 | 0.665 | 1,353 | +0 | 0.00% | 900 |
| 2023-12-18 | 2023-12-14 | 0.643 | 1,353 | +0 | 0.00% | 870 |
| 2023-12-15 | 2023-12-13 | 0.632 | 1,353 | +0 | 0.00% | 855 |
| 2023-12-14 | 2023-12-12 | 0.654 | 1,353 | +0 | 0.00% | 885 |
| 2023-12-13 | 2023-12-11 | 0.643 | 1,353 | +0 | 0.00% | 870 |
| 2023-12-12 | 2023-12-08 | 0.676 | 1,353 | +0 | 0.00% | 915 |
| 2023-12-11 | 2023-12-07 | 0.676 | 1,353 | +0 | 0.00% | 915 |
| 2023-12-08 | 2023-12-06 | 0.687 | 1,353 | +0 | 0.00% | 930 |
| 2023-12-07 | 2023-12-05 | 0.665 | 1,353 | +0 | 0.00% | 900 |
| 2023-12-06 | 2023-12-04 | 0.676 | 1,353 | +0 | 0.00% | 915 |
| 2023-12-05 | 2023-12-01 | 0.676 | 1,353 | +0 | 0.00% | 915 |
| 2023-12-04 | 2023-11-30 | 0.676 | 1,353 | +0 | 0.00% | 915 |
| 2023-12-01 | 2023-11-29 | 0.665 | 1,353 | +0 | 0.00% | 900 |
| 2023-11-30 | 2023-11-28 | 0.698 | 1,353 | +0 | 0.00% | 945 |
| 2023-11-29 | 2023-11-27 | 0.709 | 1,353 | +0 | 0.00% | 960 |
| 2023-11-28 | 2023-11-24 | 0.743 | 1,353 | +0 | 0.00% | 1,005 |
| 2023-11-27 | 2023-11-23 | 0.754 | 1,353 | +0 | 0.00% | 1,020 |
| 2023-11-24 | 2023-11-22 | 0.743 | 1,353 | +0 | 0.00% | 1,005 |
| 2023-11-23 | 2023-11-21 | 0.720 | 1,353 | +0 | 0.00% | 975 |
| 2023-11-22 | 2023-11-20 | 0.720 | 1,353 | +0 | 0.00% | 975 |
| 2023-11-21 | 2023-11-17 | 0.720 | 1,353 | +0 | 0.00% | 975 |
| 2023-11-20 | 2023-11-16 | 0.709 | 1,353 | +0 | 0.00% | 960 |
| 2023-11-17 | 2023-11-15 | 0.732 | 1,353 | +0 | 0.00% | 990 |
| 2023-11-16 | 2023-11-14 | 0.709 | 1,353 | +0 | 0.00% | 960 |
| 2023-11-15 | 2023-11-13 | 0.698 | 1,353 | +0 | 0.00% | 945 |
| 2023-11-14 | 2023-11-10 | 0.687 | 1,353 | +0 | 0.00% | 930 |
| 2023-11-13 | 2023-11-09 | 0.743 | 1,353 | +0 | 0.00% | 1,005 |
| 2023-11-10 | 2023-11-08 | 0.754 | 1,353 | +0 | 0.00% | 1,020 |
| 2023-11-09 | 2023-11-07 | 0.743 | 1,353 | +0 | 0.00% | 1,005 |
| 2023-11-08 | 2023-11-06 | 0.743 | 1,353 | +0 | 0.00% | 1,005 |
| 2023-11-07 | 2023-11-03 | 0.698 | 1,353 | +0 | 0.00% | 945 |
| 2023-11-06 | 2023-11-02 | 0.709 | 1,353 | +0 | 0.00% | 960 |
| 2023-11-03 | 2023-11-01 | 0.709 | 1,353 | +0 | 0.00% | 960 |
| 2023-11-02 | 2023-10-31 | 0.687 | 1,353 | +0 | 0.00% | 930 |
| 2023-11-01 | 2023-10-30 | 0.720 | 1,353 | +0 | 0.00% | 975 |
| 2023-10-31 | 2023-10-27 | 0.709 | 1,353 | +0 | 0.00% | 960 |
| 2023-10-30 | 2023-10-26 | 0.676 | 1,353 | +0 | 0.00% | 915 |
| 2023-10-27 | 2023-10-25 | 0.698 | 1,353 | +0 | 0.00% | 945 |
| 2023-10-26 | 2023-10-24 | 0.698 | 1,353 | +0 | 0.00% | 945 |
| 2023-10-25 | 2023-10-20 | 0.687 | 1,353 | +0 | 0.00% | 930 |
| 2023-10-24 | 2023-10-19 | 0.698 | 1,353 | +0 | 0.00% | 945 |
| 2023-10-20 | 2023-10-18 | 0.709 | 1,353 | +0 | 0.00% | 960 |
| 2023-10-19 | 2023-10-17 | 0.732 | 1,353 | +0 | 0.00% | 990 |
| 2023-10-18 | 2023-10-16 | 0.743 | 1,353 | +0 | 0.00% | 1,005 |
| 2023-10-17 | 2023-10-13 | 0.754 | 1,353 | +0 | 0.00% | 1,020 |
| 2023-10-16 | 2023-10-12 | 0.787 | 1,353 | +0 | 0.00% | 1,065 |
| 2023-10-13 | 2023-10-11 | 0.787 | 1,353 | +0 | 0.00% | 1,065 |
| 2023-10-12 | 2023-10-10 | 0.776 | 1,353 | +0 | 0.00% | 1,050 |
| 2023-10-11 | 2023-10-09 | 0.765 | 1,353 | +0 | 0.00% | 1,035 |
| 2023-10-10 | 2023-10-06 | 0.765 | 1,353 | +0 | 0.00% | 1,035 |
| 2023-10-09 | 2023-10-05 | 0.743 | 1,353 | +0 | 0.00% | 1,005 |
| 2023-10-06 | 2023-10-04 | 0.743 | 1,353 | +0 | 0.00% | 1,005 |
| 2023-10-05 | 2023-10-03 | 0.743 | 1,353 | +0 | 0.00% | 1,005 |
| 2023-10-04 | 2023-09-29 | 0.787 | 1,353 | +0 | 0.00% | 1,065 |
| 2023-10-03 | 2023-09-28 | 0.776 | 1,353 | +0 | 0.00% | 1,050 |
| 2023-09-29 | 2023-09-27 | 0.776 | 1,353 | +0 | 0.00% | 1,050 |
| 2023-09-28 | 2023-09-26 | 0.765 | 1,353 | +0 | 0.00% | 1,035 |
| 2023-09-27 | 2023-09-25 | 0.776 | 1,353 | +0 | 0.00% | 1,050 |
| 2023-09-26 | 2023-09-22 | 0.809 | 1,353 | +0 | 0.00% | 1,095 |
| 2023-09-25 | 2023-09-21 | 0.776 | 1,353 | +0 | 0.00% | 1,050 |
| 2023-09-22 | 2023-09-20 | 0.787 | 1,353 | +0 | 0.00% | 1,065 |
| 2023-09-21 | 2023-09-19 | 0.798 | 1,353 | +0 | 0.00% | 1,080 |
