History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 0 +0
2025-10-13 2025-10-09 2.630 0 +0
2025-10-10 2025-10-08 2.690 0 +0
2025-10-09 2025-10-06 2.720 0 +0
2025-10-08 2025-10-03 2.720 0 +0
2025-10-06 2025-10-02 2.750 0 +0
2025-10-03 2025-09-30 2.750 0 +0
2025-10-02 2025-09-29 2.740 0 +0
2025-09-30 2025-09-26 2.750 0 +0
2025-09-29 2025-09-25 2.860 0 +0
2025-09-26 2025-09-24 2.870 0 +0
2025-09-25 2025-09-23 2.950 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.760 0 +0
2025-09-19 2025-09-17 2.810 0 +0
2025-09-18 2025-09-16 2.740 0 +0
2025-09-17 2025-09-15 2.870 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.920 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 3.010 0 +0
2025-09-04 2025-09-02 3.060 0 +0
2025-09-03 2025-09-01 3.200 0 +0
2025-09-02 2025-08-29 3.170 0 +0
2025-09-01 2025-08-28 3.120 0 +0
2025-08-29 2025-08-27 3.150 0 +0
2025-08-28 2025-08-26 3.070 0 +0
2025-08-27 2025-08-25 3.030 0 +0
2025-08-26 2025-08-22 3.040 0 +0
2025-08-25 2025-08-21 3.100 0 +0
2025-08-22 2025-08-20 2.930 0 +0
2025-08-21 2025-08-19 2.820 0 +0
2025-08-20 2025-08-18 2.790 0 +0
2025-08-19 2025-08-15 2.500 0 +0
2025-08-18 2025-08-14 2.560 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.480 0 +0
2025-08-13 2025-08-11 2.580 0 +0
2025-08-12 2025-08-08 2.590 0 +0
2025-08-11 2025-08-07 2.660 0 +0
2025-08-08 2025-08-06 2.630 0 +0
2025-08-07 2025-08-05 2.580 0 +0
2025-08-06 2025-08-04 2.530 0 +0
2025-08-05 2025-08-01 2.550 0 +0
2025-08-04 2025-07-31 2.520 0 +0
2025-08-01 2025-07-30 2.620 0 +0
2025-07-31 2025-07-29 2.690 0 +0
2025-07-30 2025-07-28 2.710 0 +0
2025-07-29 2025-07-25 2.730 0 +0
2025-07-28 2025-07-24 2.720 0 +0
2025-07-25 2025-07-23 2.650 0 +0
2025-07-24 2025-07-22 2.650 0 +0
2025-07-23 2025-07-21 2.700 0 +0
2025-07-22 2025-07-18 2.700 0 +0
2025-07-21 2025-07-17 2.630 0 +0
2025-07-18 2025-07-16 2.610 0 +0
2025-07-17 2025-07-15 2.560 0 +0
2025-07-16 2025-07-14 2.550 0 +0
2025-07-15 2025-07-11 2.510 0 +0
2025-07-14 2025-07-10 2.460 0 +0
2025-07-11 2025-07-09 2.470 0 +0
2025-07-10 2025-07-08 2.510 0 +0
2025-07-09 2025-07-07 2.320 0 +0
2025-07-08 2025-07-04 2.260 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.270 0 +0
2025-06-30 2025-06-26 2.260 0 +0
2025-06-27 2025-06-25 2.340 0 +0
2025-06-26 2025-06-24 2.300 0 +0
2025-06-25 2025-06-23 2.160 0 +0
2025-06-24 2025-06-20 2.120 0 +0
2025-06-23 2025-06-19 2.060 0 +0
2025-06-20 2025-06-18 2.200 0 +0
2025-06-19 2025-06-17 2.250 0 +0
2025-06-18 2025-06-16 2.410 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.420 0 +0
2025-06-13 2025-06-11 2.280 0 +0
2025-06-12 2025-06-10 2.100 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.890 0 +0
2025-06-09 2025-06-05 1.910 0 +0
2025-06-06 2025-06-04 1.900 0 +0
2025-06-05 2025-06-03 1.930 0 +0
2025-06-04 2025-06-02 1.910 0 +0
2025-06-03 2025-05-30 1.960 0 +0
2025-06-02 2025-05-29 1.890 0 +0
2025-05-30 2025-05-28 1.850 0 +0
2025-05-29 2025-05-27 1.920 0 +0
2025-05-28 2025-05-26 1.930 0 +0
2025-05-27 2025-05-23 1.980 0 +0
2025-05-26 2025-05-22 2.080 0 +0
2025-05-23 2025-05-21 2.070 0 +0
2025-05-22 2025-05-20 2.100 0 +0
2025-05-21 2025-05-19 2.318 0 +0
2025-05-20 2025-05-16 2.297 0 +0
2025-05-19 2025-05-15 2.361 0 +0
2025-05-16 2025-05-14 2.244 0 +0
2025-05-15 2025-05-13 2.223 0 +0
2025-05-14 2025-05-12 2.244 0 +0
2025-05-13 2025-05-09 2.148 0 +0
2025-05-12 2025-05-08 2.244 0 +0
2025-05-09 2025-05-07 2.233 0 +0
2025-05-08 2025-05-06 2.212 0 +0
2025-05-07 2025-05-02 2.393 0 +0
2025-05-06 2025-04-30 2.265 0 +0
2025-05-02 2025-04-29 2.286 0 +0
2025-04-30 2025-04-28 2.212 0 +0
2025-04-29 2025-04-25 2.180 0 +0
2025-04-28 2025-04-24 2.148 0 +0
2025-04-25 2025-04-23 1.957 0 +0
2025-04-24 2025-04-22 1.861 0 +0
2025-04-23 2025-04-17 1.797 0 +0
2025-04-22 2025-04-16 1.840 0 +0
2025-04-17 2025-04-15 1.925 0 +0
2025-04-16 2025-04-14 1.978 0 +0
2025-04-15 2025-04-11 1.882 0 +0
2025-04-14 2025-04-10 1.872 0 +0
2025-04-11 2025-04-09 1.872 0 +0
2025-04-10 2025-04-08 1.733 0 +0
2025-04-09 2025-04-07 1.712 0 +0
2025-04-08 2025-04-03 2.052 0 +0
2025-04-07 2025-04-02 2.084 0 +0
2025-04-03 2025-04-01 2.159 0 +0
2025-04-02 2025-03-31 2.148 0 +0
2025-04-01 2025-03-28 2.169 0 +0
2025-03-31 2025-03-27 1.935 0 +0
2025-03-28 2025-03-26 1.978 0 +0
2025-03-27 2025-03-25 1.765 0 +0
2025-03-26 2025-03-24 1.840 0 +0
2025-03-25 2025-03-21 1.829 0 +0
2025-03-24 2025-03-20 1.829 0 +0
2025-03-21 2025-03-19 1.744 0 +0
2025-03-20 2025-03-18 1.765 0 +0
2025-03-19 2025-03-17 1.691 0 +0
2025-03-18 2025-03-14 1.414 0 +0
2025-03-17 2025-03-13 1.361 0 +0
2025-03-14 2025-03-12 1.372 0 +0
2025-03-13 2025-03-11 1.340 0 +0
2025-03-12 2025-03-10 1.255 0 +0
2025-03-11 2025-03-07 1.319 0 +0
2025-03-10 2025-03-06 1.319 0 +0
2025-03-07 2025-03-05 1.202 0 +0
2025-03-06 2025-03-04 1.202 0 +0
2025-03-05 2025-03-03 1.223 0 +0
2025-03-04 2025-02-28 1.234 0 +0
2025-03-03 2025-02-27 1.382 0 +0
2025-02-28 2025-02-26 1.425 0 +0
2025-02-27 2025-02-25 1.393 0 +0
2025-02-26 2025-02-24 1.510 0 +0
2025-02-25 2025-02-21 1.255 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.148 0 +0
2025-02-20 2025-02-18 1.148 0 +0
2025-02-19 2025-02-17 1.191 0 +0
2025-02-18 2025-02-14 1.148 0 +0
2025-02-17 2025-02-13 1.085 0 +0
2025-02-14 2025-02-12 1.148 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.989 0 +0
2025-02-11 2025-02-07 0.968 0 +0
2025-02-10 2025-02-06 0.957 0 +0
2025-02-07 2025-02-05 0.893 0 +0
2025-02-06 2025-02-04 0.893 0 +0
2025-02-05 2025-02-03 0.861 0 +0
2025-02-04 2025-01-28 0.851 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.829 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.861 0 +0
2025-01-22 2025-01-20 0.851 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.829 0 +0
2025-01-17 2025-01-15 0.829 0 +0
2025-01-16 2025-01-14 0.840 0 +0
2025-01-15 2025-01-13 0.808 0 +0
2025-01-14 2025-01-10 0.808 0 +0
2025-01-13 2025-01-09 0.840 0 +0
2025-01-10 2025-01-08 0.861 0 +0
2025-01-09 2025-01-07 0.893 0 +0
2025-01-08 2025-01-06 0.883 0 +0
2025-01-07 2025-01-03 0.883 0 +0
2025-01-06 2025-01-02 0.893 0 +0
2025-01-03 2024-12-31 0.946 0 +0
2025-01-02 2024-12-27 0.915 0 +0
2024-12-30 2024-12-24 0.925 0 +0
2024-12-27 2024-12-20 0.946 0 +0
2024-12-23 2024-12-19 0.915 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 0.968 0 +0
2024-12-18 2024-12-16 0.978 0 +0
2024-12-17 2024-12-13 1.032 0 +0
2024-12-16 2024-12-12 1.074 0 +0
2024-12-13 2024-12-11 1.053 0 +0
2024-12-12 2024-12-10 0.893 0 +0
2024-12-11 2024-12-09 0.946 0 +0
2024-12-10 2024-12-06 0.872 0 +0
2024-12-09 2024-12-05 0.744 0 +0
2024-12-06 2024-12-04 0.755 0 +0
2024-12-05 2024-12-03 0.755 0 +0
2024-12-04 2024-12-02 0.734 0 +0
2024-12-03 2024-11-29 0.712 0 +0
2024-12-02 2024-11-28 0.691 0 +0
2024-11-29 2024-11-27 0.723 0 +0
2024-11-28 2024-11-26 0.702 0 +0
2024-11-27 2024-11-25 0.702 0 +0
2024-11-26 2024-11-22 0.702 0 +0
2024-11-25 2024-11-21 0.744 0 +0
2024-11-22 2024-11-20 0.766 0 +0
2024-11-21 2024-11-19 0.766 0 +0
2024-11-20 2024-11-18 0.755 0 +0
2024-11-19 2024-11-15 0.734 0 +0
2024-11-18 2024-11-14 0.755 0 +0
2024-11-15 2024-11-13 0.798 0 +0
2024-11-14 2024-11-12 0.798 0 +0
2024-11-13 2024-11-11 0.840 0 +0
2024-11-12 2024-11-08 0.840 0 +0
2024-11-11 2024-11-07 0.861 0 +0
2024-11-08 2024-11-06 0.819 0 +0
2024-11-07 2024-11-05 0.840 0 +0
2024-11-06 2024-11-04 0.819 0 +0
2024-11-05 2024-11-01 0.798 0 +0
2024-11-04 2024-10-31 0.808 0 +0
2024-11-01 2024-10-30 0.808 0 +0
2024-10-31 2024-10-29 0.840 0 +0
2024-10-30 2024-10-28 0.840 0 +0
2024-10-29 2024-10-25 0.829 0 +0
2024-10-28 2024-10-24 0.829 0 +0
2024-10-25 2024-10-23 0.840 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.840 0 +0
2024-10-22 2024-10-18 0.851 0 +0
2024-10-21 2024-10-17 0.819 0 +0
2024-10-18 2024-10-16 0.840 0 +0
2024-10-17 2024-10-15 0.808 0 +0
2024-10-16 2024-10-14 0.872 0 +0
2024-10-15 2024-10-10 0.893 0 +0