| 2023-09-20 | 2023-09-18 | 0.798 | 1,353 | +0 | 0.00% | 1,080 |
| 2023-09-19 | 2023-09-15 | 0.809 | 1,353 | +0 | 0.00% | 1,095 |
| 2023-09-18 | 2023-09-14 | 0.809 | 1,353 | +0 | 0.00% | 1,095 |
| 2023-09-15 | 2023-09-13 | 0.820 | 1,353 | +0 | 0.00% | 1,110 |
| 2023-09-14 | 2023-09-12 | 0.842 | 1,353 | +0 | 0.00% | 1,140 |
| 2023-09-13 | 2023-09-11 | 0.853 | 1,353 | +0 | 0.00% | 1,155 |
| 2023-09-12 | 2023-09-07 | 0.876 | 1,353 | +0 | 0.00% | 1,185 |
| 2023-09-11 | 2023-09-06 | 0.887 | 1,353 | +0 | 0.00% | 1,200 |
| 2023-09-07 | 2023-09-05 | 0.887 | 1,353 | +0 | 0.00% | 1,200 |
| 2023-09-06 | 2023-09-04 | 0.898 | 1,353 | +0 | 0.00% | 1,215 |
| 2023-09-05 | 2023-08-31 | 0.887 | 1,353 | +0 | 0.00% | 1,200 |
| 2023-09-04 | 2023-08-30 | 0.876 | 1,353 | +0 | 0.00% | 1,185 |
| 2023-08-31 | 2023-08-29 | 0.909 | 1,353 | +0 | 0.00% | 1,230 |
| 2023-08-30 | 2023-08-28 | 0.876 | 1,353 | +0 | 0.00% | 1,185 |
| 2023-08-29 | 2023-08-25 | 0.887 | 1,353 | +0 | 0.00% | 1,200 |
| 2023-08-28 | 2023-08-24 | 0.876 | 1,353 | +0 | 0.00% | 1,185 |
| 2023-08-25 | 2023-08-23 | 0.865 | 1,353 | +0 | 0.00% | 1,170 |
| 2023-08-24 | 2023-08-22 | 0.887 | 1,353 | +0 | 0.00% | 1,200 |
| 2023-08-23 | 2023-08-21 | 0.876 | 1,353 | +0 | 0.00% | 1,185 |
| 2023-08-22 | 2023-08-18 | 0.876 | 1,353 | +0 | 0.00% | 1,185 |
| 2023-08-21 | 2023-08-17 | 0.876 | 1,353 | +0 | 0.00% | 1,185 |
| 2023-08-18 | 2023-08-16 | 0.887 | 1,353 | +0 | 0.00% | 1,200 |
| 2023-08-17 | 2023-08-15 | 0.876 | 1,353 | +0 | 0.00% | 1,185 |
| 2023-08-16 | 2023-08-14 | 0.865 | 1,353 | +0 | 0.00% | 1,170 |
| 2023-08-15 | 2023-08-11 | 0.876 | 1,353 | +0 | 0.00% | 1,185 |
| 2023-08-14 | 2023-08-10 | 0.909 | 1,353 | +0 | 0.00% | 1,230 |
| 2023-08-11 | 2023-08-09 | 0.898 | 1,353 | +0 | 0.00% | 1,215 |
| 2023-08-10 | 2023-08-08 | 0.898 | 1,353 | +0 | 0.00% | 1,215 |
| 2023-08-09 | 2023-08-07 | 0.920 | 1,353 | +0 | 0.00% | 1,245 |
| 2023-08-08 | 2023-08-04 | 0.953 | 1,353 | +0 | 0.00% | 1,290 |
| 2023-08-07 | 2023-08-03 | 0.942 | 1,353 | +0 | 0.00% | 1,275 |
| 2023-08-04 | 2023-08-02 | 0.931 | 1,353 | +0 | 0.00% | 1,260 |
| 2023-08-03 | 2023-08-01 | 0.942 | 1,353 | +0 | 0.00% | 1,275 |
| 2023-08-02 | 2023-07-31 | 0.975 | 1,353 | +0 | 0.00% | 1,320 |
| 2023-08-01 | 2023-07-28 | 0.964 | 1,353 | +0 | 0.00% | 1,305 |
| 2023-07-31 | 2023-07-27 | 0.909 | 1,353 | +0 | 0.00% | 1,230 |
| 2023-07-28 | 2023-07-26 | 0.876 | 1,353 | +0 | 0.00% | 1,185 |
| 2023-07-27 | 2023-07-25 | 0.898 | 1,353 | +0 | 0.00% | 1,215 |
| 2023-07-26 | 2023-07-24 | 0.865 | 1,353 | +0 | 0.00% | 1,170 |
| 2023-07-25 | 2023-07-21 | 0.876 | 1,353 | +0 | 0.00% | 1,185 |
| 2023-07-24 | 2023-07-20 | 0.865 | 1,353 | +0 | 0.00% | 1,170 |
| 2023-07-21 | 2023-07-19 | 0.887 | 1,353 | +0 | 0.00% | 1,200 |
| 2023-07-20 | 2023-07-18 | 0.887 | 1,353 | +0 | 0.00% | 1,200 |
| 2023-07-19 | 2023-07-14 | 0.898 | 1,353 | +0 | 0.00% | 1,215 |
| 2023-07-18 | 2023-07-13 | 0.909 | 1,353 | +0 | 0.00% | 1,230 |
| 2023-07-14 | 2023-07-12 | 0.887 | 1,353 | +0 | 0.00% | 1,200 |
| 2023-07-13 | 2023-07-11 | 0.865 | 1,353 | +0 | 0.00% | 1,170 |
| 2023-07-12 | 2023-07-10 | 0.865 | 1,353 | +0 | 0.00% | 1,170 |
| 2023-07-11 | 2023-07-07 | 0.865 | 1,353 | +0 | 0.00% | 1,170 |
| 2023-07-10 | 2023-07-06 | 0.865 | 1,353 | +0 | 0.00% | 1,170 |
| 2023-07-07 | 2023-07-05 | 0.898 | 1,353 | +0 | 0.00% | 1,215 |
| 2023-07-06 | 2023-07-04 | 0.920 | 1,353 | +0 | 0.00% | 1,245 |
| 2023-07-05 | 2023-07-03 | 0.909 | 1,353 | +0 | 0.00% | 1,230 |
| 2023-07-04 | 2023-06-30 | 0.876 | 1,353 | +0 | 0.00% | 1,185 |
| 2023-07-03 | 2023-06-29 | 0.876 | 1,353 | +0 | 0.00% | 1,185 |
| 2023-06-30 | 2023-06-28 | 0.887 | 1,353 | +0 | 0.00% | 1,200 |
| 2023-06-29 | 2023-06-27 | 0.898 | 1,353 | +0 | 0.00% | 1,215 |
| 2023-06-28 | 2023-06-26 | 0.887 | 1,353 | +0 | 0.00% | 1,200 |
| 2023-06-27 | 2023-06-23 | 0.876 | 1,353 | +0 | 0.00% | 1,185 |
| 2023-06-26 | 2023-06-21 | 0.887 | 1,353 | +0 | 0.00% | 1,200 |
| 2023-06-23 | 2023-06-20 | 0.920 | 1,353 | +0 | 0.00% | 1,245 |
| 2023-06-21 | 2023-06-19 | 0.942 | 1,353 | +0 | 0.00% | 1,275 |
| 2023-06-20 | 2023-06-16 | 0.964 | 1,353 | +0 | 0.00% | 1,305 |
| 2023-06-19 | 2023-06-15 | 0.942 | 1,353 | +0 | 0.00% | 1,275 |
| 2023-06-16 | 2023-06-14 | 0.909 | 1,353 | +0 | 0.00% | 1,230 |
| 2023-06-15 | 2023-06-13 | 0.920 | 1,353 | +0 | 0.00% | 1,245 |
| 2023-06-14 | 2023-06-12 | 0.887 | 1,353 | +0 | 0.00% | 1,200 |
| 2023-06-13 | 2023-06-09 | 0.887 | 1,353 | +0 | 0.00% | 1,200 |
| 2023-06-12 | 2023-06-08 | 0.865 | 1,353 | +0 | 0.00% | 1,170 |
| 2023-06-09 | 2023-06-07 | 0.887 | 1,353 | +0 | 0.00% | 1,200 |
| 2023-06-08 | 2023-06-06 | 0.876 | 1,353 | +0 | 0.00% | 1,185 |
| 2023-06-07 | 2023-06-05 | 0.887 | 1,353 | +0 | 0.00% | 1,200 |
| 2023-06-06 | 2023-06-02 | 0.898 | 1,353 | +0 | 0.00% | 1,215 |
| 2023-06-05 | 2023-06-01 | 0.853 | 1,353 | +0 | 0.00% | 1,155 |
| 2023-06-02 | 2023-05-31 | 0.865 | 1,353 | +0 | 0.00% | 1,170 |
| 2023-06-01 | 2023-05-30 | 0.865 | 1,353 | +0 | 0.00% | 1,170 |
| 2023-05-31 | 2023-05-29 | 0.853 | 1,353 | +0 | 0.00% | 1,155 |
| 2023-05-30 | 2023-05-25 | 0.865 | 1,353 | +0 | 0.00% | 1,170 |
| 2023-05-29 | 2023-05-24 | 0.876 | 1,353 | +0 | 0.00% | 1,185 |
| 2023-05-25 | 2023-05-23 | 0.898 | 1,353 | +0 | 0.00% | 1,215 |
| 2023-05-24 | 2023-05-22 | 0.920 | 1,353 | +0 | 0.00% | 1,245 |
| 2023-05-23 | 2023-05-19 | 0.920 | 1,353 | +0 | 0.00% | 1,245 |
| 2023-05-22 | 2023-05-18 | 0.898 | 1,353 | +0 | 0.00% | 1,215 |
| 2023-05-19 | 2023-05-17 | 0.931 | 1,353 | +0 | 0.00% | 1,260 |
| 2023-05-18 | 2023-05-16 | 0.964 | 1,353 | +0 | 0.00% | 1,305 |
| 2023-05-17 | 2023-05-15 | 0.986 | 1,353 | +0 | 0.00% | 1,335 |
| 2023-05-16 | 2023-05-12 | 1.035 | 1,353 | +0 | 0.00% | 1,400 |
| 2023-05-15 | 2023-05-11 | 1.046 | 1,353 | +49 | 0.00% | 1,416 |
| 2023-05-12 | 2023-05-10 | 1.058 | 1,304 | +0 | 0.00% | 1,379 |
| 2023-05-11 | 2023-05-09 | 1.058 | 1,304 | +0 | 0.00% | 1,379 |
| 2023-05-10 | 2023-05-08 | 1.058 | 1,304 | +0 | 0.00% | 1,379 |
| 2023-05-09 | 2023-05-05 | 1.058 | 1,304 | +0 | 0.00% | 1,379 |
| 2023-05-08 | 2023-05-04 | 1.046 | 1,304 | +0 | 0.00% | 1,364 |
| 2023-05-05 | 2023-05-03 | 1.035 | 1,304 | +0 | 0.00% | 1,349 |
| 2023-05-04 | 2023-05-02 | 1.046 | 1,304 | +0 | 0.00% | 1,364 |
| 2023-05-03 | 2023-04-28 | 1.069 | 1,304 | +0 | 0.00% | 1,394 |
| 2023-05-02 | 2023-04-27 | 1.069 | 1,304 | +0 | 0.00% | 1,394 |
| 2023-04-28 | 2023-04-26 | 1.069 | 1,304 | +0 | 0.00% | 1,394 |
| 2023-04-27 | 2023-04-25 | 1.035 | 1,304 | +0 | 0.00% | 1,349 |
| 2023-04-26 | 2023-04-24 | 1.058 | 1,304 | +0 | 0.00% | 1,379 |
| 2023-04-25 | 2023-04-21 | 1.081 | 1,304 | +0 | 0.00% | 1,409 |
| 2023-04-24 | 2023-04-20 | 1.138 | 1,304 | +0 | 0.00% | 1,484 |
| 2023-04-21 | 2023-04-19 | 1.138 | 1,304 | +0 | 0.00% | 1,484 |
| 2023-04-20 | 2023-04-18 | 1.150 | 1,304 | +0 | 0.00% | 1,499 |
| 2023-04-19 | 2023-04-17 | 1.161 | 1,304 | +0 | 0.00% | 1,514 |
| 2023-04-18 | 2023-04-14 | 1.127 | 1,304 | +0 | 0.00% | 1,469 |
| 2023-04-17 | 2023-04-13 | 1.104 | 1,304 | +0 | 0.00% | 1,439 |
| 2023-04-14 | 2023-04-12 | 1.127 | 1,304 | +0 | 0.00% | 1,469 |
| 2023-04-13 | 2023-04-11 | 1.115 | 1,304 | +0 | 0.00% | 1,454 |
| 2023-04-12 | 2023-04-06 | 1.127 | 1,304 | +0 | 0.00% | 1,469 |
| 2023-04-11 | 2023-04-04 | 1.104 | 1,304 | +0 | 0.00% | 1,439 |
| 2023-04-06 | 2023-04-03 | 1.138 | 1,304 | +0 | 0.00% | 1,484 |
| 2023-04-04 | 2023-03-31 | 1.173 | 1,304 | +0 | 0.00% | 1,529 |
| 2023-04-03 | 2023-03-30 | 1.196 | 1,304 | +0 | 0.00% | 1,559 |
| 2023-03-31 | 2023-03-29 | 1.173 | 1,304 | +0 | 0.00% | 1,529 |
| 2023-03-30 | 2023-03-28 | 1.138 | 1,304 | +0 | 0.00% | 1,484 |
| 2023-03-29 | 2023-03-27 | 1.150 | 1,304 | +0 | 0.00% | 1,499 |
| 2023-03-28 | 2023-03-24 | 1.173 | 1,304 | +0 | 0.00% | 1,529 |
| 2023-03-27 | 2023-03-23 | 1.196 | 1,304 | +0 | 0.00% | 1,559 |
| 2023-03-24 | 2023-03-22 | 1.173 | 1,304 | +0 | 0.00% | 1,529 |