2024-10-14 2024-10-09 0.872 0 +0
2024-10-10 2024-10-08 0.936 0 +0
2024-10-09 2024-10-07 1.000 0 +0
2024-10-08 2024-10-04 0.893 0 +0
2024-10-07 2024-10-03 0.883 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 0.946 0 +0
2024-10-02 2024-09-27 0.861 0 +0
2024-09-30 2024-09-26 0.808 0 +0
2024-09-27 2024-09-25 0.776 0 +0
2024-09-26 2024-09-24 0.776 0 +0
2024-09-25 2024-09-23 0.744 0 +0
2024-09-24 2024-09-20 0.755 0 +0
2024-09-23 2024-09-19 0.744 0 +0
2024-09-20 2024-09-17 0.712 0 +0
2024-09-19 2024-09-16 0.723 0 +0
2024-09-17 2024-09-13 0.744 0 +0
2024-09-16 2024-09-12 0.744 0 +0
2024-09-13 2024-09-11 0.734 0 +0
2024-09-12 2024-09-10 0.712 0 +0
2024-09-11 2024-09-09 0.712 0 +0
2024-09-10 2024-09-05 0.744 0 +0
2024-09-09 2024-09-04 0.744 0 +0
2024-09-05 2024-09-03 0.755 0 +0
2024-09-04 2024-09-02 0.776 0 +0
2024-09-03 2024-08-30 0.787 0 +0
2024-09-02 2024-08-29 0.787 0 +0
2024-08-30 2024-08-28 0.798 0 +0
2024-08-29 2024-08-27 0.808 0 +0
2024-08-28 2024-08-26 0.787 0 +0
2024-08-27 2024-08-23 0.776 0 +0
2024-08-26 2024-08-22 0.787 0 +0
2024-08-23 2024-08-21 0.808 0 +0
2024-08-22 2024-08-20 0.787 0 +0
2024-08-21 2024-08-19 0.819 0 +0
2024-08-20 2024-08-16 0.787 0 +0
2024-08-19 2024-08-15 0.787 0 +0
2024-08-16 2024-08-14 0.776 0 +0
2024-08-15 2024-08-13 0.776 0 +0
2024-08-14 2024-08-12 0.798 0 +0
2024-08-13 2024-08-09 0.798 0 +0
2024-08-12 2024-08-08 0.787 0 +0
2024-08-09 2024-08-07 0.787 0 +0
2024-08-08 2024-08-06 0.744 0 +0
2024-08-07 2024-08-05 0.712 0 +0
2024-08-06 2024-08-02 0.712 0 +0
2024-08-05 2024-08-01 0.723 0 +0
2024-08-02 2024-07-31 0.712 0 +0
2024-08-01 2024-07-30 0.691 0 +0
2024-07-31 2024-07-29 0.702 0 +0
2024-07-30 2024-07-26 0.702 0 +0
2024-07-29 2024-07-25 0.691 0 +0
2024-07-26 2024-07-24 0.712 0 +0
2024-07-25 2024-07-23 0.723 0 +0
2024-07-24 2024-07-22 0.712 0 +0
2024-07-23 2024-07-19 0.702 0 +0
2024-07-22 2024-07-18 0.723 0 +0
2024-07-19 2024-07-17 0.723 0 +0
2024-07-18 2024-07-16 0.712 0 +0
2024-07-17 2024-07-15 0.723 0 +0
2024-07-16 2024-07-12 0.723 0 +0
2024-07-15 2024-07-11 0.712 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.702 0 +0
2024-07-10 2024-07-08 0.702 0 +0
2024-07-09 2024-07-05 0.702 0 +0
2024-07-08 2024-07-04 0.712 0 +0
2024-07-05 2024-07-03 0.702 0 +0
2024-07-04 2024-07-02 0.691 0 +0
2024-07-03 2024-06-28 0.691 0 +0
2024-07-02 2024-06-27 0.691 0 +0
2024-06-28 2024-06-26 0.702 0 +0
2024-06-27 2024-06-25 0.702 0 +0
2024-06-26 2024-06-24 0.723 0 +0
2024-06-25 2024-06-21 0.723 0 +0
2024-06-24 2024-06-20 0.723 0 +0
2024-06-21 2024-06-19 0.734 0 +0
2024-06-20 2024-06-18 0.723 0 +0
2024-06-19 2024-06-17 0.723 0 +0
2024-06-18 2024-06-14 0.723 0 +0
2024-06-17 2024-06-13 0.712 0 +0
2024-06-14 2024-06-12 0.723 0 +0
2024-06-13 2024-06-11 0.723 0 +0
2024-06-12 2024-06-07 0.734 0 +0
2024-06-11 2024-06-06 0.734 0 +0
2024-06-07 2024-06-05 0.744 0 +0
2024-06-06 2024-06-04 0.744 0 +0
2024-06-05 2024-06-03 0.734 0 +0
2024-06-04 2024-05-31 0.723 0 +0
2024-06-03 2024-05-30 0.734 0 +0
2024-05-31 2024-05-29 0.755 0 +0
2024-05-30 2024-05-28 0.755 0 +0
2024-05-29 2024-05-27 0.755 0 +0
2024-05-28 2024-05-24 0.744 0 +0
2024-05-27 2024-05-23 0.766 0 +0
2024-05-24 2024-05-22 0.819 0 +0
2024-05-23 2024-05-21 0.798 0 +0
2024-05-22 2024-05-20 0.829 0 +0
2024-05-21 2024-05-17 0.819 0 +0
2024-05-20 2024-05-16 0.766 0 +0
2024-05-17 2024-05-14 0.744 0 +0
2024-05-16 2024-05-13 0.755 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.776 0 +0
2024-05-10 2024-05-08 0.754 0 +0
2024-05-09 2024-05-07 0.787 0 +0
2024-05-08 2024-05-06 0.776 0 +0
2024-05-07 2024-05-03 0.798 0 +0
2024-05-06 2024-05-02 0.765 0 +0
2024-05-03 2024-04-30 0.743 0 +0
2024-05-02 2024-04-29 0.754 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.709 0 +0
2024-04-26 2024-04-24 0.698 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.687 0 +0
2024-04-23 2024-04-19 0.665 0 +0
2024-04-22 2024-04-18 0.698 0 +0
2024-04-19 2024-04-17 0.676 0 +0
2024-04-18 2024-04-16 0.687 0 +0
2024-04-17 2024-04-15 0.687 0 +0
2024-04-16 2024-04-12 0.698 0 +0
2024-04-15 2024-04-11 0.698 0 +0
2024-04-12 2024-04-10 0.687 0 +0
2024-04-11 2024-04-09 0.687 0 +0
2024-04-10 2024-04-08 0.709 0 +0
2024-04-09 2024-04-05 0.687 0 +0
2024-04-08 2024-04-03 0.720 0 +0
2024-04-05 2024-04-02 0.743 0 +0
2024-04-03 2024-03-28 0.732 0 +0
2024-04-02 2024-03-27 0.732 0 +0
2024-03-28 2024-03-26 0.709 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.754 0 +0
2024-03-25 2024-03-21 0.820 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.820 0 +0
2024-03-20 2024-03-18 0.809 0 +0
2024-03-19 2024-03-15 0.776 0 +0
2024-03-18 2024-03-14 0.787 0 +0
2024-03-15 2024-03-13 0.798 0 +0
2024-03-14 2024-03-12 0.809 0 +0
2024-03-13 2024-03-11 0.765 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.732 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.687 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.732 0 +0
2024-03-04 2024-02-29 0.643 0 +0
2024-03-01 2024-02-28 0.621 0 +0
2024-02-29 2024-02-27 0.632 0 +0
2024-02-28 2024-02-26 0.643 0 +0
2024-02-27 2024-02-23 0.599 0 +0
2024-02-26 2024-02-22 0.610 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.599 0 +0
2024-02-21 2024-02-19 0.599 0 +0
2024-02-20 2024-02-16 0.610 0 +0
2024-02-19 2024-02-15 0.599 0 +0
2024-02-16 2024-02-14 0.587 0 +0
2024-02-15 2024-02-09 0.587 0 +0
2024-02-14 2024-02-07 0.565 0 +0
2024-02-08 2024-02-06 0.565 0 +0
2024-02-07 2024-02-05 0.538 0 +0
2024-02-06 2024-02-02 0.538 0 +0
2024-02-05 2024-02-01 0.538 0 +0
2024-02-02 2024-01-31 0.538 0 +0
2024-02-01 2024-01-30 0.549 0 +0
2024-01-31 2024-01-29 0.565 0 +0
2024-01-30 2024-01-26 0.565 0 +0
2024-01-29 2024-01-25 0.565 0 +0
2024-01-26 2024-01-24 0.565 0 +0
2024-01-25 2024-01-23 0.549 0 +0
2024-01-24 2024-01-22 0.526 0 +0
2024-01-23 2024-01-19 0.565 0 +0
2024-01-22 2024-01-18 0.599 0 +0
2024-01-19 2024-01-17 0.587 0 +0
2024-01-18 2024-01-16 0.621 0 +0
2024-01-17 2024-01-15 0.632 0 +0
2024-01-16 2024-01-12 0.643 0 +0
2024-01-15 2024-01-11 0.643 0 +0
2024-01-12 2024-01-10 0.632 0 +0
2024-01-11 2024-01-09 0.632 0 +0
2024-01-10 2024-01-08 0.632 0 +0
2024-01-09 2024-01-05 0.643 0 +0
2024-01-08 2024-01-04 0.654 0 +0
2024-01-05 2024-01-03 0.665 0 +0
2024-01-04 2024-01-02 0.665 0 +0
2024-01-03 2023-12-29 0.676 0 +0
2024-01-02 2023-12-28 0.665 0 +0
2023-12-29 2023-12-27 0.632 0 +0
2023-12-28 2023-12-22 0.643 0 +0
2023-12-27 2023-12-21 0.665 0 +0
2023-12-22 2023-12-20 0.654 0 +0
2023-12-21 2023-12-19 0.654 0 +0
2023-12-20 2023-12-18 0.676 0 +0
2023-12-19 2023-12-15 0.665 0 +0
2023-12-18 2023-12-14 0.643 0 +0
2023-12-15 2023-12-13 0.632 0 +0
2023-12-14 2023-12-12 0.654 0 +0
2023-12-13 2023-12-11 0.643 0 +0
2023-12-12 2023-12-08 0.676 0 +0
2023-12-11 2023-12-07 0.676 0 +0
2023-12-08 2023-12-06 0.687 0 +0
2023-12-07 2023-12-05 0.665 0 +0
2023-12-06 2023-12-04 0.676 0 +0
2023-12-05 2023-12-01 0.676 0 +0
2023-12-04 2023-11-30 0.676 0 +0
2023-12-01 2023-11-29 0.665 0 +0
2023-11-30 2023-11-28 0.698 0 +0
2023-11-29 2023-11-27 0.709 0 +0
2023-11-28 2023-11-24 0.743 0 +0
2023-11-27 2023-11-23 0.754 0 +0
2023-11-24 2023-11-22 0.743 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.720 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.709 0 +0
2023-11-17 2023-11-15 0.732 0 +0
2023-11-16 2023-11-14 0.709 0 +0
2023-11-15 2023-11-13 0.698 0 +0
2023-11-14 2023-11-10 0.687 0 +0
2023-11-13 2023-11-09 0.743 0 +0
2023-11-10 2023-11-08 0.754 0 +0
2023-11-09 2023-11-07 0.743 0 +0
2023-11-08 2023-11-06 0.743 0 +0
2023-11-07 2023-11-03 0.698 0 +0
2023-11-06 2023-11-02 0.709 0 +0
2023-11-03 2023-11-01 0.709 0 +0
2023-11-02 2023-10-31 0.687 0 +0
2023-11-01 2023-10-30 0.720 0 +0
2023-10-31 2023-10-27 0.709 0 +0
2023-10-30 2023-10-26 0.676 0 +0
2023-10-27 2023-10-25 0.698 0 +0
2023-10-26 2023-10-24 0.698 0 +0
2023-10-25 2023-10-20 0.687 0 +0