| 2023-03-23 | 2023-03-21 | 1.127 | 1,304 | +0 | 0.00% | 1,469 |
| 2023-03-22 | 2023-03-20 | 1.138 | 1,304 | +0 | 0.00% | 1,484 |
| 2023-03-21 | 2023-03-17 | 1.196 | 1,304 | +0 | 0.00% | 1,559 |
| 2023-03-20 | 2023-03-16 | 1.196 | 1,304 | +0 | 0.00% | 1,559 |
| 2023-03-17 | 2023-03-15 | 1.265 | 1,304 | +0 | 0.00% | 1,649 |
| 2023-03-16 | 2023-03-14 | 1.230 | 1,304 | +0 | 0.00% | 1,604 |
| 2023-03-15 | 2023-03-13 | 1.265 | 1,304 | +0 | 0.00% | 1,649 |
| 2023-03-14 | 2023-03-10 | 1.276 | 1,304 | +0 | 0.00% | 1,664 |
| 2023-03-13 | 2023-03-09 | 1.322 | 1,304 | +0 | 0.00% | 1,724 |
| 2023-03-10 | 2023-03-08 | 1.288 | 1,304 | +0 | 0.00% | 1,679 |
| 2023-03-09 | 2023-03-07 | 1.334 | 1,304 | +0 | 0.00% | 1,739 |
| 2023-03-08 | 2023-03-06 | 1.391 | 1,304 | +0 | 0.00% | 1,814 |
| 2023-03-07 | 2023-03-03 | 1.368 | 1,304 | +0 | 0.00% | 1,784 |
| 2023-03-06 | 2023-03-02 | 1.368 | 1,304 | +0 | 0.00% | 1,784 |
| 2023-03-03 | 2023-03-01 | 1.368 | 1,304 | +0 | 0.00% | 1,784 |
| 2023-03-02 | 2023-02-28 | 1.322 | 1,304 | +0 | 0.00% | 1,724 |
| 2023-03-01 | 2023-02-27 | 1.299 | 1,304 | +0 | 0.00% | 1,694 |
| 2023-02-28 | 2023-02-24 | 1.276 | 1,304 | +0 | 0.00% | 1,664 |
| 2023-02-27 | 2023-02-23 | 1.265 | 1,304 | +0 | 0.00% | 1,649 |
| 2023-02-24 | 2023-02-22 | 1.242 | 1,304 | +0 | 0.00% | 1,619 |
| 2023-02-23 | 2023-02-21 | 1.253 | 1,304 | +0 | 0.00% | 1,634 |
| 2023-02-22 | 2023-02-20 | 1.276 | 1,304 | +0 | 0.00% | 1,664 |
| 2023-02-21 | 2023-02-17 | 1.242 | 1,304 | +0 | 0.00% | 1,619 |
| 2023-02-20 | 2023-02-16 | 1.276 | 1,304 | +0 | 0.00% | 1,664 |
| 2023-02-17 | 2023-02-15 | 1.265 | 1,304 | +0 | 0.00% | 1,649 |
| 2023-02-16 | 2023-02-14 | 1.311 | 1,304 | +0 | 0.00% | 1,709 |
| 2023-02-15 | 2023-02-13 | 1.322 | 1,304 | +0 | 0.00% | 1,724 |
| 2023-02-14 | 2023-02-10 | 1.288 | 1,304 | +0 | 0.00% | 1,679 |
| 2023-02-13 | 2023-02-09 | 1.345 | 1,304 | +0 | 0.00% | 1,754 |
| 2023-02-10 | 2023-02-08 | 1.357 | 1,304 | +0 | 0.00% | 1,769 |
| 2023-02-09 | 2023-02-07 | 1.368 | 1,304 | +0 | 0.00% | 1,784 |
| 2023-02-08 | 2023-02-06 | 1.288 | 1,304 | +0 | 0.00% | 1,679 |
| 2023-02-07 | 2023-02-03 | 1.322 | 1,304 | +0 | 0.00% | 1,724 |
| 2023-02-06 | 2023-02-02 | 1.334 | 1,304 | +0 | 0.00% | 1,739 |
| 2023-02-03 | 2023-02-01 | 1.334 | 1,304 | +0 | 0.00% | 1,739 |
| 2023-02-02 | 2023-01-31 | 1.230 | 1,304 | +0 | 0.00% | 1,604 |
| 2023-02-01 | 2023-01-30 | 1.219 | 1,304 | +0 | 0.00% | 1,589 |
| 2023-01-31 | 2023-01-27 | 1.276 | 1,304 | +0 | 0.00% | 1,664 |
| 2023-01-30 | 2023-01-26 | 1.253 | 1,304 | +0 | 0.00% | 1,634 |
| 2023-01-27 | 2023-01-20 | 1.207 | 1,304 | +0 | 0.00% | 1,574 |
| 2023-01-26 | 2023-01-19 | 1.161 | 1,304 | +0 | 0.00% | 1,514 |
| 2023-01-20 | 2023-01-18 | 1.184 | 1,304 | +0 | 0.00% | 1,544 |
| 2023-01-19 | 2023-01-17 | 1.184 | 1,304 | +0 | 0.00% | 1,544 |
| 2023-01-18 | 2023-01-16 | 1.207 | 1,304 | +0 | 0.00% | 1,574 |
| 2023-01-17 | 2023-01-13 | 1.207 | 1,304 | +0 | 0.00% | 1,574 |
| 2023-01-16 | 2023-01-12 | 1.173 | 1,304 | +0 | 0.00% | 1,529 |
| 2023-01-13 | 2023-01-11 | 1.173 | 1,304 | +0 | 0.00% | 1,529 |
| 2023-01-12 | 2023-01-10 | 1.196 | 1,304 | +0 | 0.00% | 1,559 |
| 2023-01-11 | 2023-01-09 | 1.242 | 1,304 | +0 | 0.00% | 1,619 |
| 2023-01-10 | 2023-01-06 | 1.207 | 1,304 | +0 | 0.00% | 1,574 |
| 2023-01-09 | 2023-01-05 | 1.242 | 1,304 | +0 | 0.00% | 1,619 |
| 2023-01-06 | 2023-01-04 | 1.207 | 1,304 | +0 | 0.00% | 1,574 |
| 2023-01-05 | 2023-01-03 | 1.161 | 1,304 | +0 | 0.00% | 1,514 |
| 2023-01-04 | 2022-12-30 | 1.115 | 1,304 | +0 | 0.00% | 1,454 |
| 2023-01-03 | 2022-12-29 | 1.104 | 1,304 | +0 | 0.00% | 1,439 |
| 2022-12-30 | 2022-12-28 | 1.150 | 1,304 | +0 | 0.00% | 1,499 |
| 2022-12-29 | 2022-12-23 | 1.104 | 1,304 | +0 | 0.00% | 1,439 |
| 2022-12-28 | 2022-12-22 | 1.127 | 1,304 | +0 | 0.00% | 1,469 |
| 2022-12-23 | 2022-12-21 | 1.092 | 1,304 | +0 | 0.00% | 1,424 |
| 2022-12-22 | 2022-12-20 | 1.104 | 1,304 | +0 | 0.00% | 1,439 |