2023-10-24 2023-10-19 0.698 0 +0
2023-10-20 2023-10-18 0.709 0 +0
2023-10-19 2023-10-17 0.732 0 +0
2023-10-18 2023-10-16 0.743 0 +0
2023-10-17 2023-10-13 0.754 0 +0
2023-10-16 2023-10-12 0.787 0 +0
2023-10-13 2023-10-11 0.787 0 +0
2023-10-12 2023-10-10 0.776 0 +0
2023-10-11 2023-10-09 0.765 0 +0
2023-10-10 2023-10-06 0.765 0 +0
2023-10-09 2023-10-05 0.743 0 +0
2023-10-06 2023-10-04 0.743 0 +0
2023-10-05 2023-10-03 0.743 0 +0
2023-10-04 2023-09-29 0.787 0 +0
2023-10-03 2023-09-28 0.776 0 +0
2023-09-29 2023-09-27 0.776 0 +0
2023-09-28 2023-09-26 0.765 0 +0
2023-09-27 2023-09-25 0.776 0 +0
2023-09-26 2023-09-22 0.809 0 +0
2023-09-25 2023-09-21 0.776 0 +0
2023-09-22 2023-09-20 0.787 0 +0
2023-09-21 2023-09-19 0.798 0 +0
2023-09-20 2023-09-18 0.798 0 +0
2023-09-19 2023-09-15 0.809 0 +0
2023-09-18 2023-09-14 0.809 0 +0
2023-09-15 2023-09-13 0.820 0 +0
2023-09-14 2023-09-12 0.842 0 +0
2023-09-13 2023-09-11 0.853 0 +0
2023-09-12 2023-09-07 0.876 0 +0
2023-09-11 2023-09-06 0.887 0 +0
2023-09-07 2023-09-05 0.887 0 +0
2023-09-06 2023-09-04 0.898 0 +0
2023-09-05 2023-08-31 0.887 0 +0
2023-09-04 2023-08-30 0.876 0 +0
2023-08-31 2023-08-29 0.909 0 +0
2023-08-30 2023-08-28 0.876 0 +0
2023-08-29 2023-08-25 0.887 0 +0
2023-08-28 2023-08-24 0.876 0 +0
2023-08-25 2023-08-23 0.865 0 +0
2023-08-24 2023-08-22 0.887 0 +0
2023-08-23 2023-08-21 0.876 0 +0
2023-08-22 2023-08-18 0.876 0 +0
2023-08-21 2023-08-17 0.876 0 +0
2023-08-18 2023-08-16 0.887 0 +0
2023-08-17 2023-08-15 0.876 0 +0
2023-08-16 2023-08-14 0.865 0 +0
2023-08-15 2023-08-11 0.876 0 +0
2023-08-14 2023-08-10 0.909 0 +0
2023-08-11 2023-08-09 0.898 0 +0
2023-08-10 2023-08-08 0.898 0 +0
2023-08-09 2023-08-07 0.920 0 +0
2023-08-08 2023-08-04 0.953 0 +0
2023-08-07 2023-08-03 0.942 0 +0
2023-08-04 2023-08-02 0.931 0 +0
2023-08-03 2023-08-01 0.942 0 +0
2023-08-02 2023-07-31 0.975 0 +0
2023-08-01 2023-07-28 0.964 0 +0
2023-07-31 2023-07-27 0.909 0 +0
2023-07-28 2023-07-26 0.876 0 +0
2023-07-27 2023-07-25 0.898 0 +0
2023-07-26 2023-07-24 0.865 0 +0
2023-07-25 2023-07-21 0.876 0 +0
2023-07-24 2023-07-20 0.865 0 +0
2023-07-21 2023-07-19 0.887 0 +0
2023-07-20 2023-07-18 0.887 0 +0
2023-07-19 2023-07-14 0.898 0 +0
2023-07-18 2023-07-13 0.909 0 +0
2023-07-14 2023-07-12 0.887 0 +0
2023-07-13 2023-07-11 0.865 0 +0
2023-07-12 2023-07-10 0.865 0 +0
2023-07-11 2023-07-07 0.865 0 +0
2023-07-10 2023-07-06 0.865 0 +0
2023-07-07 2023-07-05 0.898 0 +0
2023-07-06 2023-07-04 0.920 0 +0
2023-07-05 2023-07-03 0.909 0 +0
2023-07-04 2023-06-30 0.876 0 +0
2023-07-03 2023-06-29 0.876 0 +0
2023-06-30 2023-06-28 0.887 0 +0
2023-06-29 2023-06-27 0.898 0 +0
2023-06-28 2023-06-26 0.887 0 +0
2023-06-27 2023-06-23 0.876 0 +0
2023-06-26 2023-06-21 0.887 0 +0
2023-06-23 2023-06-20 0.920 0 +0
2023-06-21 2023-06-19 0.942 0 +0
2023-06-20 2023-06-16 0.964 0 +0
2023-06-19 2023-06-15 0.942 0 +0
2023-06-16 2023-06-14 0.909 0 +0
2023-06-15 2023-06-13 0.920 0 +0
2023-06-14 2023-06-12 0.887 0 +0
2023-06-13 2023-06-09 0.887 0 +0
2023-06-12 2023-06-08 0.865 0 +0
2023-06-09 2023-06-07 0.887 0 +0
2023-06-08 2023-06-06 0.876 0 +0
2023-06-07 2023-06-05 0.887 0 +0
2023-06-06 2023-06-02 0.898 0 +0
2023-06-05 2023-06-01 0.853 0 +0
2023-06-02 2023-05-31 0.865 0 +0
2023-06-01 2023-05-30 0.865 0 +0
2023-05-31 2023-05-29 0.853 0 +0
2023-05-30 2023-05-25 0.865 0 +0
2023-05-29 2023-05-24 0.876 0 +0
2023-05-25 2023-05-23 0.898 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.920 0 +0
2023-05-22 2023-05-18 0.898 0 +0
2023-05-19 2023-05-17 0.931 0 +0
2023-05-18 2023-05-16 0.964 0 +0
2023-05-17 2023-05-15 0.986 0 +0
2023-05-16 2023-05-12 1.035 0 +0
2023-05-15 2023-05-11 1.046 0 +0
2023-05-12 2023-05-10 1.058 0 +0
2023-05-11 2023-05-09 1.058 0 +0
2023-05-10 2023-05-08 1.058 0 +0
2023-05-09 2023-05-05 1.058 0 +0
2023-05-08 2023-05-04 1.046 0 +0
2023-05-05 2023-05-03 1.035 0 +0
2023-05-04 2023-05-02 1.046 0 +0
2023-05-03 2023-04-28 1.069 0 +0
2023-05-02 2023-04-27 1.069 0 +0
2023-04-28 2023-04-26 1.069 0 +0
2023-04-27 2023-04-25 1.035 0 +0
2023-04-26 2023-04-24 1.058 0 +0
2023-04-25 2023-04-21 1.081 0 +0
2023-04-24 2023-04-20 1.138 0 +0
2023-04-21 2023-04-19 1.138 0 +0
2023-04-20 2023-04-18 1.150 0 +0
2023-04-19 2023-04-17 1.161 0 +0
2023-04-18 2023-04-14 1.127 0 +0
2023-04-17 2023-04-13 1.104 0 +0
2023-04-14 2023-04-12 1.127 0 +0
2023-04-13 2023-04-11 1.115 0 +0
2023-04-12 2023-04-06 1.127 0 +0
2023-04-11 2023-04-04 1.104 0 +0
2023-04-06 2023-04-03 1.138 0 +0
2023-04-04 2023-03-31 1.173 0 +0
2023-04-03 2023-03-30 1.196 0 +0
2023-03-31 2023-03-29 1.173 0 +0
2023-03-30 2023-03-28 1.138 0 +0
2023-03-29 2023-03-27 1.150 0 +0
2023-03-28 2023-03-24 1.173 0 +0
2023-03-27 2023-03-23 1.196 0 +0
2023-03-24 2023-03-22 1.173 0 +0
2023-03-23 2023-03-21 1.127 0 +0
2023-03-22 2023-03-20 1.138 0 +0
2023-03-21 2023-03-17 1.196 0 +0
2023-03-20 2023-03-16 1.196 0 +0
2023-03-17 2023-03-15 1.265 0 +0
2023-03-16 2023-03-14 1.230 0 +0
2023-03-15 2023-03-13 1.265 0 +0
2023-03-14 2023-03-10 1.276 0 +0
2023-03-13 2023-03-09 1.322 0 +0
2023-03-10 2023-03-08 1.288 0 +0
2023-03-09 2023-03-07 1.334 0 +0
2023-03-08 2023-03-06 1.391 0 +0
2023-03-07 2023-03-03 1.368 0 +0
2023-03-06 2023-03-02 1.368 0 +0
2023-03-03 2023-03-01 1.368 0 +0
2023-03-02 2023-02-28 1.322 0 +0
2023-03-01 2023-02-27 1.299 0 +0
2023-02-28 2023-02-24 1.276 0 +0
2023-02-27 2023-02-23 1.265 0 +0
2023-02-24 2023-02-22 1.242 0 +0
2023-02-23 2023-02-21 1.253 0 +0
2023-02-22 2023-02-20 1.276 0 +0
2023-02-21 2023-02-17 1.242 0 +0
2023-02-20 2023-02-16 1.276 0 +0
2023-02-17 2023-02-15 1.265 0 +0
2023-02-16 2023-02-14 1.311 0 +0
2023-02-15 2023-02-13 1.322 0 +0
2023-02-14 2023-02-10 1.288 0 +0
2023-02-13 2023-02-09 1.345 0 +0
2023-02-10 2023-02-08 1.357 0 +0
2023-02-09 2023-02-07 1.368 0 +0
2023-02-08 2023-02-06 1.288 0 +0
2023-02-07 2023-02-03 1.322 0 +0
2023-02-06 2023-02-02 1.334 0 +0
2023-02-03 2023-02-01 1.334 0 +0
2023-02-02 2023-01-31 1.230 0 +0
2023-02-01 2023-01-30 1.219 0 +0
2023-01-31 2023-01-27 1.276 0 +0
2023-01-30 2023-01-26 1.253 0 +0
2023-01-27 2023-01-20 1.207 0 +0
2023-01-26 2023-01-19 1.161 0 +0
2023-01-20 2023-01-18 1.184 0 +0
2023-01-19 2023-01-17 1.184 0 +0
2023-01-18 2023-01-16 1.207 0 +0
2023-01-17 2023-01-13 1.207 0 +0
2023-01-16 2023-01-12 1.173 0 +0
2023-01-13 2023-01-11 1.173 0 +0
2023-01-12 2023-01-10 1.196 0 +0
2023-01-11 2023-01-09 1.242 0 +0
2023-01-10 2023-01-06 1.207 0 +0
2023-01-09 2023-01-05 1.242 0 +0
2023-01-06 2023-01-04 1.207 0 +0
2023-01-05 2023-01-03 1.161 0 +0
2023-01-04 2022-12-30 1.115 0 +0
2023-01-03 2022-12-29 1.104 0 +0
2022-12-30 2022-12-28 1.150 0 +0
2022-12-29 2022-12-23 1.104 0 +0
2022-12-28 2022-12-22 1.127 0 +0
2022-12-23 2022-12-21 1.092 0 +0
2022-12-22 2022-12-20 1.104 0 +0
2022-12-21 2022-12-19 1.150 0 +0
2022-12-20 2022-12-16 1.127 0 +0
2022-12-19 2022-12-15 1.104 0 +0
2022-12-16 2022-12-14 1.150 0 +0
2022-12-15 2022-12-13 1.161 0 +0
2022-12-14 2022-12-12 1.150 0 +0
2022-12-13 2022-12-09 1.184 0 +0
2022-12-12 2022-12-08 1.230 0 +0
2022-12-09 2022-12-07 1.184 0 +0
2022-12-08 2022-12-06 1.115 0 +0
2022-12-07 2022-12-05 1.058 0 +0
2022-12-06 2022-12-02 0.989 0 +0
2022-12-05 2022-12-01 0.977 0 +0
2022-12-02 2022-11-30 0.977 0 +0
2022-12-01 2022-11-29 0.931 0 +0
2022-11-30 2022-11-28 0.874 0 +0
2022-11-29 2022-11-25 0.908 0 +0
2022-11-28 2022-11-24 0.920 0 +0
2022-11-25 2022-11-23 0.920 0 +0
2022-11-24 2022-11-22 0.931 0 +0
2022-11-23 2022-11-21 0.954 0 +0
2022-11-22 2022-11-18 0.989 0 +0
2022-11-21 2022-11-17 0.977 0 +0
2022-11-18 2022-11-16 0.989 0 +0
2022-11-17 2022-11-15 1.012 0 +0
2022-11-16 2022-11-14 0.943 0 +0
2022-11-15 2022-11-11 0.874 0 +0
2022-11-14 2022-11-10 0.828 0 +0
2022-11-11 2022-11-09 0.874 0 +0
2022-11-10 2022-11-08 0.908 0 +0
2022-11-09 2022-11-07 0.897 0 +0
2022-11-08 2022-11-04 0.862 0 +0
2022-11-07 2022-11-03 0.839 0 +0
2022-11-04 2022-11-02 0.828 0 +0
2022-11-03 2022-11-01 0.805 0 +0
2022-11-02 2022-10-31 0.713 0 +0
2022-11-01 2022-10-28 0.747 0 +0
2022-10-31 2022-10-27 0.805 0 +0
2022-10-28 2022-10-26 0.805 0 +0
2022-10-27 2022-10-25 0.793 0 +0
2022-10-26 2022-10-24 0.805 0 +0
2022-10-25 2022-10-21 0.862 0 +0
2022-10-24 2022-10-20 0.862 0 +0
2022-10-21 2022-10-19 0.874 0 +0
2022-10-20 2022-10-18 0.908 0 +0
2022-10-19 2022-10-17 0.897 0 +0
2022-10-18 2022-10-14 0.897 0 +0
2022-10-17 2022-10-13 0.862 0 +0
2022-10-14 2022-10-12 0.885 0 +0
2022-10-13 2022-10-11 0.874 0 +0
2022-10-12 2022-10-10 0.874 0 +0
2022-10-11 2022-10-07 0.920 0 +0
2022-10-10 2022-10-06 0.977 0 +0
2022-10-07 2022-10-05 0.954 0 +0
2022-10-06 2022-10-03 0.920 0 +0
2022-10-05 2022-09-30 0.920 0 +0
2022-10-03 2022-09-29 0.920 0 +0
2022-09-30 2022-09-28 0.966 0 +0
2022-09-29 2022-09-27 1.012 0 +0
2022-09-28 2022-09-26 1.012 0 +0
2022-09-27 2022-09-23 1.012 0 +0
2022-09-26 2022-09-22 1.023 0 +0
2022-09-23 2022-09-21 1.035 0 +0
2022-09-22 2022-09-20 1.069 0 +0
2022-09-21 2022-09-19 1.058 0 +0
2022-09-20 2022-09-16 1.081 0 +0
2022-09-19 2022-09-15 1.058 0 +0
2022-09-16 2022-09-14 1.092 0 +0
2022-09-15 2022-09-13 1.092 0 +0
2022-09-14 2022-09-09 1.092 0 +0
2022-09-13 2022-09-08 1.058 0 +0
2022-09-09 2022-09-07 1.058 0 +0
2022-09-08 2022-09-06 1.104 0 +0
2022-09-07 2022-09-05 1.104 0 +0
2022-09-06 2022-09-02 1.115 0 +0
2022-09-05 2022-09-01 1.115 0 +0
2022-09-02 2022-08-31 1.127 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.184 0 +0
2022-08-30 2022-08-26 1.184 0 +0
2022-08-29 2022-08-25 1.138 0 +0
2022-08-26 2022-08-24 1.115 0 +0
2022-08-25 2022-08-23 1.161 0 +0
2022-08-24 2022-08-22 1.127 0 +0
2022-08-23 2022-08-19 1.104 0 +0
2022-08-22 2022-08-18 1.104 0 +0
2022-08-19 2022-08-17 1.127 0 +0
2022-08-18 2022-08-16 1.104 0 +0
2022-08-17 2022-08-15 1.127 0 +0
2022-08-16 2022-08-12 1.150 0 +0
2022-08-15 2022-08-11 1.150 0 +0
2022-08-12 2022-08-10 1.127 0 +0
2022-08-11 2022-08-09 1.081 0 +0
2022-08-10 2022-08-08 1.081 0 +0
2022-08-09 2022-08-05 1.069 0 +0
2022-08-08 2022-08-04 1.069 0 +0
2022-08-05 2022-08-03 1.012 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.081 0 +0
2022-08-02 2022-07-29 1.115 0 +0
2022-08-01 2022-07-28 1.150 0 +0
2022-07-29 2022-07-27 1.161 0 +0
2022-07-28 2022-07-26 1.150 0 +0
2022-07-27 2022-07-25 1.161 0 +0
2022-07-26 2022-07-22 1.161 0 +0
2022-07-25 2022-07-21 1.184 0 +0
2022-07-22 2022-07-20 1.184 0 +0
2022-07-21 2022-07-19 1.104 0 +0
2022-07-20 2022-07-18 1.138 0 +0
2022-07-19 2022-07-15 1.115 0 +0
2022-07-18 2022-07-14 1.196 0 +0
2022-07-15 2022-07-13 1.184 0 +0
2022-07-14 2022-07-12 1.184 0 +0
2022-07-13 2022-07-11 1.242 0 +0
2022-07-12 2022-07-08 1.322 0 +0
2022-07-11 2022-07-07 1.334 0 +0
2022-07-08 2022-07-06 1.288 0 +0
2022-07-07 2022-07-05 1.230 0 +0
2022-07-06 2022-07-04 1.276 0 +0
2022-07-05 2022-06-30 1.219 0 +0
2022-07-04 2022-06-29 1.322 0 +0
2022-06-30 2022-06-28 1.380 0 +0
2022-06-29 2022-06-27 1.403 0 +0
2022-06-28 2022-06-24 1.437 0 +0
2022-06-27 2022-06-23 1.483 0 +0
2022-06-24 2022-06-22 1.357 0 +0
2022-06-23 2022-06-21 1.449 0 +0
2022-06-22 2022-06-20 1.173 0 +0
2022-06-21 2022-06-17 1.253 0 +0
2022-06-20 2022-06-16 1.092 0 +0
2022-06-17 2022-06-15 1.035 0 +0
2022-06-16 2022-06-14 1.000 0 +0
2022-06-15 2022-06-13 1.023 0 +0
2022-06-14 2022-06-10 0.989 0 +0
2022-06-13 2022-06-09 0.977 0 +0
2022-06-10 2022-06-08 0.989 0 +0
2022-06-09 2022-06-07 0.943 0 +0
2022-06-08 2022-06-06 0.931 0 +0
2022-06-07 2022-06-02 0.943 0 +0
2022-06-06 2022-06-01 0.931 0 +0
2022-06-02 2022-05-31 0.885 0 +0
2022-06-01 2022-05-30 0.897 0 +0
2022-05-31 2022-05-27 0.862 0 +0
2022-05-30 2022-05-26 0.862 0 +0
2022-05-27 2022-05-25 0.897 0 +0
2022-05-26 2022-05-24 0.897 0 +0
2022-05-25 2022-05-23 0.897 0 +0
2022-05-24 2022-05-20 0.908 0 +0
2022-05-23 2022-05-19 0.920 0 +0
2022-05-20 2022-05-18 0.931 0 +0
2022-05-19 2022-05-17 0.839 0 +0
2022-05-18 2022-05-16 0.805 0 +0
2022-05-17 2022-05-13 0.782 0 +0
2022-05-16 2022-05-12 0.793 0 +0
2022-05-13 2022-05-11 0.805 0 +0
2022-05-12 2022-05-10 0.816 0 +0
2022-05-11 2022-05-06 0.908 0 +0
2022-05-10 2022-05-05 0.943 0 +0
2022-05-06 2022-05-04 0.977 0 +0
2022-05-05 2022-05-03 0.943 0 +0
2022-05-04 2022-04-29 0.920 0 +0
2022-05-03 2022-04-28 0.874 0 +0
2022-04-29 2022-04-27 0.862 0 +0
2022-04-28 2022-04-26 0.862 0 +0
2022-04-27 2022-04-25 0.851 0 +0
2022-04-26 2022-04-22 0.885 0 +0
2022-04-25 2022-04-21 0.897 0 +0
2022-04-22 2022-04-20 0.920 0 +0
2022-04-21 2022-04-19 0.931 0 +0
2022-04-20 2022-04-14 0.943 0 +0
2022-04-19 2022-04-13 0.920 0 +0
2022-04-14 2022-04-12 0.966 0 +0
2022-04-13 2022-04-11 0.943 0 +0
2022-04-12 2022-04-08 0.977 0 +0
2022-04-11 2022-04-07 0.977 0 +0
2022-04-08 2022-04-06 1.000 0 +0
2022-04-07 2022-04-04 0.989 0 +0
2022-04-06 2022-04-01 0.954 0 +0
2022-04-04 2022-03-31 0.943 0 +0
2022-04-01 2022-03-30 1.069 0 +0
2022-03-31 2022-03-29 1.046 0 +0
2022-03-30 2022-03-28 1.058 0 +0
2022-03-29 2022-03-25 1.058 0 +0
2022-03-28 2022-03-24 1.150 0 +0
2022-03-25 2022-03-23 1.115 0 +0
2022-03-24 2022-03-22 1.104 0 +0
2022-03-23 2022-03-21 1.046 0 +0
2022-03-22 2022-03-18 1.058 0 +0
2022-03-21 2022-03-17 1.035 0 +0
2022-03-18 2022-03-16 0.931 0 +0
2022-03-17 2022-03-15 0.862 0 +0
2022-03-16 2022-03-14 0.966 0 +0
2022-03-15 2022-03-11 1.069 0 +0
2022-03-14 2022-03-10 1.104 0 +0
2022-03-11 2022-03-09 1.115 0 +0
2022-03-10 2022-03-08 1.138 0 +0
2022-03-09 2022-03-07 1.207 0 +0
2022-03-08 2022-03-04 1.288 0 +0
2022-03-07 2022-03-03 1.334 0 +0
2022-03-04 2022-03-02 1.357 0 +0
2022-03-03 2022-03-01 1.368 0 +0
2022-03-02 2022-02-28 1.345 0 +0
2022-03-01 2022-02-25 1.380 0 +0
2022-02-28 2022-02-24 1.368 0 +0
2022-02-25 2022-02-23 1.426 0 +0
2022-02-24 2022-02-22 1.414 0 +0
2022-02-23 2022-02-21 1.472 0 +0
2022-02-22 2022-02-18 1.529 0 +0
2022-02-21 2022-02-17 1.541 0 +0
2022-02-18 2022-02-16 1.552 0 +0
2022-02-17 2022-02-15 1.552 0 +0
2022-02-16 2022-02-14 1.564 0 +0
2022-02-15 2022-02-11 1.564 0 +0
2022-02-14 2022-02-10 1.564 0 +0
2022-02-11 2022-02-09 1.529 0 +0
2022-02-10 2022-02-08 1.564 0 +0
2022-02-09 2022-02-07 1.552 0 +0
2022-02-08 2022-02-04 1.506 0 +0
2022-02-07 2022-01-31 1.449 0 +0
2022-02-04 2022-01-27 1.437 0 +0
2022-01-28 2022-01-26 1.449 0 +0
2022-01-27 2022-01-25 1.495 0 +0
2022-01-26 2022-01-24 1.529 0 +0
2022-01-25 2022-01-21 1.575 0 +0
2022-01-24 2022-01-20 1.587 0 +0
2022-01-21 2022-01-19 1.564 0 +0
2022-01-20 2022-01-18 1.552 0 +0
2022-01-19 2022-01-17 1.575 0 +0
2022-01-18 2022-01-14 1.621 0 +0
2022-01-17 2022-01-13 1.598 0 +0
2022-01-14 2022-01-12 1.598 0 +0
2022-01-13 2022-01-11 1.575 0 +0
2022-01-12 2022-01-10 1.495 0 +0
2022-01-11 2022-01-07 1.414 0 +0
2022-01-10 2022-01-06 1.403 0 +0
2022-01-07 2022-01-05 1.426 0 +0
2022-01-06 2022-01-04 1.472 0 +0
2022-01-05 2022-01-03 1.437 0 +0
2022-01-04 2021-12-31 1.403 0 +0
2022-01-03 2021-12-29 1.426 0 +0
2021-12-30 2021-12-28 1.391 0 +0
2021-12-29 2021-12-24 1.414 0 +0
2021-12-28 2021-12-22 1.368 0 +0
2021-12-23 2021-12-21 1.426 0 +0
2021-12-22 2021-12-20 1.391 0 +0
2021-12-21 2021-12-17 1.483 0 +0
2021-12-20 2021-12-16 1.529 0 +0
2021-12-17 2021-12-15 1.529 0 +0
2021-12-16 2021-12-14 1.656 0 +0
2021-12-15 2021-12-13 1.575 0 +0
2021-12-14 2021-12-10 1.621 0 +0
2021-12-13 2021-12-09 1.621 0 +0
2021-12-10 2021-12-08 1.575 0 +0
2021-12-09 2021-12-07 1.564 0 +0
2021-12-08 2021-12-06 1.518 0 +0
2021-12-07 2021-12-03 1.610 0 +0
2021-12-06 2021-12-02 1.610 0 +0
2021-12-03 2021-12-01 1.598 0 +0
2021-12-02 2021-11-30 1.587 0 +0
2021-12-01 2021-11-29 1.587 0 +0
2021-11-30 2021-11-26 1.644 0 +0
2021-11-29 2021-11-25 1.702 0 +0
2021-11-26 2021-11-24 1.610 0 +0
2021-11-25 2021-11-23 1.598 0 +0
2021-11-24 2021-11-22 1.621 0 +0
2021-11-23 2021-11-19 1.644 0 +0
2021-11-22 2021-11-18 1.644 0 +0
2021-11-19 2021-11-17 1.679 0 +0