| 2022-12-21 | 2022-12-19 | 1.150 | 1,304 | +0 | 0.00% | 1,499 |
| 2022-12-20 | 2022-12-16 | 1.127 | 1,304 | +0 | 0.00% | 1,469 |
| 2022-12-19 | 2022-12-15 | 1.104 | 1,304 | +0 | 0.00% | 1,439 |
| 2022-12-16 | 2022-12-14 | 1.150 | 1,304 | +0 | 0.00% | 1,499 |
| 2022-12-15 | 2022-12-13 | 1.161 | 1,304 | +0 | 0.00% | 1,514 |
| 2022-12-14 | 2022-12-12 | 1.150 | 1,304 | +0 | 0.00% | 1,499 |
| 2022-12-13 | 2022-12-09 | 1.184 | 1,304 | +0 | 0.00% | 1,544 |
| 2022-12-12 | 2022-12-08 | 1.230 | 1,304 | +0 | 0.00% | 1,604 |
| 2022-12-09 | 2022-12-07 | 1.184 | 1,304 | +0 | 0.00% | 1,544 |
| 2022-12-08 | 2022-12-06 | 1.115 | 1,304 | +0 | 0.00% | 1,454 |
| 2022-12-07 | 2022-12-05 | 1.058 | 1,304 | +0 | 0.00% | 1,379 |
| 2022-12-06 | 2022-12-02 | 0.989 | 1,304 | +0 | 0.00% | 1,290 |
| 2022-12-05 | 2022-12-01 | 0.977 | 1,304 | +0 | 0.00% | 1,275 |
| 2022-12-02 | 2022-11-30 | 0.977 | 1,304 | +0 | 0.00% | 1,275 |
| 2022-12-01 | 2022-11-29 | 0.931 | 1,304 | +0 | 0.00% | 1,215 |
| 2022-11-30 | 2022-11-28 | 0.874 | 1,304 | +0 | 0.00% | 1,140 |
| 2022-11-29 | 2022-11-25 | 0.908 | 1,304 | +0 | 0.00% | 1,185 |
| 2022-11-28 | 2022-11-24 | 0.920 | 1,304 | +0 | 0.00% | 1,200 |
| 2022-11-25 | 2022-11-23 | 0.920 | 1,304 | +0 | 0.00% | 1,200 |
| 2022-11-24 | 2022-11-22 | 0.931 | 1,304 | +0 | 0.00% | 1,215 |
| 2022-11-23 | 2022-11-21 | 0.954 | 1,304 | +0 | 0.00% | 1,245 |
| 2022-11-22 | 2022-11-18 | 0.989 | 1,304 | +0 | 0.00% | 1,290 |
| 2022-11-21 | 2022-11-17 | 0.977 | 1,304 | +0 | 0.00% | 1,275 |
| 2022-11-18 | 2022-11-16 | 0.989 | 1,304 | +0 | 0.00% | 1,290 |
| 2022-11-17 | 2022-11-15 | 1.012 | 1,304 | +0 | 0.00% | 1,319 |
| 2022-11-16 | 2022-11-14 | 0.943 | 1,304 | +0 | 0.00% | 1,230 |
| 2022-11-15 | 2022-11-11 | 0.874 | 1,304 | +0 | 0.00% | 1,140 |
| 2022-11-14 | 2022-11-10 | 0.828 | 1,304 | +0 | 0.00% | 1,080 |
| 2022-11-11 | 2022-11-09 | 0.874 | 1,304 | +0 | 0.00% | 1,140 |
| 2022-11-10 | 2022-11-08 | 0.908 | 1,304 | +0 | 0.00% | 1,185 |
| 2022-11-09 | 2022-11-07 | 0.897 | 1,304 | +0 | 0.00% | 1,170 |
| 2022-11-08 | 2022-11-04 | 0.862 | 1,304 | +0 | 0.00% | 1,125 |
| 2022-11-07 | 2022-11-03 | 0.839 | 1,304 | +0 | 0.00% | 1,095 |
| 2022-11-04 | 2022-11-02 | 0.828 | 1,304 | +0 | 0.00% | 1,080 |
| 2022-11-03 | 2022-11-01 | 0.805 | 1,304 | +0 | 0.00% | 1,050 |
| 2022-11-02 | 2022-10-31 | 0.713 | 1,304 | +0 | 0.00% | 930 |
| 2022-11-01 | 2022-10-28 | 0.747 | 1,304 | +0 | 0.00% | 975 |
| 2022-10-31 | 2022-10-27 | 0.805 | 1,304 | +0 | 0.00% | 1,050 |
| 2022-10-28 | 2022-10-26 | 0.805 | 1,304 | +0 | 0.00% | 1,050 |
| 2022-10-27 | 2022-10-25 | 0.793 | 1,304 | +0 | 0.00% | 1,035 |
| 2022-10-26 | 2022-10-24 | 0.805 | 1,304 | +0 | 0.00% | 1,050 |
| 2022-10-25 | 2022-10-21 | 0.862 | 1,304 | +0 | 0.00% | 1,125 |
| 2022-10-24 | 2022-10-20 | 0.862 | 1,304 | +0 | 0.00% | 1,125 |
| 2022-10-21 | 2022-10-19 | 0.874 | 1,304 | +0 | 0.00% | 1,140 |
| 2022-10-20 | 2022-10-18 | 0.908 | 1,304 | +0 | 0.00% | 1,185 |
| 2022-10-19 | 2022-10-17 | 0.897 | 1,304 | +0 | 0.00% | 1,170 |
| 2022-10-18 | 2022-10-14 | 0.897 | 1,304 | +0 | 0.00% | 1,170 |
| 2022-10-17 | 2022-10-13 | 0.862 | 1,304 | +0 | 0.00% | 1,125 |
| 2022-10-14 | 2022-10-12 | 0.885 | 1,304 | +0 | 0.00% | 1,155 |
| 2022-10-13 | 2022-10-11 | 0.874 | 1,304 | +0 | 0.00% | 1,140 |
| 2022-10-12 | 2022-10-10 | 0.874 | 1,304 | +0 | 0.00% | 1,140 |
| 2022-10-11 | 2022-10-07 | 0.920 | 1,304 | +0 | 0.00% | 1,200 |
| 2022-10-10 | 2022-10-06 | 0.977 | 1,304 | +0 | 0.00% | 1,275 |
| 2022-10-07 | 2022-10-05 | 0.954 | 1,304 | +0 | 0.00% | 1,245 |
| 2022-10-06 | 2022-10-03 | 0.920 | 1,304 | +0 | 0.00% | 1,200 |
| 2022-10-05 | 2022-09-30 | 0.920 | 1,304 | +0 | 0.00% | 1,200 |
| 2022-10-03 | 2022-09-29 | 0.920 | 1,304 | +0 | 0.00% | 1,200 |
| 2022-09-30 | 2022-09-28 | 0.966 | 1,304 | +0 | 0.00% | 1,260 |
| 2022-09-29 | 2022-09-27 | 1.012 | 1,304 | +0 | 0.00% | 1,319 |
| 2022-09-28 | 2022-09-26 | 1.012 | 1,304 | +0 | 0.00% | 1,319 |