2021-11-18 2021-11-16 1.679 0 +0
2021-11-17 2021-11-15 1.690 0 +0
2021-11-16 2021-11-12 1.702 0 +0
2021-11-15 2021-11-11 1.690 0 +0
2021-11-12 2021-11-10 1.656 0 +0
2021-11-11 2021-11-09 1.656 0 +0
2021-11-10 2021-11-08 1.679 0 +0
2021-11-09 2021-11-05 1.748 0 +0
2021-11-08 2021-11-04 1.851 0 +0
2021-11-05 2021-11-03 1.633 0 +0
2021-11-04 2021-11-02 1.610 0 +0
2021-11-03 2021-11-01 1.656 0 +0
2021-11-02 2021-10-29 1.679 0 +0
2021-11-01 2021-10-28 1.690 0 +0
2021-10-29 2021-10-27 1.702 0 +0
2021-10-28 2021-10-26 1.736 0 +0
2021-10-27 2021-10-25 1.748 0 +0
2021-10-26 2021-10-22 1.771 0 +0
2021-10-25 2021-10-21 1.805 0 +0
2021-10-22 2021-10-20 1.817 0 +0
2021-10-21 2021-10-19 1.794 0 +0
2021-10-20 2021-10-18 1.782 0 +0
2021-10-19 2021-10-15 1.771 0 +0
2021-10-18 2021-10-12 1.736 0 +0
2021-10-15 2021-10-11 1.782 0 +0
2021-10-12 2021-10-08 1.736 0 +0
2021-10-11 2021-10-07 1.725 0 +0
2021-10-08 2021-10-06 1.713 0 +0
2021-10-07 2021-10-05 1.736 0 +0
2021-10-06 2021-10-04 1.725 0 +0
2021-10-05 2021-09-30 1.725 0 +0
2021-10-04 2021-09-29 1.713 0 +0
2021-09-30 2021-09-28 1.736 0 +0
2021-09-29 2021-09-27 1.725 0 +0
2021-09-28 2021-09-24 1.713 0 +0
2021-09-27 2021-09-23 1.794 0 +0
2021-09-24 2021-09-21 1.736 0 +0
2021-09-23 2021-09-20 1.725 0 +0
2021-09-21 2021-09-17 1.828 0 +0
2021-09-20 2021-09-16 1.828 0 +0
2021-09-17 2021-09-15 1.943 0 +0
2021-09-16 2021-09-14 1.874 0 +0
2021-09-15 2021-09-13 1.943 0 +0
2021-09-14 2021-09-10 2.012 0 +0
2021-09-13 2021-09-09 1.932 0 +0
2021-09-10 2021-09-08 1.966 0 +0
2021-09-09 2021-09-07 1.989 0 +0
2021-09-08 2021-09-06 1.851 0 +0
2021-09-07 2021-09-03 1.828 0 +0
2021-09-06 2021-09-02 1.863 0 +0
2021-09-03 2021-09-01 1.920 0 +0
2021-09-02 2021-08-31 1.817 0 +0
2021-09-01 2021-08-30 1.828 0 +0
2021-08-31 2021-08-27 1.817 0 +0
2021-08-30 2021-08-26 1.863 0 +0
2021-08-27 2021-08-25 1.978 0 +0
2021-08-26 2021-08-24 1.955 0 +0
2021-08-25 2021-08-23 1.863 0 +0
2021-08-24 2021-08-20 1.886 0 +0
2021-08-23 2021-08-19 1.840 0 +0
2021-08-20 2021-08-18 1.886 0 +0
2021-08-19 2021-08-17 1.966 0 +0
2021-08-18 2021-08-16 2.104 0 +0
2021-08-17 2021-08-13 2.162 0 +0
2021-08-16 2021-08-12 2.127 0 +0
2021-08-13 2021-08-11 2.162 0 +0
2021-08-12 2021-08-10 2.173 0 +0
2021-08-11 2021-08-09 2.162 0 +0
2021-08-10 2021-08-06 2.208 0 +0
2021-08-09 2021-08-05 2.139 0 +0
2021-08-06 2021-08-04 2.162 0 +0
2021-08-05 2021-08-03 2.173 0 +0
2021-08-04 2021-08-02 2.196 0 +0
2021-08-03 2021-07-30 2.231 0 +0
2021-08-02 2021-07-29 2.311 0 +0
2021-07-30 2021-07-28 2.311 0 +0
2021-07-29 2021-07-27 2.346 0 +0
2021-07-28 2021-07-26 2.461 0 +0
2021-07-27 2021-07-23 2.426 0 +0
2021-07-26 2021-07-22 2.449 0 +0
2021-07-23 2021-07-21 2.426 0 +0
2021-07-22 2021-07-20 2.438 0 +0
2021-07-21 2021-07-19 2.449 0 +0
2021-07-20 2021-07-16 2.484 0 +0
2021-07-19 2021-07-15 2.518 0 +0
2021-07-16 2021-07-14 2.553 0 +0
2021-07-15 2021-07-13 2.553 0 +0
2021-07-14 2021-07-12 2.587 0 +0
2021-07-13 2021-07-09 2.633 0 +0
2021-07-12 2021-07-08 2.346 0 +0
2021-07-09 2021-07-07 2.334 0 +0
2021-07-08 2021-07-06 2.346 0 +0
2021-07-07 2021-07-05 2.357 0 +0
2021-07-06 2021-07-02 2.415 0 +0
2021-07-05 2021-06-30 2.449 0 +0
2021-07-02 2021-06-29 2.484 0 +0
2021-06-30 2021-06-28 2.495 0 +0
2021-06-29 2021-06-25 2.507 0 +0
2021-06-28 2021-06-24 2.518 0 +0
2021-06-25 2021-06-23 2.530 0 +0
2021-06-24 2021-06-22 2.507 0 +0
2021-06-23 2021-06-21 2.553 0 +0
2021-06-22 2021-06-18 2.553 0 +0
2021-06-21 2021-06-17 2.622 0 +0
2021-06-18 2021-06-16 2.610 0 +0
2021-06-17 2021-06-15 2.691 0 +0
2021-06-16 2021-06-11 2.702 0 +0
2021-06-15 2021-06-10 2.691 0 +0
2021-06-11 2021-06-09 2.748 0 +0
2021-06-10 2021-06-08 2.817 0 +0
2021-06-09 2021-06-07 2.817 0 +0
2021-06-08 2021-06-04 2.829 0 +0
2021-06-07 2021-06-03 2.875 0 +0
2021-06-04 2021-06-02 2.840 0 +0
2021-06-03 2021-06-01 2.829 0 +0
2021-06-02 2021-05-31 2.875 0 +0
2021-06-01 2021-05-28 2.875 0 +0
2021-05-31 2021-05-27 2.909 0 +0
2021-05-28 2021-05-26 2.898 0 +0
2021-05-27 2021-05-25 2.921 0 +0
2021-05-26 2021-05-24 2.921 0 +0
2021-05-25 2021-05-21 2.944 0 +0
2021-05-24 2021-05-20 2.978 0 +0
2021-05-21 2021-05-18 3.024 0 +0
2021-05-20 2021-05-17 3.059 0 +0
2021-05-18 2021-05-14 3.001 0 +0
2021-05-17 2021-05-13 2.898 0 +0
2021-05-14 2021-05-12 2.852 0 +0
2021-05-13 2021-05-11 2.852 0 +0
2021-05-12 2021-05-10 2.886 0 +0
2021-05-11 2021-05-07 2.932 0 +0
2021-05-10 2021-05-06 3.013 0 +0
2021-05-07 2021-05-05 3.024 0 +0
2021-05-06 2021-05-04 3.036 0 +0
2021-05-05 2021-05-03 3.070 0 +0
2021-05-04 2021-04-30 3.070 0 +0
2021-05-03 2021-04-29 3.082 0 -210,458
2021-04-30 2021-04-28 3.139 210,458 -435 0.00% 660,659
2021-04-29 2021-04-27 3.162 210,893 -1,305 0.00% 666,874
2021-04-28 2021-04-26 3.151 212,198 -435 0.00% 668,561
2021-04-27 2021-04-23 3.070 212,633 -8,696 0.00% 652,816
2021-04-26 2021-04-22 3.024 221,329 -435 0.00% 669,334
2021-04-23 2021-04-21 3.024 221,764 -2,174 0.00% 670,650
2021-04-22 2021-04-20 3.082 223,938 -435 0.00% 690,099
2021-04-21 2021-04-19 3.093 224,373 -1,305 0.00% 694,020
2021-04-20 2021-04-16 3.013 225,678 -2,609 0.00% 679,891
2021-04-19 2021-04-15 2.990 228,287 -4,348 0.00% 682,501
2021-04-16 2021-04-14 3.013 232,635 -435 0.00% 700,850
2021-04-15 2021-04-13 2.990 233,070 -5,652 0.00% 696,801
2021-04-14 2021-04-12 2.990 238,722 -870 0.00% 713,699
2021-04-13 2021-04-09 3.059 239,592 -17,828 0.00% 732,830
2021-04-09 2021-04-07 3.093 257,420 -435 0.00% 796,239
2021-04-08 2021-04-01 3.105 257,855 -30,438 0.00% 800,550
2021-04-07 2021-03-31 3.047 288,293 -6,958 0.01% 878,474
2021-04-01 2021-03-30 3.116 295,251 -434 0.01% 920,046
2021-03-31 2021-03-29 3.105 295,685 -2,175 0.01% 917,999
2021-03-30 2021-03-26 3.174 297,860 -4,783 0.01% 945,301
2021-03-29 2021-03-25 3.059 302,643 -869 0.01% 925,681
2021-03-26 2021-03-24 3.116 303,512 -1,305 0.01% 945,789
2021-03-25 2021-03-23 3.174 304,817 -9,131 0.01% 967,380
2021-03-24 2021-03-22 3.254 313,948 -6,523 0.01% 1,021,629
2021-03-23 2021-03-19 3.277 320,471 -869 0.01% 1,050,226
2021-03-22 2021-03-18 3.358 321,340 -870 0.01% 1,078,938
2021-03-12 2021-03-10 3.082 322,210 -2,174 0.01% 992,940
2021-03-10 2021-03-08 3.059 324,384 -435 0.01% 992,179
2021-03-09 2021-03-05 3.231 324,819 -1,739 0.01% 1,049,535
2021-03-05 2021-03-03 3.312 326,558 -9,132 0.01% 1,081,439
2021-03-02 2021-02-26 3.277 335,690 -15,654 0.01% 1,100,100
2021-02-26 2021-02-24 3.346 351,344 +30,004 0.01% 1,175,641
2021-02-25 2021-02-23 3.576 321,340 -43,484 0.01% 1,149,143
2021-02-24 2021-02-22 3.749 364,824 -4,348 0.01% 1,367,571
2021-02-23 2021-02-19 3.910 369,172 +43,048 0.01% 1,443,300
2021-02-22 2021-02-18 4.025 326,124 -8,696 0.01% 1,312,502
2021-02-19 2021-02-17 4.301 334,820 -8,697 0.01% 1,439,899
2021-02-18 2021-02-16 4.301 343,517 -50,875 0.01% 1,477,301
2021-02-17 2021-02-11 3.484 394,392 -9,132 0.01% 1,374,104
2021-02-16 2021-02-09 3.450 403,524 -200,022 0.01% 1,392,001
2021-02-10 2021-02-08 3.473 603,546 -46,092 0.01% 2,095,880
2021-02-09 2021-02-05 3.392 649,638 -870 0.01% 2,203,649
2021-02-05 2021-02-03 3.461 650,508 -3,913 0.01% 2,251,480
2021-02-04 2021-02-02 3.289 654,421 +5,218 0.01% 2,152,149
2021-02-01 2021-01-28 3.059 649,203 +34,786 0.01% 1,985,689
2021-01-29 2021-01-27 3.093 614,417 -5,218 0.01% 1,900,485
2021-01-25 2021-01-21 3.335 619,635 -12,610 0.01% 2,066,250
2021-01-20 2021-01-18 3.197 632,245 -5,218 0.01% 2,021,060
2021-01-19 2021-01-15 3.036 637,463 +13,045 0.01% 1,935,120
2021-01-18 2021-01-14 3.300 624,418 -4,348 0.01% 2,060,660
2021-01-11 2021-01-07 3.726 628,766 -8,697 0.01% 2,342,519
2021-01-05 2020-12-31 3.565 637,463 +4,348 0.01% 2,272,300
2021-01-04 2020-12-29 3.461 633,115 -4,348 0.01% 2,191,281
2020-12-30 2020-12-28 3.438 637,463 -34,786 0.01% 2,191,670
2020-12-29 2020-12-24 3.680 672,249 +39,134 0.01% 2,473,598
2020-12-28 2020-12-22 3.680 633,115 -4,783 0.01% 2,329,601
2020-12-23 2020-12-21 3.818 637,898 -287,423 0.01% 2,435,221
2020-12-22 2020-12-18 3.737 925,321 +290,467 0.02% 3,457,999
2020-12-18 2020-12-16 3.346 634,854 -4,348 0.01% 2,124,300
2020-12-17 2020-12-15 3.231 639,202 -21,742 0.01% 2,065,349
2020-12-16 2020-12-14 3.392 660,944 +8,697 0.01% 2,242,001
2020-12-15 2020-12-11 3.369 652,247 -350,040 0.01% 2,197,499
2020-12-14 2020-12-10 3.392 1,002,287 +326,124 0.02% 3,399,877
2020-12-11 2020-12-09 3.024 676,163 -156,539 0.01% 2,044,825
2020-12-10 2020-12-08 2.760 832,702 -417,438 0.02% 2,297,999
2020-12-09 2020-12-07 2.599 1,250,140 -182,630 0.02% 3,248,749
2020-12-08 2020-12-04 2.714 1,432,770 -812,265 0.03% 3,888,101
2020-12-07 2020-12-03 2.196 2,245,035 -17,393 0.04% 4,930,665
2020-12-04 2020-12-02 2.070 2,262,428 +17,393 0.04% 4,682,700
2020-12-02 2020-11-30 2.185 2,245,035 -9,131 0.04% 4,904,850
2020-12-01 2020-11-27 2.208 2,254,166 -3,440,387 0.04% 4,976,639
2020-11-27 2020-11-25 2.185 5,694,553 -2,609 0.10% 12,441,200
2020-11-26 2020-11-24 2.196 5,697,162 -6,522 0.10% 12,512,410
2020-11-24 2020-11-20 2.185 5,703,684 -435 0.10% 12,461,149
2020-11-23 2020-11-19 2.196 5,704,119 -1,740 0.10% 12,527,689
2020-11-20 2020-11-18 2.185 5,705,859 -869 0.10% 12,465,901
2020-11-19 2020-11-17 2.196 5,706,728 -435 0.10% 12,533,419
2020-11-13 2020-11-11 2.208 5,707,163 -8,697 0.10% 12,600,000
2020-11-12 2020-11-10 2.242 5,715,860 +8,697 0.10% 12,816,376
2020-11-03 2020-10-30 2.219 5,707,163 -17,393 0.10% 12,665,625
2020-10-29 2020-10-27 2.219 5,724,556 +8,696 0.10% 12,704,224
2020-10-22 2020-10-20 2.185 5,715,860 +8,697 0.10% 12,487,751
2020-10-06 2020-09-30 2.219 5,707,163 -8,697 0.10% 12,665,625
2020-09-29 2020-09-25 2.196 5,715,860 -4,783 0.10% 12,553,476
2020-09-28 2020-09-24 2.208 5,720,643 -10,871 0.10% 12,629,760
2020-09-17 2020-09-15 2.254 5,731,514 -17,393 0.10% 12,917,381
2020-09-04 2020-09-02 2.300 5,748,907 -8,697 0.10% 13,221,000
2020-09-02 2020-08-31 2.288 5,757,604 -8,696 0.10% 13,174,796
2020-09-01 2020-08-28 2.300 5,766,300 +8,262 0.10% 13,260,999
2020-08-31 2020-08-27 2.242 5,758,038 +8,696 0.10% 12,910,949
2020-08-27 2020-08-25 2.254 5,749,342 -34,786 0.10% 12,957,560
2020-08-26 2020-08-24 2.242 5,784,128 -1,305 0.10% 12,969,449
2020-08-19 2020-08-17 2.231 5,785,433 +17,393 0.10% 12,905,850
2020-08-17 2020-08-13 2.288 5,768,040 -17,393 0.10% 13,198,676
2020-08-13 2020-08-11 2.265 5,785,433 -869 0.10% 13,105,425
2020-08-11 2020-08-07 2.277 5,786,302 +17,393 0.10% 13,173,929
2020-08-10 2020-08-06 2.323 5,768,909 -43,483 0.10% 13,399,670
2020-07-31 2020-07-29 2.254 5,812,392 -5,218 0.10% 13,099,659
2020-07-27 2020-07-23 2.300 5,817,610 +16,958 0.10% 13,378,999
2020-07-24 2020-07-22 2.265 5,800,652 -52,180 0.10% 13,139,900
2020-07-23 2020-07-21 2.357 5,852,832 +34,787 0.11% 13,796,501
2020-07-22 2020-07-20 2.265 5,818,045 -17,393 0.10% 13,179,300
2020-07-21 2020-07-17 2.277 5,835,438 -8,697 0.11% 13,285,799
2020-07-20 2020-07-16 2.231 5,844,135 +17,393 0.11% 13,036,800
2020-07-17 2020-07-15 2.300 5,826,742 -34,786 0.11% 13,400,000
2020-07-16 2020-07-14 2.288 5,861,528 +17,393 0.11% 13,412,599
2020-07-15 2020-07-13 2.300 5,844,135 -55,658 0.11% 13,440,000
2020-07-14 2020-07-10 2.265 5,899,793 +38,265 0.11% 13,364,479
2020-07-13 2020-07-09 2.346 5,861,528 -78,270 0.11% 13,749,599
2020-07-09 2020-07-07 2.208 5,939,798 -26,090 0.11% 13,113,600
2020-07-08 2020-07-06 2.196 5,965,888 +130,450 0.11% 13,102,600
2020-07-03 2020-06-30 2.185 5,835,438 -26,090 0.11% 12,748,999
2020-07-02 2020-06-29 2.185 5,861,528 +17,393 0.11% 12,805,999
2020-06-26 2020-06-23 2.495 5,844,135 -8,697 0.11% 14,582,400
2020-06-24 2020-06-22 2.185 5,852,832 -11,305 0.11% 12,787,001
2020-06-23 2020-06-19 2.219 5,864,137 +6,957 0.11% 13,013,989
2020-06-22 2020-06-18 2.208 5,857,180 +8,697 0.11% 12,931,200
2020-06-19 2020-06-17 2.288 5,848,483 +17,393 0.11% 13,382,749
2020-06-18 2020-06-16 2.265 5,831,090 +15,219 0.11% 13,208,850
2020-06-16 2020-06-12 2.185 5,815,871 -18,263 0.10% 12,706,250
2020-06-15 2020-06-11 2.127 5,834,134 -34,786 0.11% 12,410,725
2020-06-11 2020-06-09 2.035 5,868,920 -165,236 0.11% 11,944,844
2020-06-08 2020-06-04 1.874 6,034,156 +4,348 0.11% 11,309,754
2020-06-05 2020-06-03 1.886 6,029,808 +26,090 0.11% 11,370,940
2020-06-04 2020-06-02 1.932 6,003,718 -4,349 0.11% 11,597,880
2020-06-03 2020-06-01 1.897 6,008,067 +26,090 0.11% 11,399,026
2020-06-02 2020-05-29 1.897 5,981,977 -104,359 0.11% 11,349,526
2020-06-01 2020-05-28 1.725 6,086,336 -46,092 0.11% 10,497,750
2020-05-28 2020-05-26 1.782 6,132,428 +121,752 0.11% 10,929,824
2020-05-27 2020-05-25 1.679 6,010,676 +17,394 0.11% 10,090,791
2020-05-26 2020-05-22 1.564 5,993,282 +17,393 0.11% 9,372,440
2020-05-15 2020-05-13 1.495 5,975,889 -17,393 0.11% 8,932,950
2020-05-14 2020-05-12 1.518 5,993,282 +17,393 0.11% 9,096,780
2020-05-13 2020-05-11 1.483 5,975,889 -17,393 0.11% 8,864,235
2020-05-06 2020-05-04 1.391 5,993,282 +17,393 0.11% 8,338,715
2020-05-04 2020-04-28 1.472 5,975,889 -17,393 0.11% 8,795,520
2020-04-20 2020-04-16 1.506 5,993,282 -17,394 0.11% 9,027,865
2020-04-17 2020-04-15 1.472 6,010,676 -95,662 0.11% 8,846,721
2020-04-16 2020-04-14 1.460 6,106,338 -19,568 0.11% 8,917,304
2020-04-15 2020-04-09 1.472 6,125,906 +95,663 0.11% 9,016,320
2020-04-14 2020-04-08 1.391 6,030,243 +17,393 0.11% 8,390,140
2020-04-09 2020-04-07 1.437 6,012,850 -17,393 0.11% 8,642,500
2020-04-07 2020-04-03 1.368 6,030,243 +17,393 0.11% 8,251,460
2020-04-02 2020-03-31 1.460 6,012,850 +8,697 0.11% 8,780,780
2020-03-31 2020-03-27 1.656 6,004,153 -34,787 0.11% 9,941,760
2020-03-30 2020-03-26 1.518 6,038,940 +17,394 0.11% 9,166,081
2020-03-23 2020-03-19 1.449 6,021,546 +17,393 0.11% 8,724,240
2020-03-20 2020-03-18 1.437 6,004,153 -11,306 0.11% 8,630,000
2020-03-17 2020-03-13 1.598 6,015,459 +17,394 0.11% 9,614,631
2020-03-12 2020-03-10 1.817 5,998,065 +8,696 0.11% 10,897,259
2020-03-03 2020-02-28 1.932 5,989,369 +435 0.11% 11,570,160
2020-02-25 2020-02-21 2.058 5,988,934 +173,933 0.11% 12,326,835
2020-02-24 2020-02-20 2.116 5,815,001 +17,393 0.10% 12,303,159
2020-02-18 2020-02-14 1.943 5,797,608 -26,525 0.10% 11,266,385
2020-02-03 2020-01-30 1.874 5,824,133 -26,090 0.11% 10,916,110
2020-01-30 2020-01-24 2.024 5,850,223 -435 0.11% 11,839,521
2020-01-23 2020-01-21 2.024 5,850,658 -8,696 0.11% 11,840,401
2020-01-22 2020-01-20 2.093 5,859,354 +34,786 0.11% 12,262,250
2020-01-17 2020-01-15 2.081 5,824,568 -869 0.11% 12,122,476
2020-01-15 2020-01-13 2.116 5,825,437 -13,045 0.11% 12,325,239
2020-01-13 2020-01-09 1.989 5,838,482 -26,090 0.11% 11,614,355
2020-01-08 2020-01-06 2.001 5,864,572 -4,348 0.11% 11,733,690
2020-01-02 2019-12-27 2.001 5,868,920 +8,696 0.11% 11,742,389
2019-12-30 2019-12-24 1.989 5,860,224 -1,739 0.11% 11,657,605
2019-12-17 2019-12-13 2.047 5,861,963 -435 0.11% 11,998,090
2019-12-10 2019-12-06 1.989 5,862,398 +10,436 0.11% 11,661,930
2019-11-29 2019-11-27 2.093 5,851,962 +35,656 0.11% 12,246,780
2019-11-26 2019-11-22 2.104 5,816,306 -2,174 0.10% 12,239,040
2019-11-11 2019-11-07 2.265 5,818,480 +7,827 0.10% 13,180,285
2019-11-08 2019-11-06 2.242 5,810,653 -8,697 0.10% 13,028,925
2019-11-07 2019-11-05 2.265 5,819,350 +3,479 0.10% 13,182,256
2019-11-06 2019-11-04 2.300 5,815,871 -870 0.10% 13,375,000
2019-11-04 2019-10-31 2.150 5,816,741 +9,567 0.10% 12,507,496
2019-10-25 2019-10-23 2.185 5,807,174 -435 0.10% 12,687,249
2019-10-24 2019-10-22 2.288 5,807,609 -2,609 0.10% 13,289,220
2019-10-21 2019-10-17 2.185 5,810,218 -10,436 0.10% 12,693,900
2019-10-18 2019-10-16 2.127 5,820,654 +10,436 0.11% 12,382,050
2019-10-15 2019-10-11 2.150 5,810,218 -2,609 0.10% 12,493,470
2019-10-10 2019-10-08 2.196 5,812,827 -9,566 0.10% 12,766,440
2019-10-09 2019-10-04 2.127 5,822,393 -870 0.11% 12,385,749