| 2022-09-27 | 2022-09-23 | 1.012 | 1,304 | +0 | 0.00% | 1,319 |
| 2022-09-26 | 2022-09-22 | 1.023 | 1,304 | +0 | 0.00% | 1,334 |
| 2022-09-23 | 2022-09-21 | 1.035 | 1,304 | +0 | 0.00% | 1,349 |
| 2022-09-22 | 2022-09-20 | 1.069 | 1,304 | +0 | 0.00% | 1,394 |
| 2022-09-21 | 2022-09-19 | 1.058 | 1,304 | +0 | 0.00% | 1,379 |
| 2022-09-20 | 2022-09-16 | 1.081 | 1,304 | +0 | 0.00% | 1,409 |
| 2022-09-19 | 2022-09-15 | 1.058 | 1,304 | +0 | 0.00% | 1,379 |
| 2022-09-16 | 2022-09-14 | 1.092 | 1,304 | +0 | 0.00% | 1,424 |
| 2022-09-15 | 2022-09-13 | 1.092 | 1,304 | +0 | 0.00% | 1,424 |
| 2022-09-14 | 2022-09-09 | 1.092 | 1,304 | +0 | 0.00% | 1,424 |
| 2022-09-13 | 2022-09-08 | 1.058 | 1,304 | +0 | 0.00% | 1,379 |
| 2022-09-09 | 2022-09-07 | 1.058 | 1,304 | +0 | 0.00% | 1,379 |
| 2022-09-08 | 2022-09-06 | 1.104 | 1,304 | +0 | 0.00% | 1,439 |
| 2022-09-07 | 2022-09-05 | 1.104 | 1,304 | +0 | 0.00% | 1,439 |
| 2022-09-06 | 2022-09-02 | 1.115 | 1,304 | +0 | 0.00% | 1,454 |
| 2022-09-05 | 2022-09-01 | 1.115 | 1,304 | +0 | 0.00% | 1,454 |
| 2022-09-02 | 2022-08-31 | 1.127 | 1,304 | +0 | 0.00% | 1,469 |
| 2022-09-01 | 2022-08-30 | 1.150 | 1,304 | +0 | 0.00% | 1,499 |
| 2022-08-31 | 2022-08-29 | 1.184 | 1,304 | +0 | 0.00% | 1,544 |
| 2022-08-30 | 2022-08-26 | 1.184 | 1,304 | +0 | 0.00% | 1,544 |
| 2022-08-29 | 2022-08-25 | 1.138 | 1,304 | +0 | 0.00% | 1,484 |
| 2022-08-26 | 2022-08-24 | 1.115 | 1,304 | +0 | 0.00% | 1,454 |
| 2022-08-25 | 2022-08-23 | 1.161 | 1,304 | +0 | 0.00% | 1,514 |
| 2022-08-24 | 2022-08-22 | 1.127 | 1,304 | +0 | 0.00% | 1,469 |
| 2022-08-23 | 2022-08-19 | 1.104 | 1,304 | +0 | 0.00% | 1,439 |
| 2022-08-22 | 2022-08-18 | 1.104 | 1,304 | +0 | 0.00% | 1,439 |
| 2022-08-19 | 2022-08-17 | 1.127 | 1,304 | +0 | 0.00% | 1,469 |
| 2022-08-18 | 2022-08-16 | 1.104 | 1,304 | +0 | 0.00% | 1,439 |
| 2022-08-17 | 2022-08-15 | 1.127 | 1,304 | +0 | 0.00% | 1,469 |
| 2022-08-16 | 2022-08-12 | 1.150 | 1,304 | +0 | 0.00% | 1,499 |
| 2022-08-15 | 2022-08-11 | 1.150 | 1,304 | +0 | 0.00% | 1,499 |
| 2022-08-12 | 2022-08-10 | 1.127 | 1,304 | +0 | 0.00% | 1,469 |
| 2022-08-11 | 2022-08-09 | 1.081 | 1,304 | +0 | 0.00% | 1,409 |
| 2022-08-10 | 2022-08-08 | 1.081 | 1,304 | +0 | 0.00% | 1,409 |
| 2022-08-09 | 2022-08-05 | 1.069 | 1,304 | +0 | 0.00% | 1,394 |
| 2022-08-08 | 2022-08-04 | 1.069 | 1,304 | +0 | 0.00% | 1,394 |
| 2022-08-05 | 2022-08-03 | 1.012 | 1,304 | +0 | 0.00% | 1,319 |
| 2022-08-04 | 2022-08-02 | 1.000 | 1,304 | +0 | 0.00% | 1,305 |
| 2022-08-03 | 2022-08-01 | 1.081 | 1,304 | +0 | 0.00% | 1,409 |
| 2022-08-02 | 2022-07-29 | 1.115 | 1,304 | +0 | 0.00% | 1,454 |
| 2022-08-01 | 2022-07-28 | 1.150 | 1,304 | -435 | 0.00% | 1,499 |
| 2022-07-12 | 2022-07-08 | 1.322 | 1,739 | -870 | 0.00% | 2,300 |
| 2022-06-24 | 2022-06-22 | 1.357 | 2,609 | -435 | 0.00% | 3,540 |
| 2022-06-09 | 2022-06-07 | 0.943 | 3,044 | -435 | 0.00% | 2,870 |
| 2022-06-08 | 2022-06-06 | 0.931 | 3,479 | -434 | 0.00% | 3,240 |
| 2022-06-06 | 2022-06-01 | 0.931 | 3,913 | -1,740 | 0.00% | 3,645 |
| 2022-05-31 | 2022-05-27 | 0.862 | 5,653 | -1,304 | 0.00% | 4,875 |
| 2022-05-26 | 2022-05-24 | 0.897 | 6,957 | -435 | 0.00% | 6,240 |
| 2022-05-24 | 2022-05-20 | 0.908 | 7,392 | -4,783 | 0.00% | 6,715 |
| 2022-05-23 | 2022-05-19 | 0.920 | 12,175 | -435 | 0.00% | 11,200 |
| 2022-05-20 | 2022-05-18 | 0.931 | 12,610 | -870 | 0.00% | 11,745 |
| 2022-05-19 | 2022-05-17 | 0.839 | 13,480 | -3,478 | 0.00% | 11,315 |
| 2022-05-17 | 2022-05-13 | 0.782 | 16,958 | -870 | 0.00% | 13,260 |
| 2022-05-16 | 2022-05-12 | 0.793 | 17,828 | -435 | 0.00% | 14,145 |
| 2022-05-13 | 2022-05-11 | 0.805 | 18,263 | -435 | 0.00% | 14,700 |
| 2022-05-11 | 2022-05-06 | 0.908 | 18,698 | -1,304 | 0.00% | 16,985 |
| 2022-05-04 | 2022-04-29 | 0.920 | 20,002 | -10,001 | 0.00% | 18,400 |
| 2022-04-29 | 2022-04-27 | 0.862 | 30,003 | -435 | 0.00% | 25,875 |
| 2021-11-17 | 2021-11-15 | 1.690 | 30,438 | -3,044 | 0.00% | 51,450 |