2019-10-04 2019-10-02 2.162 5,823,263 -34,787 0.11% 12,588,480
2019-09-26 2019-09-24 2.242 5,858,050 +8,697 0.11% 13,135,201
2019-09-25 2019-09-23 2.277 5,849,353 -8,697 0.11% 13,317,480
2019-09-24 2019-09-20 2.334 5,858,050 -1,739 0.11% 13,674,081
2019-09-20 2019-09-18 2.334 5,859,789 -17,393 0.11% 13,678,140
2019-09-19 2019-09-17 2.277 5,877,182 +1,739 0.11% 13,380,839
2019-09-18 2019-09-16 2.438 5,875,443 -67,834 0.11% 14,322,720
2019-09-09 2019-09-05 1.863 5,943,277 -19,132 0.11% 11,071,081
2019-09-05 2019-09-03 1.805 5,962,409 +19,132 0.11% 10,763,920
2019-08-30 2019-08-28 1.851 5,943,277 -434 0.11% 11,002,741
2019-08-21 2019-08-19 1.805 5,943,711 +8,696 0.11% 10,730,164
2019-08-19 2019-08-15 1.805 5,935,015 -435 0.11% 10,714,465
2019-08-09 2019-08-07 1.978 5,935,450 -25,655 0.11% 11,739,001
2019-08-08 2019-08-06 1.736 5,961,105 +17,394 0.11% 10,350,295
2019-08-02 2019-07-31 2.047 5,943,711 -17,394 0.11% 12,165,409
2019-07-29 2019-07-25 2.104 5,961,105 +17,394 0.11% 12,543,736
2019-07-26 2019-07-24 2.093 5,943,711 -17,394 0.11% 12,438,789
2019-07-23 2019-07-19 2.093 5,961,105 -8,696 0.11% 12,475,191
2019-07-22 2019-07-18 2.058 5,969,801 +17,393 0.11% 12,287,454
2019-07-09 2019-07-05 2.093 5,952,408 +13,045 0.11% 12,456,990
2019-07-08 2019-07-04 2.104 5,939,363 +435 0.11% 12,497,985
2019-07-02 2019-06-27 2.127 5,938,928 -14,785 0.11% 12,633,649
2019-06-27 2019-06-25 2.058 5,953,713 +10,436 0.11% 12,254,341
2019-06-26 2019-06-24 2.070 5,943,277 -10,436 0.11% 12,301,201
2019-06-12 2019-06-10 2.024 5,953,713 +10,436 0.11% 12,048,961
2019-06-11 2019-06-06 2.001 5,943,277 -2,609 0.11% 11,891,161
2019-06-06 2019-06-04 2.035 5,945,886 -26,090 0.11% 12,101,491
2019-06-05 2019-06-03 2.104 5,971,976 +23,916 0.11% 12,566,611
2019-05-22 2019-05-20 1.966 5,948,060 +2,609 0.11% 11,695,545
2019-05-20 2019-05-16 2.024 5,945,451 +17,393 0.11% 12,032,240
2019-05-08 2019-05-06 2.139 5,928,058 +8,697 0.11% 12,678,691
2019-05-07 2019-05-03 2.242 5,919,361 -17,393 0.11% 13,272,675
2019-04-30 2019-04-26 2.219 5,936,754 +173,932 0.11% 13,175,145
2019-04-29 2019-04-25 2.219 5,762,822 +173,933 0.10% 12,789,146
2019-04-25 2019-04-23 2.311 5,588,889 +17,393 0.10% 12,917,265
2019-04-23 2019-04-17 2.357 5,571,496 +12,176 0.10% 13,133,326
2019-04-18 2019-04-16 2.426 5,559,320 -52,180 0.10% 13,488,174
2019-04-17 2019-04-15 2.415 5,611,500 +38,265 0.10% 13,550,249
2019-04-10 2019-04-08 2.346 5,573,235 +34,786 0.10% 13,073,340
2019-04-08 2019-04-03 2.392 5,538,449 -26,089 0.10% 13,246,481
2019-04-04 2019-04-02 2.369 5,564,538 -32,613 0.10% 13,180,909
2019-04-02 2019-03-29 2.196 5,597,151 +8,697 0.10% 12,292,760
2019-03-29 2019-03-27 2.185 5,588,454 +180,455 0.10% 12,209,400
2019-03-28 2019-03-26 2.173 5,407,999 +173,933 0.10% 11,752,965
2019-03-27 2019-03-25 2.196 5,234,066 -5,218 0.09% 11,495,334
2019-03-26 2019-03-22 2.288 5,239,284 +26,089 0.09% 11,988,754
2019-03-22 2019-03-20 2.346 5,213,195 -2,174 0.09% 12,228,781
2019-03-19 2019-03-15 2.300 5,215,369 +5,218 0.09% 11,994,001
2019-03-15 2019-03-13 2.346 5,210,151 -12,175 0.09% 12,221,641
2019-03-14 2019-03-12 2.392 5,222,326 -13,045 0.09% 12,490,400
2019-03-13 2019-03-11 2.346 5,235,371 +209,154 0.09% 12,280,800
2019-03-12 2019-03-08 2.334 5,026,217 +578,326 0.09% 11,732,385
2019-03-11 2019-03-07 2.484 4,447,891 +86,966 0.08% 11,047,320
2019-03-05 2019-03-01 2.507 4,360,925 +86,966 0.08% 10,931,610
2019-03-01 2019-02-27 2.518 4,273,959 +2,609 0.08% 10,762,756
2019-02-27 2019-02-25 2.633 4,271,350 -5,652 0.08% 11,247,336
2019-02-26 2019-02-22 2.599 4,277,002 +122,622 0.08% 11,114,679
2019-02-25 2019-02-21 2.507 4,154,380 +318,732 0.07% 10,413,860
2019-02-22 2019-02-20 2.461 3,835,648 +61,311 0.07% 9,438,469
2019-02-21 2019-02-19 2.403 3,774,337 -17,393 0.07% 9,070,599
2019-02-20 2019-02-18 2.472 3,791,730 +353,518 0.07% 9,373,999
2019-02-15 2019-02-13 2.518 3,438,212 +15,653 0.06% 8,658,164
2019-01-30 2019-01-28 2.369 3,422,559 +3,479 0.06% 8,107,131
2019-01-29 2019-01-25 2.323 3,419,080 -8,697 0.06% 7,941,630
2019-01-28 2019-01-24 2.300 3,427,777 +17,394 0.06% 7,883,001
2019-01-25 2019-01-23 2.277 3,410,383 +8,696 0.06% 7,764,569
2019-01-23 2019-01-21 2.357 3,401,687 +34,787 0.06% 8,018,576
2019-01-21 2019-01-17 2.219 3,366,900 +17,393 0.06% 7,471,995
2019-01-16 2019-01-14 2.093 3,349,507 +1,739 0.06% 7,009,730
2019-01-14 2019-01-10 2.242 3,347,768 -8,696 0.06% 7,506,526
2018-12-27 2018-12-20 2.104 3,356,464 +17,393 0.06% 7,062,885
2018-12-14 2018-12-12 2.196 3,339,071 -78,270 0.06% 7,333,445
2018-12-12 2018-12-10 2.219 3,417,341 -26,089 0.06% 7,583,936
2018-12-11 2018-12-07 2.242 3,443,430 -69,574 0.06% 7,721,024
2018-12-10 2018-12-06 2.323 3,513,004 +26,090 0.06% 8,159,791
2018-12-06 2018-12-04 2.449 3,486,914 -8,696 0.06% 8,540,236
2018-12-05 2018-12-03 2.334 3,495,610 -26,090 0.06% 8,159,584
2018-12-04 2018-11-30 2.323 3,521,700 +8,696 0.06% 8,179,990
2018-12-03 2018-11-29 2.495 3,513,004 +26,090 0.06% 8,765,716
2018-11-30 2018-11-28 2.645 3,486,914 -869 0.06% 9,221,851
2018-11-26 2018-11-22 2.668 3,487,783 -26,090 0.06% 9,304,359
2018-11-22 2018-11-20 2.645 3,513,873 +60,876 0.06% 9,293,150
2018-11-21 2018-11-19 2.691 3,452,997 +17,393 0.06% 9,290,971
2018-11-19 2018-11-15 2.622 3,435,604 +43,484 0.06% 9,007,141
2018-11-16 2018-11-14 2.518 3,392,120 +86,966 0.06% 8,542,094
2018-11-06 2018-11-02 2.587 3,305,154 -9,132 0.06% 8,551,125
2018-11-05 2018-11-01 2.449 3,314,286 -2,609 0.06% 8,117,431
2018-10-31 2018-10-29 2.185 3,316,895 -434 0.06% 7,246,601
2018-10-29 2018-10-25 2.242 3,317,329 +23,046 0.06% 7,438,274
2018-10-26 2018-10-24 2.254 3,294,283 -4,349 0.06% 7,424,479
2018-10-22 2018-10-18 2.196 3,298,632 +37,396 0.06% 7,244,631
2018-10-18 2018-10-15 2.277 3,261,236 -435 0.06% 7,425,000
2018-10-15 2018-10-11 2.277 3,261,671 +13,915 0.06% 7,425,990
2018-10-08 2018-10-04 2.771 3,247,756 -8,697 0.06% 9,000,144
2018-10-05 2018-10-03 2.840 3,256,453 +870 0.06% 9,248,915
2018-09-28 2018-09-26 2.886 3,255,583 +3,478 0.06% 9,396,184
2018-09-26 2018-09-21 3.082 3,252,105 -20,872 0.06% 10,021,861
2018-09-24 2018-09-20 2.691 3,272,977 +8,697 0.06% 8,806,591
2018-09-14 2018-09-12 2.495 3,264,280 +8,262 0.06% 8,145,095
2018-09-13 2018-09-11 2.553 3,256,018 -435 0.06% 8,311,680
2018-09-12 2018-09-10 2.656 3,256,453 -86,966 0.06% 8,649,795
2018-09-11 2018-09-07 2.771 3,343,419 +26,090 0.06% 9,265,244
2018-09-04 2018-08-31 2.967 3,317,329 -26,090 0.06% 9,841,409
2018-09-03 2018-08-30 2.990 3,343,419 +26,090 0.06% 9,995,699
2018-08-31 2018-08-29 2.932 3,317,329 +13,045 0.06% 9,726,974
2018-08-30 2018-08-28 2.967 3,304,284 +86,966 0.06% 9,802,709
2018-08-27 2018-08-23 3.335 3,217,318 -15,654 0.06% 10,728,550
2018-08-24 2018-08-22 3.082 3,232,972 +7,827 0.06% 9,962,900
2018-08-23 2018-08-21 2.967 3,225,145 -13,915 0.06% 9,567,930
2018-08-20 2018-08-16 2.863 3,239,060 +13,915 0.06% 9,274,006
2018-08-16 2018-08-14 3.001 3,225,145 -86,966 0.06% 9,679,185
2018-08-15 2018-08-13 3.070 3,312,111 +52,179 0.06% 10,168,694
2018-08-14 2018-08-10 3.185 3,259,932 +31,308 0.06% 10,383,346
2018-08-13 2018-08-09 3.243 3,228,624 -102,620 0.06% 10,469,251
2018-08-10 2018-08-08 3.116 3,331,244 +86,966 0.06% 10,380,655
2018-08-09 2018-08-07 3.082 3,244,278 +34,787 0.06% 9,997,741
2018-08-07 2018-08-03 3.174 3,209,491 -2,609 0.06% 10,185,780
2018-08-03 2018-08-01 3.392 3,212,100 -52,180 0.06% 10,895,825
2018-08-01 2018-07-30 3.450 3,264,280 +8,697 0.06% 11,260,500
2018-07-31 2018-07-27 3.542 3,255,583 -17,394 0.06% 11,529,979
2018-07-30 2018-07-26 3.507 3,272,977 +8,697 0.06% 11,478,677
2018-07-23 2018-07-19 3.427 3,264,280 -36,961 0.06% 11,185,430
2018-07-20 2018-07-18 3.519 3,301,241 -17,393 0.06% 11,615,761
2018-07-16 2018-07-12 3.691 3,318,634 -1,739 0.06% 12,249,361
2018-07-11 2018-07-09 3.691 3,320,373 -15,654 0.06% 12,255,779
2018-07-06 2018-07-04 3.668 3,336,027 +15,654 0.06% 12,236,840
2018-07-05 2018-07-03 3.772 3,320,373 -3,914 0.06% 12,523,039
2018-07-04 2018-06-29 3.783 3,324,287 +145,669 0.06% 12,576,026
2018-06-29 2018-06-27 3.565 3,178,618 +33,047 0.06% 11,330,500
2018-06-28 2018-06-26 3.749 3,145,571 +38,265 0.06% 11,791,420
2018-06-26 2018-06-22 3.806 3,107,306 +24,351 0.06% 11,826,631
2018-06-25 2018-06-21 3.910 3,082,955 +8,696 0.06% 12,052,999
2018-06-22 2018-06-20 4.071 3,074,259 -6,087 0.06% 12,513,902
2018-06-21 2018-06-19 4.025 3,080,346 -8,262 0.06% 12,396,999
2018-06-20 2018-06-15 4.289 3,088,608 -21,742 0.06% 13,247,095
2018-06-19 2018-06-14 4.542 3,110,350 +74,357 0.06% 14,127,177
2018-06-15 2018-06-13 5.128 3,035,993 -41,744 0.06% 15,569,858
2018-06-14 2018-06-12 5.105 3,077,737 -17,393 0.06% 15,713,159
2018-06-13 2018-06-11 5.002 3,095,130 +23,480 0.06% 15,481,648
2018-06-12 2018-06-08 5.117 3,071,650 -11,305 0.06% 15,717,402
2018-06-11 2018-06-07 5.002 3,082,955 +86,966 0.06% 15,420,749
2018-06-08 2018-06-06 4.910 2,995,989 -14,349 0.05% 14,710,151
2018-06-07 2018-06-05 4.301 3,010,338 +17,393 0.06% 12,946,009
2018-06-05 2018-06-01 4.461 2,992,945 +2,609 0.05% 13,353,020
2018-06-04 2018-05-31 4.461 2,990,336 +3,479 0.05% 13,341,380
2018-06-01 2018-05-30 4.439 2,986,857 +86,966 0.05% 13,257,168
2018-05-31 2018-05-29 4.565 2,899,891 -26,090 0.05% 13,237,964
2018-05-30 2018-05-28 4.657 2,925,981 +27,829 0.05% 13,626,225
2018-05-28 2018-05-24 4.553 2,898,152 +12,175 0.05% 13,196,701
2018-05-25 2018-05-23 4.565 2,885,977 +86,967 0.05% 13,174,447
2018-05-24 2018-05-21 4.576 2,799,010 +2,609 0.05% 12,809,629
2018-05-23 2018-05-18 4.611 2,796,401 -8,697 0.05% 12,894,154
2018-05-21 2018-05-17 4.599 2,805,098 +11,741 0.05% 12,902,001
2018-05-15 2018-05-11 5.036 2,793,357 -8,697 0.05% 14,068,558
2018-05-11 2018-05-09 4.726 2,802,054 -435 0.05% 13,242,420
2018-05-09 2018-05-07 4.565 2,802,489 -17,393 0.05% 12,793,326
2018-05-08 2018-05-04 4.691 2,819,882 +165,236 0.05% 13,229,399
2018-04-27 2018-04-25 4.921 2,654,646 -435 0.05% 13,064,699
2018-04-26 2018-04-24 4.967 2,655,081 -17,393 0.05% 13,188,960
2018-04-25 2018-04-23 4.852 2,672,474 -1,305 0.05% 12,968,059
2018-04-20 2018-04-18 4.898 2,673,779 +8,697 0.05% 13,097,371
2018-04-19 2018-04-17 4.921 2,665,082 -435 0.05% 13,116,059
2018-04-18 2018-04-16 5.025 2,665,517 -17,393 0.05% 13,394,050
2018-04-17 2018-04-13 5.128 2,682,910 +73,921 0.05% 13,759,099
2018-04-16 2018-04-12 5.174 2,608,989 +8,697 0.05% 13,500,001
2018-04-13 2018-04-11 5.324 2,600,292 +17,393 0.05% 13,843,699
2018-04-11 2018-04-09 4.910 2,582,899 +78,270 0.05% 12,681,900
2018-04-09 2018-04-04 5.002 2,504,629 +356,562 0.05% 12,527,998
2018-04-06 2018-04-03 5.094 2,148,067 -8,697 0.04% 10,942,097
2018-04-04 2018-03-29 5.220 2,156,764 -4,348 0.04% 11,259,199
2018-04-03 2018-03-28 5.289 2,161,112 +290,902 0.04% 11,430,998
2018-03-29 2018-03-27 5.554 1,870,210 -2,174 0.03% 10,386,914
2018-03-28 2018-03-26 5.370 1,872,384 -34,787 0.03% 10,054,508
2018-03-27 2018-03-23 5.485 1,907,171 +186,978 0.03% 10,460,611
2018-03-26 2018-03-22 5.703 1,720,193 +535,712 0.03% 9,810,878
2018-03-23 2018-03-21 6.175 1,184,481 +26,960 0.02% 7,313,940
2018-03-22 2018-03-20 6.382 1,157,521 +37,395 0.02% 7,387,047
2018-03-21 2018-03-19 6.416 1,120,126 +17,393 0.02% 7,187,041
2018-03-20 2018-03-16 6.612 1,102,733 -12,175 0.02% 7,291,002
2018-03-16 2018-03-14 6.922 1,114,908 +4,348 0.02% 7,717,641
2018-03-15 2018-03-13 6.991 1,110,560 -17,393 0.02% 7,764,163
2018-03-14 2018-03-12 7.072 1,127,953 -17,828 0.02% 7,976,551
2018-03-13 2018-03-09 6.750 1,145,781 -1,739 0.02% 7,733,725
2018-03-12 2018-03-08 6.646 1,147,520 +26,090 0.02% 7,626,708
2018-03-08 2018-03-06 6.865 1,121,430 +43,483 0.02% 7,698,312
2018-03-07 2018-03-05 6.842 1,077,947 -1,305 0.02% 7,375,023
2018-03-06 2018-03-02 6.830 1,079,252 -2,609 0.02% 7,371,542
2018-03-05 2018-03-01 6.934 1,081,861 -17,393 0.02% 7,501,322
2018-03-02 2018-02-28 6.911 1,099,254 -4,348 0.02% 7,596,640
2018-02-27 2018-02-23 7.129 1,103,602 +15,654 0.02% 7,867,798
2018-02-26 2018-02-22 7.072 1,087,948 -43,484 0.02% 7,693,647
2018-02-23 2018-02-21 7.256 1,131,432 +20,872 0.02% 8,209,314
2018-02-21 2018-02-15 6.842 1,110,560 -11,305 0.02% 7,598,153
2018-02-20 2018-02-13 6.520 1,121,865 +24,350 0.02% 7,314,299
2018-02-14 2018-02-12 6.382 1,097,515 -8,696 0.02% 7,004,102
2018-02-13 2018-02-09 6.462 1,106,211 +173,932 0.02% 7,148,638
2018-02-12 2018-02-08 6.888 932,279 +9,567 0.02% 6,421,282
2018-02-09 2018-02-07 6.853 922,712 -47,832 0.02% 6,323,557
2018-02-08 2018-02-06 6.819 970,544 -26,959 0.02% 6,617,881
2018-02-07 2018-02-05 7.106 997,503 -21,742 0.02% 7,088,457
2018-02-06 2018-02-02 7.221 1,019,245 +870 0.02% 7,360,160
2018-02-02 2018-01-31 7.359 1,018,375 -89,576 0.02% 7,494,398
2018-02-01 2018-01-30 7.336 1,107,951 -8,261 0.02% 8,128,123
2018-01-31 2018-01-29 7.486 1,116,212 +869 0.02% 8,355,582
2018-01-30 2018-01-26 7.451 1,115,343 +11,741 0.02% 8,310,602
2018-01-29 2018-01-25 7.428 1,103,602 +4,348 0.02% 8,197,738
2018-01-26 2018-01-24 7.555 1,099,254 -34,786 0.02% 8,304,480
2018-01-24 2018-01-22 7.842 1,134,040 -4,349 0.02% 8,893,276
2018-01-23 2018-01-19 7.658 1,138,389 -4,348 0.02% 8,717,941
2018-01-22 2018-01-18 7.762 1,142,737 +6,957 0.02% 8,869,499
2018-01-18 2018-01-16 7.635 1,135,780 -8,696 0.02% 8,671,841
2018-01-17 2018-01-15 7.601 1,144,476 +10,870 0.02% 8,698,757
2018-01-16 2018-01-12 7.842 1,133,606 +44,353 0.02% 8,889,873
2018-01-15 2018-01-11 8.061 1,089,253 +8,697 0.02% 8,780,026
2018-01-12 2018-01-10 8.153 1,080,556 +21,307 0.02% 8,809,323
2018-01-11 2018-01-09 8.141 1,059,249 -2,609 0.02% 8,623,436
2018-01-10 2018-01-08 8.061 1,061,858 +3,913 0.02% 8,559,206
2018-01-09 2018-01-05 8.038 1,057,945 -435 0.02% 8,503,335
2018-01-08 2018-01-04 8.199 1,058,380 -82,183 0.02% 8,677,212
2018-01-05 2018-01-03 7.946 1,140,563 +45,223 0.02% 9,062,465
2018-01-02 2017-12-28 7.141 1,095,340 +16,523 0.02% 7,821,491
2017-12-29 2017-12-27 7.129 1,078,817 -6,957 0.02% 7,691,101
2017-12-28 2017-12-22 7.267 1,085,774 -8,697 0.02% 7,890,519
2017-12-27 2017-12-21 7.325 1,094,471 -4,348 0.02% 8,016,646
2017-12-22 2017-12-20 7.152 1,098,819 -3,479 0.02% 7,858,969
2017-12-21 2017-12-19 6.922 1,102,298 +5,218 0.02% 7,630,351
2017-12-20 2017-12-18 6.922 1,097,080 -2,174 0.02% 7,594,231
2017-12-19 2017-12-15 7.083 1,099,254 +5,653 0.02% 7,786,240
2017-12-18 2017-12-14 7.233 1,093,601 -870 0.02% 7,909,674
2017-12-15 2017-12-13 7.244 1,094,471 +3,479 0.02% 7,928,551
2017-12-14 2017-12-12 7.302 1,090,992 +86,531 0.02% 7,966,074
2017-12-13 2017-12-11 7.440 1,004,461 -17,393 0.02% 7,472,852
2017-12-12 2017-12-08 6.934 1,021,854 +6,957 0.02% 7,085,250
2017-12-11 2017-12-07 6.899 1,014,897 +50,006 0.02% 7,002,002
2017-12-08 2017-12-06 7.325 964,891 +33,917 0.02% 7,067,515
2017-12-07 2017-12-05 7.624 930,974 +50,005 0.02% 7,097,414
2017-12-06 2017-12-04 7.900 880,969 +45,223 0.02% 6,959,313
2017-12-05 2017-12-01 8.072 835,746 -12,175 0.02% 6,746,219
2017-12-04 2017-11-30 8.245 847,921 -13,480 0.02% 6,990,747
2017-12-01 2017-11-29 8.452 861,401 -20,002 0.02% 7,280,174
2017-11-30 2017-11-28 8.118 881,403 +6,957 0.02% 7,155,307
2017-11-29 2017-11-27 8.130 874,446 -5,653 0.02% 7,108,884
2017-11-28 2017-11-24 8.325 880,099 -17,393 0.02% 7,326,881
2017-11-27 2017-11-23 8.325 897,492 -62,181 0.02% 7,471,679
2017-11-24 2017-11-22 8.486 959,673 -96,098 0.02% 8,143,829
2017-11-23 2017-11-21 8.187 1,055,771 -50,875 0.02% 8,643,681
2017-11-22 2017-11-20 8.854 1,106,646 -79,574 0.02% 9,798,249
2017-11-21 2017-11-17 9.049 1,186,220 -96,098 0.02% 10,734,678
2017-11-20 2017-11-16 9.337 1,282,318 0.02% 11,972,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top