| 2021-09-15 | 2021-09-13 | 1.943 | 33,482 | -52,180 | 0.00% | 65,065 |
| 2021-09-10 | 2021-09-08 | 1.966 | 85,662 | +52,180 | 0.00% | 168,435 |
| 2021-04-01 | 2021-03-30 | 3.116 | 33,482 | -435 | 0.00% | 104,335 |
| 2021-03-01 | 2021-02-25 | 3.438 | 33,917 | -3,479 | 0.00% | 116,610 |
| 2020-11-27 | 2020-11-25 | 2.185 | 37,396 | -1,739 | 0.00% | 81,701 |
| 2020-11-19 | 2020-11-17 | 2.196 | 39,135 | -2,609 | 0.00% | 85,950 |
| 2020-10-21 | 2020-10-19 | 2.185 | 41,744 | -435 | 0.00% | 91,200 |
| 2020-08-24 | 2020-08-20 | 2.254 | 42,179 | -3,043 | 0.00% | 95,061 |
| 2020-08-19 | 2020-08-17 | 2.231 | 45,222 | -4,349 | 0.00% | 100,879 |
| 2020-08-07 | 2020-08-05 | 2.300 | 49,571 | -870,532 | 0.00% | 114,000 |
| 2020-08-05 | 2020-08-03 | 2.277 | 920,103 | -870 | 0.02% | 2,094,839 |
| 2020-08-04 | 2020-07-31 | 2.265 | 920,973 | -3,479 | 0.02% | 2,086,230 |
| 2020-08-03 | 2020-07-30 | 2.265 | 924,452 | -2,609 | 0.02% | 2,094,111 |
| 2020-07-15 | 2020-07-13 | 2.300 | 927,061 | -435 | 0.02% | 2,132,001 |
| 2020-06-26 | 2020-06-23 | 2.495 | 927,496 | -869 | 0.02% | 2,314,306 |
| 2020-06-11 | 2020-06-09 | 2.035 | 928,365 | -17,393 | 0.02% | 1,889,475 |
| 2020-06-10 | 2020-06-08 | 1.920 | 945,758 | -26,090 | 0.02% | 1,816,124 |
| 2020-05-25 | 2020-05-21 | 1.759 | 971,848 | +43,483 | 0.02% | 1,709,774 |
| 2020-05-18 | 2020-05-14 | 1.506 | 928,365 | -870 | 0.02% | 1,398,425 |
| 2020-02-27 | 2020-02-25 | 1.978 | 929,235 | -13,045 | 0.02% | 1,837,820 |
| 2020-02-13 | 2020-02-11 | 1.920 | 942,280 | -43,483 | 0.02% | 1,809,445 |
| 2019-12-03 | 2019-11-29 | 2.070 | 985,763 | -435 | 0.02% | 2,040,300 |
| 2019-10-23 | 2019-10-21 | 2.265 | 986,198 | +43,483 | 0.02% | 2,233,980 |
| 2019-09-20 | 2019-09-18 | 2.334 | 942,715 | -21,741 | 0.02% | 2,200,521 |
| 2019-09-19 | 2019-09-17 | 2.277 | 964,456 | +6,087 | 0.02% | 2,195,820 |
| 2019-09-18 | 2019-09-16 | 2.438 | 958,369 | +15,654 | 0.02% | 2,336,241 |
| 2019-07-31 | 2019-07-29 | 2.047 | 942,715 | -434 | 0.02% | 1,929,521 |
| 2019-07-17 | 2019-07-15 | 2.070 | 943,149 | -3,479 | 0.02% | 1,952,099 |
| 2019-05-10 | 2019-05-08 | 2.150 | 946,628 | +3,044 | 0.02% | 2,035,495 |
| 2019-05-03 | 2019-04-30 | 2.208 | 943,584 | +2,609 | 0.02% | 2,083,199 |
| 2019-04-24 | 2019-04-18 | 2.392 | 940,975 | +3,478 | 0.02% | 2,250,559 |
| 2019-04-18 | 2019-04-16 | 2.426 | 937,497 | -434 | 0.02% | 2,274,581 |
| 2019-04-17 | 2019-04-15 | 2.415 | 937,931 | +1,304 | 0.02% | 2,264,849 |
| 2019-03-18 | 2019-03-14 | 2.334 | 936,627 | -1,304 | 0.02% | 2,186,310 |
| 2019-02-14 | 2019-02-12 | 2.415 | 937,931 | -7,393 | 0.02% | 2,264,849 |
| 2019-01-30 | 2019-01-28 | 2.369 | 945,324 | -173,932 | 0.02% | 2,239,221 |
| 2019-01-24 | 2019-01-22 | 2.277 | 1,119,256 | +69,573 | 0.02% | 2,548,259 |
| 2019-01-23 | 2019-01-21 | 2.357 | 1,049,683 | +103,925 | 0.02% | 2,474,350 |
| 2019-01-21 | 2019-01-17 | 2.219 | 945,758 | -6,523 | 0.02% | 2,098,874 |
| 2019-01-11 | 2019-01-09 | 2.231 | 952,281 | -80,444 | 0.02% | 2,124,300 |
| 2018-12-18 | 2018-12-14 | 2.196 | 1,032,725 | +59,137 | 0.02% | 2,268,126 |
| 2018-12-17 | 2018-12-13 | 2.231 | 973,588 | -59,137 | 0.02% | 2,171,831 |
| 2018-12-14 | 2018-12-12 | 2.196 | 1,032,725 | +86,967 | 0.02% | 2,268,126 |
| 2018-11-06 | 2018-11-02 | 2.587 | 945,758 | -2,609 | 0.02% | 2,446,874 |
| 2018-11-01 | 2018-10-30 | 2.311 | 948,367 | -8,697 | 0.02% | 2,191,904 |
| 2018-10-18 | 2018-10-15 | 2.277 | 957,064 | -238,288 | 0.02% | 2,178,990 |
| 2018-09-27 | 2018-09-24 | 3.036 | 1,195,352 | +7,392 | 0.02% | 3,628,681 |
| 2018-08-27 | 2018-08-23 | 3.335 | 1,187,960 | +870 | 0.02% | 3,961,401 |
| 2018-08-03 | 2018-08-01 | 3.392 | 1,187,090 | -2,174 | 0.02% | 4,026,750 |
| 2018-07-10 | 2018-07-06 | 3.634 | 1,189,264 | -8,697 | 0.02% | 4,321,300 |
| 2018-07-05 | 2018-07-03 | 3.772 | 1,197,961 | -8,696 | 0.02% | 4,518,201 |
| 2018-06-19 | 2018-06-14 | 4.542 | 1,206,657 | +8,696 | 0.02% | 5,480,623 |
| 2018-06-15 | 2018-06-13 | 5.128 | 1,197,961 | -113,056 | 0.02% | 6,143,651 |
| 2018-06-12 | 2018-06-08 | 5.117 | 1,311,017 | -43,483 | 0.02% | 6,708,375 |
| 2018-06-08 | 2018-06-06 | 4.910 | 1,354,500 | -6,957 | 0.02% | 6,650,525 |
| 2018-06-04 | 2018-05-31 | 4.461 | 1,361,457 | -6,088 | 0.02% | 6,074,138 |
| 2018-05-18 | 2018-05-16 | 4.714 | 1,367,545 | +6,088 | 0.03% | 6,447,250 |
| 2018-05-16 | 2018-05-14 | 5.036 | 1,361,457 | +17,393 | 0.02% | 6,856,888 |
| 2018-05-15 | 2018-05-11 | 5.036 | 1,344,064 | +34,786 | 0.02% | 6,769,290 |
| 2018-05-14 | 2018-05-10 | 5.071 | 1,309,278 | -25,220 | 0.02% | 6,639,257 |
| 2018-05-11 | 2018-05-09 | 4.726 | 1,334,498 | +26,090 | 0.02% | 6,306,796 |
| 2018-05-02 | 2018-04-27 | 4.864 | 1,308,408 | -3,479 | 0.02% | 6,364,035 |
| 2018-04-30 | 2018-04-26 | 4.898 | 1,311,887 | -434 | 0.02% | 6,426,212 |
| 2018-04-26 | 2018-04-24 | 4.967 | 1,312,321 | +11,305 | 0.02% | 6,518,878 |
| 2018-04-19 | 2018-04-17 | 4.921 | 1,301,016 | -4,783 | 0.02% | 6,402,881 |
| 2018-04-13 | 2018-04-11 | 5.324 | 1,305,799 | -3,913 | 0.02% | 6,951,945 |
| 2018-04-12 | 2018-04-10 | 5.232 | 1,309,712 | -60,877 | 0.02% | 6,852,298 |
| 2018-04-11 | 2018-04-09 | 4.910 | 1,370,589 | +69,573 | 0.03% | 6,729,521 |
| 2018-04-03 | 2018-03-28 | 5.289 | 1,301,016 | -8,696 | 0.02% | 6,881,601 |
| 2018-03-28 | 2018-03-26 | 5.370 | 1,309,712 | -144,364 | 0.02% | 7,033,018 |
| 2018-03-26 | 2018-03-22 | 5.703 | 1,454,076 | +52,179 | 0.03% | 8,293,117 |
| 2018-03-23 | 2018-03-21 | 6.175 | 1,401,897 | -435 | 0.03% | 8,656,442 |
| 2018-03-20 | 2018-03-16 | 6.612 | 1,402,332 | -434 | 0.03% | 9,271,878 |
| 2018-03-19 | 2018-03-15 | 7.083 | 1,402,766 | +43,483 | 0.03% | 9,936,078 |
| 2018-03-15 | 2018-03-13 | 6.991 | 1,359,283 | -43,483 | 0.02% | 9,503,039 |
| 2018-03-06 | 2018-03-02 | 6.830 | 1,402,766 | -3,479 | 0.03% | 9,581,218 |
| 2018-03-01 | 2018-02-27 | 7.026 | 1,406,245 | -435 | 0.03% | 9,879,870 |
| 2018-02-23 | 2018-02-21 | 7.256 | 1,406,680 | -3,044 | 0.03% | 10,206,426 |
| 2018-02-22 | 2018-02-20 | 6.853 | 1,409,724 | -2,609 | 0.03% | 9,661,162 |
| 2018-02-21 | 2018-02-15 | 6.842 | 1,412,333 | +169,585 | 0.03% | 9,662,802 |
| 2018-02-09 | 2018-02-07 | 6.853 | 1,242,748 | +304,817 | 0.02% | 8,516,838 |
| 2018-02-08 | 2018-02-06 | 6.819 | 937,931 | +124,796 | 0.02% | 6,395,502 |
| 2018-02-07 | 2018-02-05 | 7.106 | 813,135 | +271,335 | 0.01% | 5,778,301 |
| 2018-02-05 | 2018-02-01 | 7.279 | 541,800 | +35,221 | 0.01% | 3,943,590 |
| 2018-02-02 | 2018-01-31 | 7.359 | 506,579 | +5,653 | 0.01% | 3,728,002 |
| 2018-02-01 | 2018-01-30 | 7.336 | 500,926 | -5,653 | 0.01% | 3,674,881 |
| 2018-01-29 | 2018-01-25 | 7.428 | 506,579 | -1,739 | 0.01% | 3,762,952 |
| 2018-01-25 | 2018-01-23 | 7.704 | 508,318 | -870 | 0.01% | 3,916,150 |
| 2018-01-23 | 2018-01-19 | 7.658 | 509,188 | -6,957 | 0.01% | 3,899,433 |
| 2018-01-12 | 2018-01-10 | 8.153 | 516,145 | -9,131 | 0.01% | 4,207,915 |
| 2018-01-08 | 2018-01-04 | 8.199 | 525,276 | -26,090 | 0.01% | 4,306,517 |
| 2017-12-27 | 2017-12-21 | 7.325 | 551,366 | -5,218 | 0.01% | 4,038,578 |
| 2017-12-18 | 2017-12-14 | 7.233 | 556,584 | -3,479 | 0.01% | 4,025,598 |
| 2017-12-11 | 2017-12-07 | 6.899 | 560,063 | -43,483 | 0.01% | 3,864,000 |
| 2017-12-08 | 2017-12-06 | 7.325 | 603,546 | -3,044 | 0.01% | 4,420,779 |
| 2017-12-06 | 2017-12-04 | 7.900 | 606,590 | -435 | 0.01% | 4,791,826 |
| 2017-12-01 | 2017-11-29 | 8.452 | 607,025 | +163,932 | 0.01% | 5,130,302 |
| 2017-11-29 | 2017-11-27 | 8.130 | 443,093 | -100,012 | 0.01% | 3,602,163 |
| 2017-11-24 | 2017-11-22 | 8.486 | 543,105 | +20,438 | 0.01% | 4,608,814 |
| 2017-11-23 | 2017-11-21 | 8.187 | 522,667 | -7,827 | 0.01% | 4,279,116 |
| 2017-11-22 | 2017-11-20 | 8.854 | 530,494 | +46,961 | 0.01% | 4,696,996 |
| 2017-11-21 | 2017-11-17 | 9.049 | 483,533 | +25,655 | 0.01% | 4,375,724 |
| 2017-11-20 | 2017-11-16 | 9.337 | 457,878 | 0.01% | 4,275,184 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy