History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 8,134,500 | +0 | 0.12% | 21,068,355 |
| 2025-10-13 | 2025-10-09 | 2.630 | 8,134,500 | +0 | 0.12% | 21,393,735 |
| 2025-10-10 | 2025-10-08 | 2.690 | 8,134,500 | +20,000 | 0.12% | 21,881,805 |
| 2025-10-09 | 2025-10-06 | 2.720 | 8,114,500 | -20,000 | 0.12% | 22,071,440 |
| 2025-10-06 | 2025-10-02 | 2.750 | 8,134,500 | -10,000 | 0.12% | 22,369,875 |
| 2025-10-03 | 2025-09-30 | 2.750 | 8,144,500 | -32,000 | 0.12% | 22,397,375 |
| 2025-10-02 | 2025-09-29 | 2.740 | 8,176,500 | -30,000 | 0.12% | 22,403,610 |
| 2025-09-30 | 2025-09-26 | 2.750 | 8,206,500 | -1,000 | 0.12% | 22,567,875 |
| 2025-09-29 | 2025-09-25 | 2.860 | 8,207,500 | +1,000,000 | 0.12% | 23,473,450 |
| 2025-09-25 | 2025-09-23 | 2.950 | 7,207,500 | +49,000 | 0.11% | 21,262,125 |
| 2025-09-24 | 2025-09-22 | 2.970 | 7,158,500 | +60,000 | 0.11% | 21,260,745 |
| 2025-09-23 | 2025-09-19 | 2.830 | 7,098,500 | -39,000 | 0.10% | 20,088,755 |
| 2025-09-22 | 2025-09-18 | 2.760 | 7,137,500 | +169,000 | 0.11% | 19,699,500 |
| 2025-09-18 | 2025-09-16 | 2.740 | 6,968,500 | +30,000 | 0.10% | 19,093,690 |
| 2025-09-16 | 2025-09-12 | 2.860 | 6,938,500 | -1,000 | 0.10% | 19,844,110 |
| 2025-09-08 | 2025-09-04 | 2.830 | 6,939,500 | -390,000 | 0.10% | 19,638,785 |
| 2025-09-01 | 2025-08-28 | 3.120 | 7,329,500 | -134,000 | 0.11% | 22,868,040 |
| 2025-08-29 | 2025-08-27 | 3.150 | 7,463,500 | +74,000 | 0.11% | 23,510,025 |
| 2025-08-28 | 2025-08-26 | 3.070 | 7,389,500 | -40,000 | 0.11% | 22,685,765 |
| 2025-08-27 | 2025-08-25 | 3.030 | 7,429,500 | -500 | 0.11% | 22,511,385 |
| 2025-08-25 | 2025-08-21 | 3.100 | 7,430,000 | -530,500 | 0.11% | 23,033,000 |
| 2025-08-22 | 2025-08-20 | 2.930 | 7,960,500 | +150,000 | 0.12% | 23,324,265 |
| 2025-08-21 | 2025-08-19 | 2.820 | 7,810,500 | +240,000 | 0.12% | 22,025,610 |
| 2025-08-20 | 2025-08-18 | 2.790 | 7,570,500 | +10,000 | 0.11% | 21,121,695 |
| 2025-08-18 | 2025-08-14 | 2.560 | 7,560,500 | -30,000 | 0.11% | 19,354,880 |
| 2025-08-15 | 2025-08-13 | 2.470 | 7,590,500 | -1,000,000 | 0.11% | 18,748,535 |
| 2025-08-14 | 2025-08-12 | 2.480 | 8,590,500 | +30,000 | 0.13% | 21,304,440 |
| 2025-08-13 | 2025-08-11 | 2.580 | 8,560,500 | -50,000 | 0.13% | 22,086,090 |
| 2025-08-11 | 2025-08-07 | 2.660 | 8,610,500 | +102,000 | 0.13% | 22,903,930 |
| 2025-08-06 | 2025-08-04 | 2.530 | 8,508,500 | -368,000 | 0.13% | 21,526,505 |
| 2025-08-05 | 2025-08-01 | 2.550 | 8,876,500 | -10,000 | 0.13% | 22,635,075 |
| 2025-08-04 | 2025-07-31 | 2.520 | 8,886,500 | -220,000 | 0.13% | 22,393,980 |
| 2025-08-01 | 2025-07-30 | 2.620 | 9,106,500 | +8,000 | 0.13% | 23,859,030 |
| 2025-07-30 | 2025-07-28 | 2.710 | 9,098,500 | -30,000 | 0.13% | 24,656,935 |
| 2025-07-29 | 2025-07-25 | 2.730 | 9,128,500 | -10,000 | 0.13% | 24,920,805 |
| 2025-07-25 | 2025-07-23 | 2.650 | 9,138,500 | -10,000 | 0.13% | 24,217,025 |
| 2025-07-24 | 2025-07-22 | 2.650 | 9,148,500 | -1,000 | 0.14% | 24,243,525 |
| 2025-07-23 | 2025-07-21 | 2.700 | 9,149,500 | +130,000 | 0.14% | 24,703,650 |
| 2025-07-22 | 2025-07-18 | 2.700 | 9,019,500 | +130,000 | 0.13% | 24,352,650 |
| 2025-07-21 | 2025-07-17 | 2.630 | 8,889,500 | +30,000 | 0.13% | 23,379,385 |
| 2025-07-18 | 2025-07-16 | 2.610 | 8,859,500 | +38,000 | 0.13% | 23,123,295 |
| 2025-07-15 | 2025-07-11 | 2.510 | 8,821,500 | +30,000 | 0.13% | 22,141,965 |
| 2025-07-14 | 2025-07-10 | 2.460 | 8,791,500 | +46,000 | 0.13% | 21,627,090 |
| 2025-07-11 | 2025-07-09 | 2.470 | 8,745,500 | -20,000 | 0.13% | 21,601,385 |
| 2025-07-10 | 2025-07-08 | 2.510 | 8,765,500 | -625,000 | 0.13% | 22,001,405 |
| 2025-07-08 | 2025-07-04 | 2.260 | 9,390,500 | +100,000 | 0.14% | 21,222,530 |
| 2025-07-03 | 2025-06-30 | 2.330 | 9,290,500 | +180,000 | 0.14% | 21,646,865 |
| 2025-06-30 | 2025-06-26 | 2.260 | 9,110,500 | +200,000 | 0.13% | 20,589,730 |
| 2025-06-26 | 2025-06-24 | 2.300 | 8,910,500 | +20,000 | 0.13% | 20,494,150 |
| 2025-06-25 | 2025-06-23 | 2.160 | 8,890,500 | -500 | 0.13% | 19,203,480 |
| 2025-06-23 | 2025-06-19 | 2.060 | 8,891,000 | -50,500 | 0.13% | 18,315,460 |
| 2025-06-20 | 2025-06-18 | 2.200 | 8,941,500 | -62,000 | 0.13% | 19,671,300 |
| 2025-06-19 | 2025-06-17 | 2.250 | 9,003,500 | -1,500 | 0.13% | 20,257,875 |
| 2025-06-18 | 2025-06-16 | 2.410 | 9,005,000 | +37,500 | 0.13% | 21,702,050 |
| 2025-06-17 | 2025-06-13 | 2.430 | 8,967,500 | -1,490,000 | 0.13% | 21,791,025 |
| 2025-06-16 | 2025-06-12 | 2.420 | 10,457,500 | +8,500 | 0.15% | 25,307,150 |
| 2025-06-13 | 2025-06-11 | 2.280 | 10,449,000 | -770,000 | 0.15% | 23,823,720 |
| 2025-06-12 | 2025-06-10 | 2.100 | 11,219,000 | -530,000 | 0.17% | 23,559,900 |
| 2025-06-11 | 2025-06-09 | 1.980 | 11,749,000 | +480,000 | 0.17% | 23,263,020 |
| 2025-06-10 | 2025-06-06 | 1.890 | 11,269,000 | -25,000 | 0.17% | 21,298,410 |
| 2025-06-09 | 2025-06-05 | 1.910 | 11,294,000 | +70,000 | 0.17% | 21,571,540 |
| 2025-06-05 | 2025-06-03 | 1.930 | 11,224,000 | +1,000 | 0.17% | 21,662,320 |
| 2025-06-04 | 2025-06-02 | 1.910 | 11,223,000 | +25,000 | 0.17% | 21,435,930 |
| 2025-06-03 | 2025-05-30 | 1.960 | 11,198,000 | -25,000 | 0.17% | 21,948,080 |
| 2025-06-02 | 2025-05-29 | 1.890 | 11,223,000 | -200,000 | 0.17% | 21,211,470 |
| 2025-05-29 | 2025-05-27 | 1.920 | 11,423,000 | +55,000 | 0.17% | 21,932,160 |
| 2025-05-28 | 2025-05-26 | 1.930 | 11,368,000 | -1,010,500 | 0.17% | 21,940,240 |
| 2025-05-27 | 2025-05-23 | 1.980 | 12,378,500 | +1,000 | 0.18% | 24,509,430 |
| 2025-05-26 | 2025-05-22 | 2.080 | 12,377,500 | +32,500 | 0.18% | 25,745,200 |
| 2025-05-23 | 2025-05-21 | 2.070 | 12,345,000 | -1,000,000 | 0.18% | 25,554,150 |
| 2025-05-20 | 2025-05-16 | 2.297 | 13,345,000 | +786,399 | 0.20% | 30,653,140 |
| 2025-05-19 | 2025-05-15 | 2.361 | 12,558,601 | +25,860 | 0.20% | 29,648,100 |
| 2025-05-14 | 2025-05-12 | 2.244 | 12,532,741 | +366,743 | 0.20% | 28,121,025 |
| 2025-05-13 | 2025-05-09 | 2.148 | 12,165,998 | -47,018 | 0.19% | 26,133,751 |
| 2025-05-12 | 2025-05-08 | 2.244 | 12,213,016 | -51,720 | 0.19% | 27,403,625 |
| 2025-05-09 | 2025-05-07 | 2.233 | 12,264,736 | +24,449 | 0.19% | 27,389,249 |
| 2025-05-08 | 2025-05-06 | 2.212 | 12,240,287 | +211,583 | 0.19% | 27,074,321 |
| 2025-05-07 | 2025-05-02 | 2.393 | 12,028,704 | -3,762 | 0.19% | 28,780,875 |
| 2025-05-06 | 2025-04-30 | 2.265 | 12,032,466 | -32,912 | 0.19% | 27,254,416 |
| 2025-05-02 | 2025-04-29 | 2.286 | 12,065,378 | +51,720 | 0.19% | 27,585,574 |
| 2025-04-30 | 2025-04-28 | 2.212 | 12,013,658 | -949,771 | 0.19% | 26,573,039 |
| 2025-04-29 | 2025-04-25 | 2.180 | 12,963,429 | +10,344 | 0.20% | 28,260,275 |
| 2025-04-28 | 2025-04-24 | 2.148 | 12,953,085 | +72,879 | 0.20% | 27,824,490 |
| 2025-04-22 | 2025-04-16 | 1.840 | 12,880,206 | -191,835 | 0.20% | 23,695,809 |
| 2025-04-17 | 2025-04-15 | 1.925 | 13,072,041 | +103,440 | 0.21% | 25,160,809 |
| 2025-04-16 | 2025-04-14 | 1.978 | 12,968,601 | +32,913 | 0.20% | 25,651,260 |
| 2025-04-15 | 2025-04-11 | 1.882 | 12,935,688 | +9,404 | 0.20% | 24,348,120 |
| 2025-04-14 | 2025-04-10 | 1.872 | 12,926,284 | +50,779 | 0.20% | 24,192,959 |
| 2025-04-11 | 2025-04-09 | 1.872 | 12,875,505 | +4,702 | 0.20% | 24,097,921 |
| 2025-04-10 | 2025-04-08 | 1.733 | 12,870,803 | +92,626 | 0.20% | 22,309,810 |
| 2025-04-09 | 2025-04-07 | 1.712 | 12,778,177 | -300,917 | 0.20% | 21,877,486 |
| 2025-04-08 | 2025-04-03 | 2.052 | 13,079,094 | +1,411 | 0.21% | 26,843,405 |
| 2025-04-07 | 2025-04-02 | 2.084 | 13,077,683 | +35,733 | 0.21% | 27,257,719 |
| 2025-04-03 | 2025-04-01 | 2.159 | 13,041,950 | +28,211 | 0.21% | 28,154,071 |
| 2025-04-02 | 2025-03-31 | 2.148 | 13,013,739 | +13,166 | 0.20% | 27,954,781 |
| 2025-04-01 | 2025-03-28 | 2.169 | 13,000,573 | -215,344 | 0.20% | 28,202,999 |
| 2025-03-31 | 2025-03-27 | 1.935 | 13,215,917 | +75,229 | 0.21% | 25,578,279 |
| 2025-03-28 | 2025-03-26 | 1.978 | 13,140,688 | -165,975 | 0.21% | 25,991,640 |
| 2025-03-27 | 2025-03-25 | 1.765 | 13,306,663 | +75,230 | 0.21% | 23,489,830 |
| 2025-03-26 | 2025-03-24 | 1.840 | 13,231,433 | -23,039 | 0.21% | 24,341,964 |
| 2025-03-25 | 2025-03-21 | 1.829 | 13,254,472 | +46,078 | 0.21% | 24,243,399 |
| 2025-03-24 | 2025-03-20 | 1.829 | 13,208,394 | +64,885 | 0.21% | 24,159,119 |
| 2025-03-21 | 2025-03-19 | 1.744 | 13,143,509 | +2,821 | 0.21% | 22,922,280 |
| 2025-03-20 | 2025-03-18 | 1.765 | 13,140,688 | -56,422 | 0.21% | 23,196,840 |
| 2025-03-19 | 2025-03-17 | 1.691 | 13,197,110 | -22,099 | 0.21% | 22,314,060 |
| 2025-03-18 | 2025-03-14 | 1.414 | 13,219,209 | +99,679 | 0.21% | 18,696,475 |
| 2025-03-17 | 2025-03-13 | 1.361 | 13,119,530 | +941 | 0.21% | 17,857,920 |
| 2025-03-14 | 2025-03-12 | 1.372 | 13,118,589 | +59,243 | 0.21% | 17,996,144 |
| 2025-03-13 | 2025-03-11 | 1.340 | 13,059,346 | +27,270 | 0.21% | 17,498,250 |
| 2025-03-11 | 2025-03-07 | 1.319 | 13,032,076 | +10,344 | 0.21% | 17,184,540 |
| 2025-03-10 | 2025-03-06 | 1.319 | 13,021,732 | +169,266 | 0.20% | 17,170,900 |
| 2025-03-07 | 2025-03-05 | 1.202 | 12,852,466 | -1,410 | 0.20% | 15,444,275 |
| 2025-03-05 | 2025-03-03 | 1.223 | 12,853,876 | -443,853 | 0.20% | 15,719,350 |
| 2025-03-04 | 2025-02-28 | 1.234 | 13,297,729 | +40,435 | 0.21% | 16,403,560 |
| 2025-03-03 | 2025-02-27 | 1.382 | 13,257,294 | -9,403 | 0.21% | 18,327,401 |
| 2025-02-28 | 2025-02-26 | 1.425 | 13,266,697 | +3,761 | 0.21% | 18,904,720 |
| 2025-02-27 | 2025-02-25 | 1.393 | 13,262,936 | -27,270 | 0.21% | 18,476,240 |
| 2025-02-26 | 2025-02-24 | 1.510 | 13,290,206 | -15,046 | 0.21% | 20,068,859 |
| 2025-02-25 | 2025-02-21 | 1.255 | 13,305,252 | -74,289 | 0.21% | 16,695,820 |
| 2025-02-24 | 2025-02-20 | 1.180 | 13,379,541 | +9,403 | 0.21% | 15,793,080 |
| 2025-02-21 | 2025-02-19 | 1.148 | 13,370,138 | +94,037 | 0.21% | 15,355,440 |
| 2025-02-19 | 2025-02-17 | 1.191 | 13,276,101 | -81,342 | 0.21% | 15,812,160 |
| 2025-02-18 | 2025-02-14 | 1.148 | 13,357,443 | +86,044 | 0.21% | 15,340,860 |
| 2025-02-17 | 2025-02-13 | 1.085 | 13,271,399 | -96,858 | 0.21% | 14,395,260 |
| 2025-02-14 | 2025-02-12 | 1.148 | 13,368,257 | +65,826 | 0.21% | 15,353,280 |
| 2025-02-13 | 2025-02-11 | 0.968 | 13,302,431 | -37,615 | 0.21% | 12,872,860 |
| 2025-02-12 | 2025-02-10 | 0.989 | 13,340,046 | -9,404 | 0.21% | 13,192,980 |
| 2025-02-10 | 2025-02-06 | 0.957 | 13,349,450 | +94,037 | 0.21% | 12,776,400 |
| 2025-02-07 | 2025-02-05 | 0.893 | 13,255,413 | +37,615 | 0.21% | 11,840,640 |
| 2025-02-06 | 2025-02-04 | 0.893 | 13,217,798 | -188,074 | 0.21% | 11,807,040 |
| 2025-02-05 | 2025-02-03 | 0.861 | 13,405,872 | +94,037 | 0.21% | 11,547,360 |
| 2025-01-13 | 2025-01-09 | 0.840 | 13,311,835 | +56,422 | 0.22% | 11,183,240 |
| 2025-01-10 | 2025-01-08 | 0.861 | 13,255,413 | -47,018 | 0.22% | 11,417,760 |
| 2025-01-07 | 2025-01-03 | 0.883 | 13,302,431 | -56,422 | 0.22% | 11,741,180 |
| 2025-01-06 | 2025-01-02 | 0.893 | 13,358,853 | +37,614 | 0.22% | 11,933,040 |
| 2025-01-03 | 2024-12-31 | 0.946 | 13,321,239 | +24,920 | 0.22% | 12,607,740 |
| 2024-12-30 | 2024-12-24 | 0.925 | 13,296,319 | +141,055 | 0.22% | 12,301,365 |
| 2024-12-27 | 2024-12-20 | 0.946 | 13,155,264 | -37,614 | 0.21% | 12,450,655 |
| 2024-12-18 | 2024-12-16 | 0.978 | 13,192,878 | -4,702 | 0.22% | 12,907,140 |
| 2024-12-17 | 2024-12-13 | 1.032 | 13,197,580 | +23,509 | 0.22% | 13,613,465 |
| 2024-12-16 | 2024-12-12 | 1.074 | 13,174,071 | +84,633 | 0.21% | 14,149,595 |
| 2024-12-13 | 2024-12-11 | 1.053 | 13,089,438 | -270,826 | 0.21% | 13,780,305 |
| 2024-12-12 | 2024-12-10 | 0.893 | 13,360,264 | -95,917 | 0.22% | 11,934,300 |
| 2024-12-11 | 2024-12-09 | 0.946 | 13,456,181 | +98,738 | 0.22% | 12,735,455 |
| 2024-12-10 | 2024-12-06 | 0.872 | 13,357,443 | -18,807 | 0.22% | 11,647,690 |
| 2024-11-13 | 2024-11-11 | 0.840 | 13,376,250 | -4,702 | 0.22% | 11,237,355 |
| 2024-11-12 | 2024-11-08 | 0.840 | 13,380,952 | -9,404 | 0.22% | 11,241,305 |
| 2024-11-11 | 2024-11-07 | 0.861 | 13,390,356 | -4,701 | 0.22% | 11,533,995 |
| 2024-11-08 | 2024-11-06 | 0.819 | 13,395,057 | -28,211 | 0.22% | 10,968,265 |
| 2024-11-07 | 2024-11-05 | 0.840 | 13,423,268 | +42,316 | 0.22% | 11,276,855 |
| 2024-11-01 | 2024-10-30 | 0.808 | 13,380,952 | +2,821 | 0.22% | 10,814,420 |
| 2024-10-31 | 2024-10-29 | 0.840 | 13,378,131 | +1,881 | 0.22% | 11,238,935 |
| 2024-10-25 | 2024-10-23 | 0.840 | 13,376,250 | +94,037 | 0.22% | 11,237,355 |
| 2024-10-21 | 2024-10-17 | 0.819 | 13,282,213 | -94,037 | 0.22% | 10,875,865 |
| 2024-10-18 | 2024-10-16 | 0.840 | 13,376,250 | +216,284 | 0.22% | 11,237,355 |
| 2024-10-17 | 2024-10-15 | 0.808 | 13,159,966 | -28,211 | 0.21% | 10,635,820 |
| 2024-10-16 | 2024-10-14 | 0.872 | 13,188,177 | -14,105 | 0.21% | 11,500,090 |
| 2024-10-14 | 2024-10-09 | 0.872 | 13,202,282 | -18,807 | 0.22% | 11,512,390 |
| 2024-10-10 | 2024-10-08 | 0.936 | 13,221,089 | -70,528 | 0.22% | 12,372,360 |
| 2024-10-09 | 2024-10-07 | 1.000 | 13,291,617 | +188,073 | 0.22% | 13,286,430 |
| 2024-10-08 | 2024-10-04 | 0.893 | 13,103,544 | +235,092 | 0.21% | 11,704,980 |
| 2024-10-04 | 2024-10-02 | 1.010 | 12,868,452 | +47,019 | 0.21% | 13,000,275 |
| 2024-09-30 | 2024-09-26 | 0.808 | 12,821,433 | -573,624 | 0.21% | 10,362,220 |
| 2024-09-26 | 2024-09-24 | 0.776 | 13,395,057 | -9,404 | 0.22% | 10,398,485 |
| 2024-08-23 | 2024-08-21 | 0.808 | 13,404,461 | -35,734 | 0.22% | 10,833,420 |
| 2024-08-22 | 2024-08-20 | 0.787 | 13,440,195 | -23,509 | 0.22% | 10,576,450 |
| 2024-08-21 | 2024-08-19 | 0.819 | 13,463,704 | +59,243 | 0.22% | 11,024,475 |
| 2024-08-15 | 2024-08-13 | 0.776 | 13,404,461 | -16,456 | 0.22% | 10,405,785 |
| 2024-08-14 | 2024-08-12 | 0.798 | 13,420,917 | -177,260 | 0.22% | 10,704,000 |
| 2024-08-13 | 2024-08-09 | 0.798 | 13,598,177 | -50,779 | 0.22% | 10,845,375 |
| 2024-08-12 | 2024-08-08 | 0.787 | 13,648,956 | +244,495 | 0.22% | 10,740,730 |
| 2024-08-01 | 2024-07-30 | 0.691 | 13,404,461 | -14,106 | 0.22% | 9,265,425 |
| 2024-07-31 | 2024-07-29 | 0.702 | 13,418,567 | -112,844 | 0.22% | 9,417,870 |
| 2024-07-30 | 2024-07-26 | 0.702 | 13,531,411 | -10,344 | 0.22% | 9,497,070 |
| 2024-07-29 | 2024-07-25 | 0.691 | 13,541,755 | +137,294 | 0.22% | 9,360,325 |
| 2024-07-25 | 2024-07-23 | 0.723 | 13,404,461 | -131,651 | 0.22% | 9,693,060 |
| 2024-07-16 | 2024-07-12 | 0.723 | 13,536,112 | +94,036 | 0.22% | 9,788,260 |
| 2024-07-10 | 2024-07-08 | 0.702 | 13,442,076 | -33,383 | 0.22% | 9,434,370 |
| 2024-06-03 | 2024-05-30 | 0.734 | 13,475,459 | -8,463 | 0.22% | 9,887,700 |
| 2024-05-31 | 2024-05-29 | 0.755 | 13,483,922 | -10,344 | 0.22% | 10,180,690 |
| 2024-05-30 | 2024-05-28 | 0.755 | 13,494,266 | +18,807 | 0.22% | 10,188,500 |
| 2024-05-29 | 2024-05-27 | 0.755 | 13,475,459 | -46,078 | 0.22% | 10,174,300 |
| 2024-05-28 | 2024-05-24 | 0.744 | 13,521,537 | -76,169 | 0.22% | 10,065,300 |
| 2024-05-27 | 2024-05-23 | 0.766 | 13,597,706 | +65,825 | 0.22% | 10,411,200 |
| 2024-05-24 | 2024-05-22 | 0.819 | 13,531,881 | -18,807 | 0.22% | 11,080,300 |
| 2024-05-23 | 2024-05-21 | 0.798 | 13,550,688 | -47,018 | 0.22% | 10,807,500 |
| 2024-05-22 | 2024-05-20 | 0.829 | 13,597,706 | +28,211 | 0.22% | 11,278,800 |
| 2024-05-21 | 2024-05-17 | 0.819 | 13,569,495 | +47,018 | 0.22% | 11,111,100 |
| 2024-05-17 | 2024-05-14 | 0.744 | 13,522,477 | +18,807 | 0.22% | 10,066,000 |
| 2024-05-14 | 2024-05-10 | 0.820 | 13,503,670 | +47,019 | 0.22% | 11,075,403 |
| 2024-05-13 | 2024-05-09 | 0.776 | 13,456,651 | +545,540 | 0.22% | 10,440,253 |
| 2024-05-09 | 2024-05-07 | 0.787 | 12,911,111 | -19,850 | 0.22% | 10,160,100 |
| 2024-05-08 | 2024-05-06 | 0.776 | 12,930,961 | +18,045 | 0.22% | 10,032,400 |
| 2024-05-07 | 2024-05-03 | 0.798 | 12,912,916 | -2,707 | 0.22% | 10,304,640 |
| 2024-05-06 | 2024-05-02 | 0.765 | 12,915,623 | +4,512 | 0.22% | 9,877,350 |
| 2024-05-03 | 2024-04-30 | 0.743 | 12,911,111 | -27,068 | 0.22% | 9,587,700 |
| 2024-05-02 | 2024-04-29 | 0.754 | 12,938,179 | +27,068 | 0.22% | 9,751,200 |
| 2024-04-29 | 2024-04-25 | 0.709 | 12,911,111 | -90,225 | 0.22% | 9,158,400 |
| 2024-04-15 | 2024-04-11 | 0.698 | 13,001,336 | +90,225 | 0.22% | 9,078,300 |
| 2024-04-12 | 2024-04-10 | 0.687 | 12,911,111 | -18,045 | 0.22% | 8,872,200 |
| 2024-04-11 | 2024-04-09 | 0.687 | 12,929,156 | -23,910 | 0.22% | 8,884,600 |
| 2024-04-10 | 2024-04-08 | 0.709 | 12,953,066 | -34,736 | 0.22% | 9,188,160 |
| 2024-04-09 | 2024-04-05 | 0.687 | 12,987,802 | -324,808 | 0.22% | 8,924,900 |
| 2024-04-08 | 2024-04-03 | 0.720 | 13,312,610 | +130,374 | 0.23% | 9,590,750 |
| 2024-04-05 | 2024-04-02 | 0.743 | 13,182,236 | +198,945 | 0.22% | 9,789,035 |
| 2024-04-03 | 2024-03-28 | 0.732 | 12,983,291 | +58,646 | 0.22% | 9,497,400 |
| 2024-03-28 | 2024-03-26 | 0.709 | 12,924,645 | -512,475 | 0.22% | 9,168,000 |
| 2024-03-27 | 2024-03-25 | 0.732 | 13,437,120 | -55,939 | 0.23% | 9,829,380 |
| 2024-03-26 | 2024-03-22 | 0.754 | 13,493,059 | +559,391 | 0.23% | 10,169,400 |
| 2024-03-25 | 2024-03-21 | 0.820 | 12,933,668 | +4,512 | 0.22% | 10,607,900 |
| 2024-03-22 | 2024-03-20 | 0.820 | 12,929,156 | +4,511 | 0.22% | 10,604,200 |
| 2024-03-20 | 2024-03-18 | 0.809 | 12,924,645 | -902 | 0.22% | 10,457,250 |
| 2024-03-11 | 2024-03-07 | 0.732 | 12,925,547 | -18,045 | 0.22% | 9,455,160 |
| 2024-03-07 | 2024-03-05 | 0.687 | 12,943,592 | +90,224 | 0.22% | 8,894,520 |
| 2024-03-05 | 2024-03-01 | 0.732 | 12,853,368 | -270,673 | 0.22% | 9,402,360 |
| 2024-03-04 | 2024-02-29 | 0.643 | 13,124,041 | +90,224 | 0.22% | 8,436,680 |
| 2024-03-01 | 2024-02-28 | 0.621 | 13,033,817 | -90,224 | 0.22% | 8,089,760 |
| 2024-02-27 | 2024-02-23 | 0.599 | 13,124,041 | -90,224 | 0.22% | 7,854,840 |
| 2024-02-26 | 2024-02-22 | 0.610 | 13,214,265 | +270,673 | 0.22% | 8,055,300 |
| 2024-01-25 | 2024-01-23 | 0.549 | 12,943,592 | -90,225 | 0.22% | 7,101,270 |
| 2024-01-17 | 2024-01-15 | 0.632 | 13,033,817 | +45,113 | 0.22% | 8,234,220 |
| 2024-01-03 | 2023-12-29 | 0.676 | 12,988,704 | +1,353 | 0.22% | 8,781,560 |
| 2023-12-01 | 2023-11-29 | 0.665 | 12,987,351 | +90,224 | 0.22% | 8,636,700 |
| 2023-11-13 | 2023-11-09 | 0.743 | 12,897,127 | -10,827 | 0.22% | 9,577,315 |
| 2023-11-10 | 2023-11-08 | 0.754 | 12,907,954 | -90,224 | 0.22% | 9,728,420 |
| 2023-11-07 | 2023-11-03 | 0.698 | 12,998,178 | +117,292 | 0.22% | 9,076,095 |
| 2023-10-25 | 2023-10-20 | 0.687 | 12,880,886 | -2,707 | 0.22% | 8,851,430 |
| 2023-10-18 | 2023-10-16 | 0.743 | 12,883,593 | +10,186,335 | 0.22% | 9,567,265 |
| 2023-10-04 | 2023-09-29 | 0.787 | 2,697,258 | -45,113 | 0.05% | 2,122,545 |
| 2023-09-26 | 2023-09-22 | 0.809 | 2,742,371 | -135,336 | 0.05% | 2,218,835 |
| 2023-09-22 | 2023-09-20 | 0.787 | 2,877,707 | +135,336 | 0.05% | 2,264,545 |
| 2023-09-07 | 2023-09-05 | 0.887 | 2,742,371 | -36,089 | 0.05% | 2,431,600 |
| 2023-08-15 | 2023-08-11 | 0.876 | 2,778,460 | +18,045 | 0.05% | 2,432,805 |
| 2023-08-04 | 2023-08-02 | 0.931 | 2,760,415 | -90,225 | 0.05% | 2,569,980 |
| 2023-08-01 | 2023-07-28 | 0.964 | 2,850,640 | -180,449 | 0.05% | 2,748,765 |
| 2023-07-25 | 2023-07-21 | 0.876 | 3,031,089 | -4,962 | 0.05% | 2,654,005 |
| 2023-07-18 | 2023-07-13 | 0.909 | 3,036,051 | +180,449 | 0.05% | 2,759,300 |
| 2023-07-06 | 2023-07-04 | 0.920 | 2,855,602 | -451 | 0.05% | 2,626,950 |
| 2023-06-19 | 2023-06-15 | 0.942 | 2,856,053 | -903 | 0.05% | 2,690,675 |
| 2023-06-15 | 2023-06-13 | 0.920 | 2,856,956 | +903 | 0.05% | 2,628,195 |
| 2023-06-14 | 2023-06-12 | 0.887 | 2,856,053 | +4,962 | 0.05% | 2,532,400 |
| 2023-05-31 | 2023-05-29 | 0.853 | 2,851,091 | -27,067 | 0.05% | 2,433,200 |
| 2023-05-30 | 2023-05-25 | 0.865 | 2,878,158 | -903 | 0.05% | 2,488,200 |
| 2023-05-29 | 2023-05-24 | 0.876 | 2,879,061 | +903 | 0.05% | 2,520,890 |
| 2023-05-22 | 2023-05-18 | 0.898 | 2,878,158 | +27,067 | 0.05% | 2,583,900 |
| 2023-05-16 | 2023-05-12 | 1.035 | 2,851,091 | +10,827 | 0.05% | 2,950,548 |
| 2023-05-15 | 2023-05-11 | 1.046 | 2,840,264 | +102,565 | 0.05% | 2,972,002 |
| 2023-05-05 | 2023-05-03 | 1.035 | 2,737,699 | -8,697 | 0.05% | 2,833,200 |
| 2023-04-28 | 2023-04-26 | 1.069 | 2,746,396 | -12,175 | 0.05% | 2,936,940 |
| 2023-04-27 | 2023-04-25 | 1.035 | 2,758,571 | -196,109 | 0.05% | 2,854,800 |
| 2023-04-26 | 2023-04-24 | 1.058 | 2,954,680 | -60,876 | 0.05% | 3,125,700 |
| 2023-04-25 | 2023-04-21 | 1.081 | 3,015,556 | +15,654 | 0.05% | 3,259,450 |
| 2023-04-24 | 2023-04-20 | 1.138 | 2,999,902 | -37,396 | 0.05% | 3,415,005 |
| 2023-04-21 | 2023-04-19 | 1.138 | 3,037,298 | +94,793 | 0.05% | 3,457,575 |
| 2023-04-20 | 2023-04-18 | 1.150 | 2,942,505 | -16,523 | 0.05% | 3,383,500 |
| 2023-04-19 | 2023-04-17 | 1.161 | 2,959,028 | -62,616 | 0.05% | 3,436,525 |
| 2023-04-17 | 2023-04-13 | 1.104 | 3,021,644 | +4,348 | 0.05% | 3,335,520 |
| 2023-04-11 | 2023-04-04 | 1.104 | 3,017,296 | +434,832 | 0.05% | 3,330,720 |
| 2023-04-04 | 2023-03-31 | 1.173 | 2,582,464 | +86,966 | 0.05% | 3,028,890 |
| 2023-03-27 | 2023-03-23 | 1.196 | 2,495,498 | +113,056 | 0.04% | 2,984,280 |
| 2023-03-24 | 2023-03-22 | 1.173 | 2,382,442 | -434,831 | 0.04% | 2,794,290 |
| 2023-03-23 | 2023-03-21 | 1.127 | 2,817,273 | +86,531 | 0.05% | 3,174,710 |
| 2023-03-17 | 2023-03-15 | 1.265 | 2,730,742 | -17,393 | 0.05% | 3,454,000 |
| 2023-03-14 | 2023-03-10 | 1.276 | 2,748,135 | +69,138 | 0.05% | 3,507,600 |
| 2023-03-13 | 2023-03-09 | 1.322 | 2,678,997 | +65,660 | 0.05% | 3,542,575 |
| 2023-03-09 | 2023-03-07 | 1.334 | 2,613,337 | +4,348 | 0.05% | 3,485,800 |
| 2023-03-08 | 2023-03-06 | 1.391 | 2,608,989 | +17,393 | 0.05% | 3,630,000 |
| 2023-03-02 | 2023-02-28 | 1.322 | 2,591,596 | -391,348 | 0.05% | 3,427,001 |
| 2023-02-28 | 2023-02-24 | 1.276 | 2,982,944 | -43,483 | 0.05% | 3,807,300 |
| 2023-02-17 | 2023-02-15 | 1.265 | 3,026,427 | +43,483 | 0.05% | 3,828,000 |
| 2023-02-09 | 2023-02-07 | 1.368 | 2,982,944 | -86,966 | 0.05% | 4,081,700 |
| 2023-02-06 | 2023-02-02 | 1.334 | 3,069,910 | -86,967 | 0.05% | 4,094,800 |
| 2023-02-03 | 2023-02-01 | 1.334 | 3,156,877 | -26,089 | 0.06% | 4,210,801 |
| 2023-02-02 | 2023-01-31 | 1.230 | 3,182,966 | -17,394 | 0.06% | 3,916,199 |
| 2023-01-31 | 2023-01-27 | 1.276 | 3,200,360 | -43,483 | 0.06% | 4,084,800 |
| 2023-01-18 | 2023-01-16 | 1.207 | 3,243,843 | -43,483 | 0.06% | 3,916,500 |
| 2023-01-13 | 2023-01-11 | 1.173 | 3,287,326 | +114,361 | 0.06% | 3,855,600 |
| 2023-01-12 | 2023-01-10 | 1.196 | 3,172,965 | +103,055 | 0.06% | 3,794,440 |
| 2023-01-11 | 2023-01-09 | 1.242 | 3,069,910 | -86,967 | 0.05% | 3,812,400 |
| 2023-01-10 | 2023-01-06 | 1.207 | 3,156,877 | -43,483 | 0.06% | 3,811,501 |
| 2023-01-05 | 2023-01-03 | 1.161 | 3,200,360 | -48,266 | 0.06% | 3,716,800 |
| 2023-01-04 | 2022-12-30 | 1.115 | 3,248,626 | -1,304 | 0.06% | 3,623,435 |
| 2023-01-03 | 2022-12-29 | 1.104 | 3,249,930 | +1,304 | 0.06% | 3,587,519 |
| 2022-12-19 | 2022-12-15 | 1.104 | 3,248,626 | -26,090 | 0.06% | 3,586,080 |
| 2022-12-16 | 2022-12-14 | 1.150 | 3,274,716 | +173,933 | 0.06% | 3,765,500 |
| 2022-12-15 | 2022-12-13 | 1.161 | 3,100,783 | +43,483 | 0.05% | 3,601,155 |
| 2022-12-09 | 2022-12-07 | 1.184 | 3,057,300 | +78,270 | 0.05% | 3,620,965 |
| 2022-12-01 | 2022-11-29 | 0.931 | 2,979,030 | -39,135 | 0.05% | 2,774,655 |
| 2022-11-16 | 2022-11-14 | 0.943 | 3,018,165 | -165,236 | 0.05% | 2,845,810 |
| 2022-11-10 | 2022-11-08 | 0.908 | 3,183,401 | +263,508 | 0.06% | 2,891,795 |
| 2022-11-09 | 2022-11-07 | 0.897 | 2,919,893 | -5,218 | 0.05% | 2,618,850 |
| 2022-11-08 | 2022-11-04 | 0.862 | 2,925,111 | -42,614 | 0.05% | 2,522,625 |
| 2022-10-27 | 2022-10-25 | 0.793 | 2,967,725 | -3,913 | 0.05% | 2,354,625 |
| 2022-10-26 | 2022-10-24 | 0.805 | 2,971,638 | -21,742 | 0.05% | 2,391,900 |
| 2022-10-24 | 2022-10-20 | 0.862 | 2,993,380 | -17,393 | 0.05% | 2,581,500 |
| 2022-10-05 | 2022-09-30 | 0.920 | 3,010,773 | +113,056 | 0.05% | 2,769,600 |
| 2022-09-30 | 2022-09-28 | 0.966 | 2,897,717 | -99,142 | 0.05% | 2,798,880 |
| 2022-09-23 | 2022-09-21 | 1.035 | 2,996,859 | +26,090 | 0.05% | 3,101,400 |
| 2022-09-21 | 2022-09-19 | 1.058 | 2,970,769 | -8,696 | 0.05% | 3,142,720 |
| 2022-09-20 | 2022-09-16 | 1.081 | 2,979,465 | -95,663 | 0.05% | 3,220,440 |
| 2022-09-19 | 2022-09-15 | 1.058 | 3,075,128 | -34,787 | 0.05% | 3,253,120 |
| 2022-09-13 | 2022-09-08 | 1.058 | 3,109,915 | -32,612 | 0.05% | 3,289,920 |
| 2022-09-08 | 2022-09-06 | 1.104 | 3,142,527 | +32,612 | 0.06% | 3,468,960 |
| 2022-09-07 | 2022-09-05 | 1.104 | 3,109,915 | +8,697 | 0.05% | 3,432,960 |
| 2022-09-06 | 2022-09-02 | 1.115 | 3,101,218 | +26,090 | 0.05% | 3,459,020 |
| 2022-08-31 | 2022-08-29 | 1.184 | 3,075,128 | +17,393 | 0.05% | 3,642,080 |
| 2022-08-25 | 2022-08-23 | 1.161 | 3,057,735 | -21,742 | 0.05% | 3,551,160 |
| 2022-08-19 | 2022-08-17 | 1.127 | 3,079,477 | -60,876 | 0.05% | 3,470,181 |
| 2022-08-18 | 2022-08-16 | 1.104 | 3,140,353 | -78,270 | 0.06% | 3,466,560 |
| 2022-08-15 | 2022-08-11 | 1.150 | 3,218,623 | -434 | 0.06% | 3,701,000 |
| 2022-08-12 | 2022-08-10 | 1.127 | 3,219,057 | -34,787 | 0.06% | 3,627,470 |
| 2022-08-01 | 2022-07-28 | 1.150 | 3,253,844 | +60,876 | 0.06% | 3,741,500 |
| 2022-07-28 | 2022-07-26 | 1.150 | 3,192,968 | -26,089 | 0.06% | 3,671,501 |
| 2022-07-25 | 2022-07-21 | 1.184 | 3,219,057 | +26,089 | 0.06% | 3,812,544 |
| 2022-07-22 | 2022-07-20 | 1.184 | 3,192,968 | +43,484 | 0.06% | 3,781,646 |
| 2022-07-19 | 2022-07-15 | 1.115 | 3,149,484 | +86,966 | 0.06% | 3,512,855 |
| 2022-07-18 | 2022-07-14 | 1.196 | 3,062,518 | +86,966 | 0.05% | 3,662,360 |
| 2022-07-14 | 2022-07-12 | 1.184 | 2,975,552 | +86,966 | 0.05% | 3,524,145 |
| 2022-07-12 | 2022-07-08 | 1.322 | 2,888,586 | -8,696 | 0.05% | 3,819,726 |
| 2022-07-11 | 2022-07-07 | 1.334 | 2,897,282 | -17,393 | 0.05% | 3,864,540 |
| 2022-07-07 | 2022-07-05 | 1.230 | 2,914,675 | -4,349 | 0.05% | 3,586,105 |
| 2022-07-06 | 2022-07-04 | 1.276 | 2,919,024 | +18,698 | 0.05% | 3,725,715 |
| 2022-07-05 | 2022-06-30 | 1.219 | 2,900,326 | +131,319 | 0.05% | 3,535,100 |
| 2022-07-04 | 2022-06-29 | 1.322 | 2,769,007 | +111,752 | 0.05% | 3,661,600 |
| 2022-06-30 | 2022-06-28 | 1.380 | 2,657,255 | +26,090 | 0.05% | 3,666,600 |
| 2022-06-28 | 2022-06-24 | 1.437 | 2,631,165 | +5,218 | 0.05% | 3,781,875 |
| 2022-06-27 | 2022-06-23 | 1.483 | 2,625,947 | -87,401 | 0.05% | 3,895,155 |
| 2022-06-24 | 2022-06-22 | 1.357 | 2,713,348 | +134,797 | 0.05% | 3,681,599 |
| 2022-06-23 | 2022-06-21 | 1.449 | 2,578,551 | -187,412 | 0.05% | 3,735,900 |
| 2022-06-22 | 2022-06-20 | 1.173 | 2,765,963 | +86,966 | 0.05% | 3,244,110 |
| 2022-06-21 | 2022-06-17 | 1.253 | 2,678,997 | -118,274 | 0.05% | 3,357,745 |
| 2022-06-20 | 2022-06-16 | 1.092 | 2,797,271 | +111,317 | 0.05% | 3,055,675 |
| 2022-06-17 | 2022-06-15 | 1.035 | 2,685,954 | +435 | 0.05% | 2,779,650 |
| 2022-06-16 | 2022-06-14 | 1.000 | 2,685,519 | +6,522 | 0.05% | 2,686,560 |
| 2022-06-15 | 2022-06-13 | 1.023 | 2,678,997 | +34,787 | 0.05% | 2,741,645 |
| 2022-06-14 | 2022-06-10 | 0.989 | 2,644,210 | +4,783 | 0.05% | 2,614,830 |
| 2022-06-13 | 2022-06-09 | 0.977 | 2,639,427 | -17,393 | 0.05% | 2,579,750 |
| 2022-06-09 | 2022-06-07 | 0.943 | 2,656,820 | +39,135 | 0.05% | 2,505,100 |
| 2022-06-06 | 2022-06-01 | 0.931 | 2,617,685 | +43,483 | 0.05% | 2,438,100 |
| 2022-06-02 | 2022-05-31 | 0.885 | 2,574,202 | +347,865 | 0.05% | 2,279,200 |
| 2022-06-01 | 2022-05-30 | 0.897 | 2,226,337 | +10,436 | 0.04% | 1,996,800 |
| 2022-05-27 | 2022-05-25 | 0.897 | 2,215,901 | +3,044 | 0.04% | 1,987,440 |
| 2022-05-26 | 2022-05-24 | 0.897 | 2,212,857 | +434 | 0.04% | 1,984,710 |
| 2022-05-25 | 2022-05-23 | 0.897 | 2,212,423 | +77,400 | 0.04% | 1,984,320 |
| 2022-05-20 | 2022-05-18 | 0.931 | 2,135,023 | +6,088 | 0.04% | 1,988,550 |
| 2022-04-27 | 2022-04-25 | 0.851 | 2,128,935 | +870 | 0.04% | 1,811,520 |
| 2022-03-28 | 2022-03-24 | 1.150 | 2,128,065 | -86,967 | 0.04% | 2,447,000 |
| 2022-03-18 | 2022-03-16 | 0.931 | 2,215,032 | -8,696 | 0.04% | 2,063,070 |
| 2022-03-17 | 2022-03-15 | 0.862 | 2,223,728 | -435 | 0.04% | 1,917,750 |
| 2022-01-20 | 2022-01-18 | 1.552 | 2,224,163 | -26,090 | 0.04% | 3,452,625 |
| 2022-01-19 | 2022-01-17 | 1.575 | 2,250,253 | -17,393 | 0.04% | 3,544,875 |
| 2022-01-13 | 2022-01-11 | 1.575 | 2,267,646 | -60,877 | 0.04% | 3,572,275 |
| 2022-01-11 | 2022-01-07 | 1.414 | 2,328,523 | -26,089 | 0.04% | 3,293,326 |
| 2022-01-10 | 2022-01-06 | 1.403 | 2,354,612 | +8,696 | 0.04% | 3,303,149 |
| 2022-01-07 | 2022-01-05 | 1.426 | 2,345,916 | +20,872 | 0.04% | 3,344,900 |
| 2022-01-06 | 2022-01-04 | 1.472 | 2,325,044 | -6,957 | 0.04% | 3,422,080 |
| 2022-01-05 | 2022-01-03 | 1.437 | 2,332,001 | -34,787 | 0.04% | 3,351,875 |
| 2022-01-04 | 2021-12-31 | 1.403 | 2,366,788 | +86,967 | 0.04% | 3,320,230 |
| 2021-12-29 | 2021-12-24 | 1.414 | 2,279,821 | +12,175 | 0.04% | 3,224,444 |
| 2021-12-21 | 2021-12-17 | 1.483 | 2,267,646 | -15,654 | 0.04% | 3,363,675 |
| 2021-12-20 | 2021-12-16 | 1.529 | 2,283,300 | +6,957 | 0.04% | 3,491,915 |
| 2021-12-17 | 2021-12-15 | 1.529 | 2,276,343 | +104,360 | 0.04% | 3,481,275 |
| 2021-12-16 | 2021-12-14 | 1.656 | 2,171,983 | -9,567 | 0.04% | 3,596,400 |
| 2021-12-10 | 2021-12-08 | 1.575 | 2,181,550 | -1,739 | 0.04% | 3,436,646 |
| 2021-12-01 | 2021-11-29 | 1.587 | 2,183,289 | -21,741 | 0.04% | 3,464,490 |
| 2021-11-29 | 2021-11-25 | 1.702 | 2,205,030 | +47,831 | 0.04% | 3,752,539 |
| 2021-11-18 | 2021-11-16 | 1.679 | 2,157,199 | -17,393 | 0.04% | 3,621,530 |
| 2021-11-15 | 2021-11-11 | 1.690 | 2,174,592 | +3,478 | 0.04% | 3,675,735 |
| 2021-11-10 | 2021-11-08 | 1.679 | 2,171,114 | -26,089 | 0.04% | 3,644,891 |
| 2021-11-09 | 2021-11-05 | 1.748 | 2,197,203 | +121,752 | 0.04% | 3,840,279 |
| 2021-11-08 | 2021-11-04 | 1.851 | 2,075,451 | -93,054 | 0.04% | 3,842,266 |
| 2021-11-04 | 2021-11-02 | 1.610 | 2,168,505 | -1,739 | 0.04% | 3,490,901 |
| 2021-11-02 | 2021-10-29 | 1.679 | 2,170,244 | -47,397 | 0.04% | 3,643,430 |
| 2021-10-28 | 2021-10-26 | 1.736 | 2,217,641 | -4,348 | 0.04% | 3,850,501 |
| 2021-10-27 | 2021-10-25 | 1.748 | 2,221,989 | -1,739 | 0.04% | 3,883,600 |
| 2021-10-26 | 2021-10-22 | 1.771 | 2,223,728 | +8,696 | 0.04% | 3,937,780 |
| 2021-10-25 | 2021-10-21 | 1.805 | 2,215,032 | -1,739 | 0.04% | 3,998,791 |
| 2021-10-21 | 2021-10-19 | 1.794 | 2,216,771 | +1,739 | 0.04% | 3,976,440 |
| 2021-10-18 | 2021-10-12 | 1.736 | 2,215,032 | +13,915 | 0.04% | 3,845,971 |
| 2021-10-15 | 2021-10-11 | 1.782 | 2,201,117 | -10,436 | 0.04% | 3,923,050 |
| 2021-10-12 | 2021-10-08 | 1.736 | 2,211,553 | +53,919 | 0.04% | 3,839,930 |
| 2021-10-11 | 2021-10-07 | 1.725 | 2,157,634 | -10,436 | 0.04% | 3,721,500 |
| 2021-10-07 | 2021-10-05 | 1.736 | 2,168,070 | +870 | 0.04% | 3,764,430 |
| 2021-10-05 | 2021-09-30 | 1.725 | 2,167,200 | +9,566 | 0.04% | 3,738,000 |
| 2021-10-04 | 2021-09-29 | 1.713 | 2,157,634 | -10,436 | 0.04% | 3,696,690 |
| 2021-09-28 | 2021-09-24 | 1.713 | 2,168,070 | +34,787 | 0.04% | 3,714,570 |
| 2021-09-27 | 2021-09-23 | 1.794 | 2,133,283 | +19,132 | 0.04% | 3,826,680 |
| 2021-09-24 | 2021-09-21 | 1.736 | 2,114,151 | -10,436 | 0.04% | 3,670,811 |
| 2021-09-20 | 2021-09-16 | 1.828 | 2,124,587 | +10,436 | 0.04% | 3,884,371 |
| 2021-09-16 | 2021-09-14 | 1.874 | 2,114,151 | -10,436 | 0.04% | 3,962,531 |
| 2021-09-15 | 2021-09-13 | 1.943 | 2,124,587 | +10,436 | 0.04% | 4,128,671 |
| 2021-09-14 | 2021-09-10 | 2.012 | 2,114,151 | -11,740 | 0.04% | 4,254,251 |
| 2021-09-13 | 2021-09-09 | 1.932 | 2,125,891 | +10,436 | 0.04% | 4,106,760 |
| 2021-09-10 | 2021-09-08 | 1.966 | 2,115,455 | -3,479 | 0.04% | 4,159,575 |
| 2021-09-09 | 2021-09-07 | 1.989 | 2,118,934 | -6,957 | 0.04% | 4,215,145 |
| 2021-09-06 | 2021-09-02 | 1.863 | 2,125,891 | +10,436 | 0.04% | 3,960,090 |
| 2021-09-02 | 2021-08-31 | 1.817 | 2,115,455 | -11,741 | 0.04% | 3,843,350 |
| 2021-08-30 | 2021-08-26 | 1.863 | 2,127,196 | +8,697 | 0.04% | 3,962,521 |
| 2021-08-27 | 2021-08-25 | 1.978 | 2,118,499 | +3,044 | 0.04% | 4,189,920 |
| 2021-08-26 | 2021-08-24 | 1.955 | 2,115,455 | -8,262 | 0.04% | 4,135,250 |
| 2021-08-25 | 2021-08-23 | 1.863 | 2,123,717 | -5,218 | 0.04% | 3,956,040 |
| 2021-08-23 | 2021-08-19 | 1.840 | 2,128,935 | +1,739 | 0.04% | 3,916,800 |
| 2021-08-20 | 2021-08-18 | 1.886 | 2,127,196 | +13,045 | 0.04% | 4,011,441 |
| 2021-08-19 | 2021-08-17 | 1.966 | 2,114,151 | -11,305 | 0.04% | 4,157,011 |
| 2021-08-18 | 2021-08-16 | 2.104 | 2,125,456 | +11,305 | 0.04% | 4,472,519 |
| 2021-08-17 | 2021-08-13 | 2.162 | 2,114,151 | -10,436 | 0.04% | 4,570,281 |
| 2021-08-16 | 2021-08-12 | 2.127 | 2,124,587 | +10,436 | 0.04% | 4,519,551 |
| 2021-08-13 | 2021-08-11 | 2.162 | 2,114,151 | -10,436 | 0.04% | 4,570,281 |
| 2021-08-11 | 2021-08-09 | 2.162 | 2,124,587 | +10,436 | 0.04% | 4,592,841 |
| 2021-08-10 | 2021-08-06 | 2.208 | 2,114,151 | -17,393 | 0.04% | 4,667,521 |
| 2021-08-09 | 2021-08-05 | 2.139 | 2,131,544 | -13,915 | 0.04% | 4,558,860 |
| 2021-08-06 | 2021-08-04 | 2.162 | 2,145,459 | +19,133 | 0.04% | 4,637,961 |
| 2021-08-04 | 2021-08-02 | 2.196 | 2,126,326 | +8,697 | 0.04% | 4,669,950 |
| 2021-08-03 | 2021-07-30 | 2.231 | 2,117,629 | +12,175 | 0.04% | 4,723,899 |
| 2021-07-29 | 2021-07-27 | 2.346 | 2,105,454 | +43,483 | 0.04% | 4,938,840 |
| 2021-07-28 | 2021-07-26 | 2.461 | 2,061,971 | -8,696 | 0.04% | 5,073,940 |
| 2021-07-21 | 2021-07-19 | 2.449 | 2,070,667 | -26,090 | 0.04% | 5,071,529 |
| 2021-07-19 | 2021-07-15 | 2.518 | 2,096,757 | -2,175 | 0.04% | 5,280,089 |
| 2021-07-15 | 2021-07-13 | 2.553 | 2,098,932 | +17,394 | 0.04% | 5,357,971 |
| 2021-07-14 | 2021-07-12 | 2.587 | 2,081,538 | -28,699 | 0.04% | 5,385,374 |
| 2021-07-13 | 2021-07-09 | 2.633 | 2,110,237 | +16,523 | 0.04% | 5,556,685 |
| 2021-07-12 | 2021-07-08 | 2.346 | 2,093,714 | -17,393 | 0.04% | 4,911,301 |
| 2021-07-08 | 2021-07-06 | 2.346 | 2,111,107 | +17,393 | 0.04% | 4,952,100 |
| 2021-07-07 | 2021-07-05 | 2.357 | 2,093,714 | +12,176 | 0.04% | 4,935,376 |
| 2021-07-06 | 2021-07-02 | 2.415 | 2,081,538 | +24,350 | 0.04% | 5,026,349 |
| 2021-07-02 | 2021-06-29 | 2.484 | 2,057,188 | -9,131 | 0.04% | 5,109,481 |
| 2021-06-30 | 2021-06-28 | 2.495 | 2,066,319 | +10,436 | 0.04% | 5,155,920 |
| 2021-06-25 | 2021-06-23 | 2.530 | 2,055,883 | -13,045 | 0.04% | 5,200,799 |
| 2021-06-22 | 2021-06-18 | 2.553 | 2,068,928 | +13,045 | 0.04% | 5,281,380 |
| 2021-06-18 | 2021-06-16 | 2.610 | 2,055,883 | -13,045 | 0.04% | 5,366,279 |
| 2021-06-15 | 2021-06-10 | 2.691 | 2,068,928 | +12,175 | 0.04% | 5,566,860 |
| 2021-06-03 | 2021-06-01 | 2.829 | 2,056,753 | +4,348 | 0.04% | 5,817,900 |
| 2021-05-24 | 2021-05-20 | 2.978 | 2,052,405 | +8,697 | 0.04% | 6,112,401 |
| 2021-05-18 | 2021-05-14 | 3.001 | 2,043,708 | -10,436 | 0.04% | 6,133,500 |
| 2021-05-17 | 2021-05-13 | 2.898 | 2,054,144 | +10,436 | 0.04% | 5,952,240 |
| 2021-05-14 | 2021-05-12 | 2.852 | 2,043,708 | -870 | 0.04% | 5,828,000 |
| 2021-05-12 | 2021-05-10 | 2.886 | 2,044,578 | +9,567 | 0.04% | 5,901,011 |
| 2021-05-07 | 2021-05-05 | 3.024 | 2,035,011 | +8,696 | 0.04% | 6,154,199 |
| 2021-05-05 | 2021-05-03 | 3.070 | 2,026,315 | -17,393 | 0.04% | 6,221,101 |
| 2021-05-04 | 2021-04-30 | 3.070 | 2,043,708 | -23,481 | 0.04% | 6,274,500 |
| 2021-05-03 | 2021-04-29 | 3.082 | 2,067,189 | -86,966 | 0.04% | 6,370,360 |
| 2021-04-30 | 2021-04-28 | 3.139 | 2,154,155 | -435 | 0.04% | 6,762,210 |
| 2021-04-29 | 2021-04-27 | 3.162 | 2,154,590 | +52,180 | 0.04% | 6,813,125 |
| 2021-04-28 | 2021-04-26 | 3.151 | 2,102,410 | +39,135 | 0.04% | 6,623,949 |
| 2021-04-27 | 2021-04-23 | 3.070 | 2,063,275 | -17,394 | 0.04% | 6,334,574 |
| 2021-04-26 | 2021-04-22 | 3.024 | 2,080,669 | +17,394 | 0.04% | 6,292,276 |
| 2021-04-22 | 2021-04-20 | 3.082 | 2,063,275 | +35,656 | 0.04% | 6,358,299 |
| 2021-04-21 | 2021-04-19 | 3.093 | 2,027,619 | +49,136 | 0.04% | 6,271,734 |
| 2021-04-20 | 2021-04-16 | 3.013 | 1,978,483 | -13,045 | 0.04% | 5,960,499 |
| 2021-04-16 | 2021-04-14 | 3.013 | 1,991,528 | +13,045 | 0.04% | 5,999,800 |
| 2021-04-09 | 2021-04-07 | 3.093 | 1,978,483 | +435 | 0.04% | 6,119,749 |
| 2021-04-08 | 2021-04-01 | 3.105 | 1,978,048 | -8,697 | 0.04% | 6,141,149 |
| 2021-04-07 | 2021-03-31 | 3.047 | 1,986,745 | +8,697 | 0.04% | 6,053,925 |
| 2021-03-26 | 2021-03-24 | 3.116 | 1,978,048 | +434 | 0.04% | 6,163,894 |
| 2021-03-17 | 2021-03-15 | 3.082 | 1,977,614 | -17,393 | 0.04% | 6,094,321 |
| 2021-03-16 | 2021-03-12 | 3.001 | 1,995,007 | +8,697 | 0.04% | 5,987,341 |
| 2021-03-09 | 2021-03-05 | 3.231 | 1,986,310 | -4,349 | 0.04% | 6,418,039 |
| 2021-03-03 | 2021-03-01 | 3.381 | 1,990,659 | -17,393 | 0.04% | 6,729,662 |
| 2021-03-02 | 2021-02-26 | 3.277 | 2,008,052 | -6,087 | 0.04% | 6,580,651 |
| 2021-03-01 | 2021-02-25 | 3.438 | 2,014,139 | +31,742 | 0.04% | 6,924,839 |
| 2021-02-26 | 2021-02-24 | 3.346 | 1,982,397 | +8,697 | 0.04% | 6,633,346 |
| 2021-02-25 | 2021-02-23 | 3.576 | 1,973,700 | -13,480 | 0.04% | 7,058,145 |
| 2021-02-24 | 2021-02-22 | 3.749 | 1,987,180 | -24,350 | 0.04% | 7,449,101 |
| 2021-02-23 | 2021-02-19 | 3.910 | 2,011,530 | -165,236 | 0.04% | 7,864,198 |
| 2021-02-22 | 2021-02-18 | 4.025 | 2,176,766 | +869 | 0.04% | 8,760,498 |
| 2021-02-19 | 2021-02-17 | 4.301 | 2,175,897 | -62,615 | 0.04% | 9,357,481 |
| 2021-02-18 | 2021-02-16 | 4.301 | 2,238,512 | +218,285 | 0.04% | 9,626,758 |
| 2021-02-17 | 2021-02-11 | 3.484 | 2,020,227 | +77,400 | 0.04% | 7,038,690 |
| 2021-02-16 | 2021-02-09 | 3.450 | 1,942,827 | -28,699 | 0.04% | 6,702,000 |
| 2021-02-10 | 2021-02-08 | 3.473 | 1,971,526 | +52,180 | 0.04% | 6,846,340 |
| 2021-02-09 | 2021-02-05 | 3.392 | 1,919,346 | +8,696 | 0.03% | 6,510,650 |
| 2021-02-08 | 2021-02-04 | 3.496 | 1,910,650 | +23,481 | 0.03% | 6,678,882 |
| 2021-02-05 | 2021-02-03 | 3.461 | 1,887,169 | +29,134 | 0.03% | 6,531,701 |
| 2021-02-04 | 2021-02-02 | 3.289 | 1,858,035 | +16,524 | 0.03% | 6,110,390 |
| 2021-02-03 | 2021-02-01 | 2.990 | 1,841,511 | +260,464 | 0.03% | 5,505,499 |
| 2021-02-02 | 2021-01-29 | 2.955 | 1,581,047 | -6,958 | 0.03% | 4,672,259 |
| 2021-02-01 | 2021-01-28 | 3.059 | 1,588,005 | -8,696 | 0.03% | 4,857,161 |
| 2021-01-29 | 2021-01-27 | 3.093 | 1,596,701 | +8,696 | 0.03% | 4,938,839 |
| 2021-01-28 | 2021-01-26 | 3.185 | 1,588,005 | -26,089 | 0.03% | 5,058,021 |
| 2021-01-27 | 2021-01-25 | 3.289 | 1,614,094 | -113,057 | 0.03% | 5,308,159 |
| 2021-01-26 | 2021-01-22 | 3.197 | 1,727,151 | -60,876 | 0.03% | 5,521,081 |
| 2021-01-25 | 2021-01-21 | 3.335 | 1,788,027 | +8,697 | 0.03% | 5,962,400 |
| 2021-01-22 | 2021-01-20 | 3.231 | 1,779,330 | +21,306 | 0.03% | 5,749,259 |
| 2021-01-21 | 2021-01-19 | 3.082 | 1,758,024 | +34,787 | 0.03% | 5,417,621 |
| 2021-01-20 | 2021-01-18 | 3.197 | 1,723,237 | -156,539 | 0.03% | 5,508,570 |
| 2021-01-19 | 2021-01-15 | 3.036 | 1,879,776 | +26,089 | 0.03% | 5,706,359 |
| 2021-01-18 | 2021-01-14 | 3.300 | 1,853,687 | +17,394 | 0.03% | 6,117,406 |
| 2021-01-15 | 2021-01-13 | 3.427 | 1,836,293 | -26,525 | 0.03% | 6,292,269 |
| 2021-01-14 | 2021-01-12 | 3.450 | 1,862,818 | -23,481 | 0.03% | 6,426,000 |
| 2021-01-13 | 2021-01-11 | 3.438 | 1,886,299 | -8,697 | 0.03% | 6,485,310 |
| 2021-01-12 | 2021-01-08 | 3.576 | 1,894,996 | +104,360 | 0.03% | 6,776,692 |
| 2021-01-11 | 2021-01-07 | 3.726 | 1,790,636 | +113,926 | 0.03% | 6,671,160 |
| 2021-01-08 | 2021-01-06 | 3.484 | 1,676,710 | +17,393 | 0.03% | 5,841,839 |
| 2021-01-07 | 2021-01-05 | 3.553 | 1,659,317 | +143,494 | 0.03% | 5,895,720 |
| 2021-01-06 | 2021-01-04 | 3.645 | 1,515,823 | +86,967 | 0.03% | 5,525,312 |
| 2021-01-05 | 2020-12-31 | 3.565 | 1,428,856 | -63,486 | 0.03% | 5,093,299 |
| 2021-01-04 | 2020-12-29 | 3.461 | 1,492,342 | -13,914 | 0.03% | 5,165,161 |
| 2020-12-30 | 2020-12-28 | 3.438 | 1,506,256 | -16,089 | 0.03% | 5,178,679 |
| 2020-12-29 | 2020-12-24 | 3.680 | 1,522,345 | -405,698 | 0.03% | 5,601,600 |
| 2020-12-28 | 2020-12-22 | 3.680 | 1,928,043 | +72,182 | 0.03% | 7,094,401 |
| 2020-12-23 | 2020-12-21 | 3.818 | 1,855,861 | +58,268 | 0.03% | 7,084,881 |
| 2020-12-22 | 2020-12-18 | 3.737 | 1,797,593 | +109,577 | 0.03% | 6,717,749 |
| 2020-12-18 | 2020-12-16 | 3.346 | 1,688,016 | +3,044 | 0.03% | 5,648,311 |
| 2020-12-16 | 2020-12-14 | 3.392 | 1,684,972 | -135,233 | 0.03% | 5,715,625 |
| 2020-12-15 | 2020-12-11 | 3.369 | 1,820,205 | +900,536 | 0.03% | 6,132,491 |
| 2020-12-14 | 2020-12-10 | 3.392 | 919,669 | -20,437 | 0.02% | 3,119,626 |
| 2020-12-11 | 2020-12-09 | 3.024 | 940,106 | -22,176 | 0.02% | 2,843,031 |
| 2020-12-10 | 2020-12-08 | 2.760 | 962,282 | -69,573 | 0.02% | 2,655,600 |
| 2020-12-09 | 2020-12-07 | 2.599 | 1,031,855 | +11,306 | 0.02% | 2,681,490 |
| 2020-12-08 | 2020-12-04 | 2.714 | 1,020,549 | -92,185 | 0.02% | 2,769,459 |
| 2020-12-07 | 2020-12-03 | 2.196 | 1,112,734 | -4,348 | 0.02% | 2,443,846 |
| 2020-12-04 | 2020-12-02 | 2.070 | 1,117,082 | +26,090 | 0.02% | 2,312,100 |
| 2020-12-03 | 2020-12-01 | 2.139 | 1,090,992 | -435 | 0.02% | 2,333,370 |
| 2020-12-01 | 2020-11-27 | 2.208 | 1,091,427 | -20,872 | 0.02% | 2,409,600 |
| 2020-11-30 | 2020-11-26 | 2.196 | 1,112,299 | -435 | 0.02% | 2,442,890 |
| 2020-11-26 | 2020-11-24 | 2.196 | 1,112,734 | -869 | 0.02% | 2,443,846 |
| 2020-11-24 | 2020-11-20 | 2.185 | 1,113,603 | -13,915 | 0.02% | 2,432,949 |
| 2020-11-23 | 2020-11-19 | 2.196 | 1,127,518 | -10,001 | 0.02% | 2,476,315 |
| 2020-11-20 | 2020-11-18 | 2.185 | 1,137,519 | -1,739 | 0.02% | 2,485,200 |
| 2020-11-19 | 2020-11-17 | 2.196 | 1,139,258 | -435 | 0.02% | 2,502,099 |
| 2020-11-18 | 2020-11-16 | 2.185 | 1,139,693 | -109,578 | 0.02% | 2,489,949 |
| 2020-11-17 | 2020-11-13 | 2.196 | 1,249,271 | -750,519 | 0.02% | 2,743,715 |
| 2020-11-16 | 2020-11-12 | 2.196 | 1,999,790 | -37,830 | 0.04% | 4,392,045 |
| 2020-11-03 | 2020-10-30 | 2.219 | 2,037,620 | -60,877 | 0.04% | 4,521,989 |
| 2020-11-02 | 2020-10-29 | 2.219 | 2,098,497 | -43,483 | 0.04% | 4,657,091 |
| 2020-10-29 | 2020-10-27 | 2.219 | 2,141,980 | +69,573 | 0.04% | 4,753,590 |
| 2020-10-16 | 2020-10-14 | 2.208 | 2,072,407 | -13,045 | 0.04% | 4,575,360 |
| 2020-10-15 | 2020-10-12 | 2.208 | 2,085,452 | -17,393 | 0.04% | 4,604,161 |
| 2020-10-14 | 2020-10-09 | 2.231 | 2,102,845 | -17,828 | 0.04% | 4,690,920 |
| 2020-10-12 | 2020-10-08 | 2.231 | 2,120,673 | -33,482 | 0.04% | 4,730,690 |
| 2020-10-08 | 2020-10-06 | 2.231 | 2,154,155 | +26,090 | 0.04% | 4,805,380 |
| 2020-10-05 | 2020-09-29 | 2.208 | 2,128,065 | -21,742 | 0.04% | 4,698,239 |
| 2020-09-29 | 2020-09-25 | 2.196 | 2,149,807 | -435 | 0.04% | 4,721,520 |
| 2020-09-28 | 2020-09-24 | 2.208 | 2,150,242 | -65,659 | 0.04% | 4,747,201 |
| 2020-09-25 | 2020-09-23 | 2.196 | 2,215,901 | -43,483 | 0.04% | 4,866,680 |
| 2020-09-23 | 2020-09-21 | 2.219 | 2,259,384 | -34,787 | 0.04% | 5,014,139 |
| 2020-09-16 | 2020-09-14 | 2.254 | 2,294,171 | +5,218 | 0.04% | 5,170,480 |
| 2020-09-15 | 2020-09-11 | 2.254 | 2,288,953 | -11,306 | 0.04% | 5,158,720 |
| 2020-09-10 | 2020-09-08 | 2.254 | 2,300,259 | -13,044 | 0.04% | 5,184,201 |
| 2020-09-07 | 2020-09-03 | 2.288 | 2,313,303 | +52,179 | 0.04% | 5,293,399 |
| 2020-09-04 | 2020-09-02 | 2.300 | 2,261,124 | -26,090 | 0.04% | 5,200,001 |
| 2020-09-02 | 2020-08-31 | 2.288 | 2,287,214 | -60,876 | 0.04% | 5,233,701 |
| 2020-09-01 | 2020-08-28 | 2.300 | 2,348,090 | +71,747 | 0.04% | 5,400,000 |
| 2020-08-31 | 2020-08-27 | 2.242 | 2,276,343 | +34,787 | 0.04% | 5,104,125 |
| 2020-08-28 | 2020-08-26 | 2.242 | 2,241,556 | -78,270 | 0.04% | 5,026,124 |
| 2020-08-27 | 2020-08-25 | 2.254 | 2,319,826 | -52,180 | 0.04% | 5,228,300 |
| 2020-08-25 | 2020-08-21 | 2.254 | 2,372,006 | +29,569 | 0.04% | 5,345,901 |
| 2020-08-24 | 2020-08-20 | 2.254 | 2,342,437 | -34,787 | 0.04% | 5,279,260 |
| 2020-08-17 | 2020-08-13 | 2.288 | 2,377,224 | -17,393 | 0.04% | 5,439,666 |
| 2020-08-14 | 2020-08-12 | 2.265 | 2,394,617 | -8,697 | 0.04% | 5,424,395 |
| 2020-08-13 | 2020-08-11 | 2.265 | 2,403,314 | -43,483 | 0.04% | 5,444,096 |
| 2020-08-07 | 2020-08-05 | 2.300 | 2,446,797 | +26,090 | 0.04% | 5,627,001 |
| 2020-08-06 | 2020-08-04 | 2.323 | 2,420,707 | +51,745 | 0.04% | 5,622,670 |
| 2020-08-04 | 2020-07-31 | 2.265 | 2,368,962 | +4,348 | 0.04% | 5,366,280 |
| 2020-08-03 | 2020-07-30 | 2.265 | 2,364,614 | +25,655 | 0.04% | 5,356,431 |
| 2020-07-30 | 2020-07-28 | 2.288 | 2,338,959 | +8,697 | 0.04% | 5,352,106 |
| 2020-07-29 | 2020-07-27 | 2.265 | 2,330,262 | -34,786 | 0.04% | 5,278,615 |
| 2020-07-28 | 2020-07-24 | 2.277 | 2,365,048 | +60,006 | 0.04% | 5,384,609 |
| 2020-07-27 | 2020-07-23 | 2.300 | 2,305,042 | -17,393 | 0.04% | 5,301,001 |
| 2020-07-24 | 2020-07-22 | 2.265 | 2,322,435 | +60,876 | 0.04% | 5,260,885 |
| 2020-07-23 | 2020-07-21 | 2.357 | 2,261,559 | +60,007 | 0.04% | 5,331,026 |
| 2020-07-22 | 2020-07-20 | 2.265 | 2,201,552 | -435 | 0.04% | 4,987,056 |
| 2020-07-21 | 2020-07-17 | 2.277 | 2,201,987 | -86,966 | 0.04% | 5,013,361 |
| 2020-07-20 | 2020-07-16 | 2.231 | 2,288,953 | -64,355 | 0.04% | 5,106,080 |
| 2020-07-17 | 2020-07-15 | 2.300 | 2,353,308 | -134,798 | 0.04% | 5,412,000 |
| 2020-07-16 | 2020-07-14 | 2.288 | 2,488,106 | -80,444 | 0.04% | 5,693,391 |
| 2020-07-15 | 2020-07-13 | 2.300 | 2,568,550 | +90,445 | 0.05% | 5,907,001 |
| 2020-07-14 | 2020-07-10 | 2.265 | 2,478,105 | +95,663 | 0.04% | 5,613,516 |
| 2020-07-13 | 2020-07-09 | 2.346 | 2,382,442 | +63,486 | 0.04% | 5,588,581 |
| 2020-07-10 | 2020-07-08 | 2.219 | 2,318,956 | +86,966 | 0.04% | 5,146,344 |
| 2020-07-09 | 2020-07-07 | 2.208 | 2,231,990 | +93,489 | 0.04% | 4,927,680 |
| 2020-07-08 | 2020-07-06 | 2.196 | 2,138,501 | +86,966 | 0.04% | 4,696,690 |
| 2020-07-07 | 2020-07-03 | 2.231 | 2,051,535 | +33,047 | 0.04% | 4,576,460 |
| 2020-07-06 | 2020-07-02 | 2.231 | 2,018,488 | -43,918 | 0.04% | 4,502,741 |
| 2020-07-03 | 2020-06-30 | 2.185 | 2,062,406 | +62,616 | 0.04% | 4,505,851 |
| 2020-07-02 | 2020-06-29 | 2.185 | 1,999,790 | -26,090 | 0.04% | 4,369,050 |
| 2020-06-30 | 2020-06-26 | 2.403 | 2,025,880 | +34,787 | 0.04% | 4,868,655 |
| 2020-06-29 | 2020-06-24 | 2.415 | 1,991,093 | +21,741 | 0.04% | 4,807,949 |
| 2020-06-26 | 2020-06-23 | 2.495 | 1,969,352 | -34,786 | 0.04% | 4,913,966 |
| 2020-06-24 | 2020-06-22 | 2.185 | 2,004,138 | -43,483 | 0.04% | 4,378,549 |
| 2020-06-22 | 2020-06-18 | 2.208 | 2,047,621 | +43,483 | 0.04% | 4,520,639 |
| 2020-06-19 | 2020-06-17 | 2.288 | 2,004,138 | -43,483 | 0.04% | 4,585,954 |
| 2020-06-18 | 2020-06-16 | 2.265 | 2,047,621 | +126,970 | 0.04% | 4,638,364 |
| 2020-06-16 | 2020-06-12 | 2.185 | 1,920,651 | -30,438 | 0.03% | 4,196,151 |
| 2020-06-15 | 2020-06-11 | 2.127 | 1,951,089 | -17,393 | 0.04% | 4,150,475 |
| 2020-06-12 | 2020-06-10 | 2.185 | 1,968,482 | -8,697 | 0.04% | 4,300,650 |
| 2020-06-11 | 2020-06-09 | 2.035 | 1,977,179 | -21,741 | 0.04% | 4,024,096 |
| 2020-06-08 | 2020-06-04 | 1.874 | 1,998,920 | -84,792 | 0.04% | 3,746,554 |
| 2020-06-05 | 2020-06-03 | 1.886 | 2,083,712 | +78,269 | 0.04% | 3,929,439 |
| 2020-06-04 | 2020-06-02 | 1.932 | 2,005,443 | -435 | 0.04% | 3,874,080 |
| 2020-06-02 | 2020-05-29 | 1.897 | 2,005,878 | +24,351 | 0.04% | 3,805,726 |
| 2020-06-01 | 2020-05-28 | 1.725 | 1,981,527 | -24,351 | 0.04% | 3,417,750 |
| 2020-05-28 | 2020-05-26 | 1.782 | 2,005,878 | -89,140 | 0.04% | 3,575,076 |
| 2020-05-26 | 2020-05-22 | 1.564 | 2,095,018 | +110,012 | 0.04% | 3,276,240 |
| 2020-05-25 | 2020-05-21 | 1.759 | 1,985,006 | +25,655 | 0.04% | 3,492,226 |
| 2020-05-22 | 2020-05-20 | 1.621 | 1,959,351 | +1,305 | 0.04% | 3,176,731 |
| 2020-05-21 | 2020-05-19 | 1.644 | 1,958,046 | +23,916 | 0.04% | 3,219,645 |
| 2020-05-20 | 2020-05-18 | 1.610 | 1,934,130 | -95,663 | 0.03% | 3,113,599 |
| 2020-05-19 | 2020-05-15 | 1.506 | 2,029,793 | +21,741 | 0.04% | 3,057,539 |
| 2020-05-18 | 2020-05-14 | 1.506 | 2,008,052 | +4,349 | 0.04% | 3,024,790 |
| 2020-05-14 | 2020-05-12 | 1.518 | 2,003,703 | +69,573 | 0.04% | 3,041,279 |
| 2020-05-13 | 2020-05-11 | 1.483 | 1,934,130 | -21,742 | 0.03% | 2,868,959 |
| 2020-05-06 | 2020-05-04 | 1.391 | 1,955,872 | +27,829 | 0.04% | 2,721,290 |
| 2020-05-05 | 2020-04-29 | 1.518 | 1,928,043 | -26,090 | 0.03% | 2,926,440 |
| 2020-05-04 | 2020-04-28 | 1.472 | 1,954,133 | +26,090 | 0.04% | 2,876,161 |
| 2020-04-27 | 2020-04-23 | 1.529 | 1,928,043 | -435 | 0.03% | 2,948,610 |
| 2020-04-07 | 2020-04-03 | 1.368 | 1,928,478 | -13,045 | 0.03% | 2,638,826 |
| 2020-03-31 | 2020-03-27 | 1.656 | 1,941,523 | +30,439 | 0.04% | 3,214,801 |
| 2020-03-30 | 2020-03-26 | 1.518 | 1,911,084 | -8,697 | 0.03% | 2,900,699 |
| 2020-03-26 | 2020-03-24 | 1.426 | 1,919,781 | -435 | 0.03% | 2,737,300 |
| 2020-03-24 | 2020-03-20 | 1.449 | 1,920,216 | +8,697 | 0.03% | 2,782,080 |
| 2020-03-23 | 2020-03-19 | 1.449 | 1,911,519 | -8,697 | 0.03% | 2,769,480 |
| 2020-03-19 | 2020-03-17 | 1.506 | 1,920,216 | -43,483 | 0.03% | 2,892,480 |
| 2020-03-18 | 2020-03-16 | 1.495 | 1,963,699 | -52,180 | 0.04% | 2,935,400 |
| 2020-03-17 | 2020-03-13 | 1.598 | 2,015,879 | -34,786 | 0.04% | 3,222,020 |
| 2020-03-12 | 2020-03-10 | 1.817 | 2,050,665 | -2,174 | 0.04% | 3,725,640 |
| 2020-03-11 | 2020-03-09 | 1.782 | 2,052,839 | -8,697 | 0.04% | 3,658,774 |
| 2020-02-26 | 2020-02-24 | 2.001 | 2,061,536 | -13,045 | 0.04% | 4,124,670 |
| 2020-02-25 | 2020-02-21 | 2.058 | 2,074,581 | -2,174 | 0.04% | 4,270,045 |
| 2020-02-24 | 2020-02-20 | 2.116 | 2,076,755 | -43,483 | 0.04% | 4,393,920 |
| 2020-02-21 | 2020-02-19 | 1.955 | 2,120,238 | -9,132 | 0.04% | 4,144,599 |
| 2020-02-13 | 2020-02-11 | 1.920 | 2,129,370 | -17,393 | 0.04% | 4,088,995 |
| 2020-02-07 | 2020-02-05 | 1.920 | 2,146,763 | -870 | 0.04% | 4,122,395 |
| 2020-02-04 | 2020-01-31 | 1.886 | 2,147,633 | -6,087 | 0.04% | 4,049,981 |
| 2020-02-03 | 2020-01-30 | 1.874 | 2,153,720 | -40,005 | 0.04% | 4,036,694 |
| 2020-01-30 | 2020-01-24 | 2.024 | 2,193,725 | -1,634,966 | 0.04% | 4,439,600 |
| 2020-01-29 | 2020-01-22 | 2.093 | 3,828,691 | -111,317 | 0.07% | 8,012,550 |
| 2020-01-23 | 2020-01-21 | 2.024 | 3,940,008 | -2,174 | 0.07% | 7,973,680 |
| 2020-01-21 | 2020-01-17 | 2.127 | 3,942,182 | +4,348 | 0.07% | 8,386,050 |
| 2020-01-20 | 2020-01-16 | 2.104 | 3,937,834 | -870 | 0.07% | 8,286,240 |
| 2020-01-17 | 2020-01-15 | 2.081 | 3,938,704 | +24,786 | 0.07% | 8,197,491 |
| 2020-01-16 | 2020-01-14 | 2.070 | 3,913,918 | -8,697 | 0.07% | 8,100,900 |
| 2020-01-15 | 2020-01-13 | 2.116 | 3,922,615 | -34,786 | 0.07% | 8,299,321 |
| 2020-01-09 | 2020-01-07 | 2.001 | 3,957,401 | +8,696 | 0.07% | 7,917,869 |
| 2020-01-08 | 2020-01-06 | 2.001 | 3,948,705 | -869 | 0.07% | 7,900,471 |
| 2020-01-06 | 2020-01-02 | 2.001 | 3,949,574 | +435 | 0.07% | 7,902,209 |
| 2020-01-03 | 2019-12-31 | 1.989 | 3,949,139 | +34,786 | 0.07% | 7,855,929 |
| 2019-12-19 | 2019-12-17 | 2.035 | 3,914,353 | +17,393 | 0.07% | 7,966,770 |
| 2019-12-17 | 2019-12-13 | 2.047 | 3,896,960 | -9,131 | 0.07% | 7,976,181 |
| 2019-12-16 | 2019-12-12 | 2.047 | 3,906,091 | +43,483 | 0.07% | 7,994,870 |
| 2019-12-12 | 2019-12-10 | 1.989 | 3,862,608 | +17,393 | 0.07% | 7,683,795 |
| 2019-12-11 | 2019-12-09 | 1.989 | 3,845,215 | -9,131 | 0.07% | 7,649,195 |
| 2019-12-10 | 2019-12-06 | 1.989 | 3,854,346 | -435 | 0.07% | 7,667,360 |
| 2019-12-06 | 2019-12-04 | 1.978 | 3,854,781 | -17,393 | 0.07% | 7,623,900 |
| 2019-12-04 | 2019-12-02 | 2.012 | 3,872,174 | -8,697 | 0.07% | 7,791,874 |
| 2019-12-03 | 2019-11-29 | 2.070 | 3,880,871 | -26,090 | 0.07% | 8,032,500 |
| 2019-12-02 | 2019-11-28 | 2.093 | 3,906,961 | -200,022 | 0.07% | 8,176,350 |
| 2019-11-29 | 2019-11-27 | 2.093 | 4,106,983 | +38,700 | 0.07% | 8,594,949 |
| 2019-11-27 | 2019-11-25 | 2.104 | 4,068,283 | -435 | 0.07% | 8,560,739 |
| 2019-11-26 | 2019-11-22 | 2.104 | 4,068,718 | -13,045 | 0.07% | 8,561,655 |
| 2019-11-22 | 2019-11-20 | 2.104 | 4,081,763 | -9,132 | 0.07% | 8,589,105 |
| 2019-11-21 | 2019-11-19 | 2.173 | 4,090,895 | +435 | 0.07% | 8,890,561 |
| 2019-11-13 | 2019-11-11 | 2.127 | 4,090,460 | -435 | 0.07% | 8,701,476 |
| 2019-11-08 | 2019-11-06 | 2.242 | 4,090,895 | -17,393 | 0.07% | 9,172,801 |
| 2019-11-07 | 2019-11-05 | 2.265 | 4,108,288 | -95,663 | 0.07% | 9,306,280 |
| 2019-11-06 | 2019-11-04 | 2.300 | 4,203,951 | +42,614 | 0.08% | 9,668,001 |
| 2019-11-04 | 2019-10-31 | 2.150 | 4,161,337 | -9,132 | 0.08% | 8,947,949 |
| 2019-10-30 | 2019-10-28 | 2.196 | 4,170,469 | +1,699,322 | 0.08% | 9,159,406 |
| 2019-10-29 | 2019-10-25 | 2.185 | 2,471,147 | -870 | 0.04% | 5,398,849 |
| 2019-10-28 | 2019-10-24 | 2.173 | 2,472,017 | +9,566 | 0.04% | 5,372,325 |
| 2019-10-24 | 2019-10-22 | 2.288 | 2,462,451 | +9,567 | 0.04% | 5,634,686 |
| 2019-10-23 | 2019-10-21 | 2.265 | 2,452,884 | -3,479 | 0.04% | 5,556,384 |
| 2019-10-18 | 2019-10-16 | 2.127 | 2,456,363 | -435 | 0.04% | 5,225,325 |
| 2019-10-15 | 2019-10-11 | 2.150 | 2,456,798 | +15,654 | 0.04% | 5,282,750 |
| 2019-10-14 | 2019-10-10 | 2.139 | 2,441,144 | -13,480 | 0.04% | 5,221,020 |
| 2019-10-09 | 2019-10-04 | 2.127 | 2,454,624 | -9,131 | 0.04% | 5,221,626 |
| 2019-10-08 | 2019-10-03 | 2.139 | 2,463,755 | -435 | 0.04% | 5,269,380 |
| 2019-09-27 | 2019-09-25 | 2.150 | 2,464,190 | +60,876 | 0.04% | 5,298,645 |
| 2019-09-25 | 2019-09-23 | 2.277 | 2,403,314 | -16,958 | 0.04% | 5,471,731 |
| 2019-09-24 | 2019-09-20 | 2.334 | 2,420,272 | +5,218 | 0.04% | 5,649,490 |
| 2019-09-23 | 2019-09-19 | 2.277 | 2,415,054 | -105,229 | 0.04% | 5,498,460 |
| 2019-09-20 | 2019-09-18 | 2.334 | 2,520,283 | +149,582 | 0.05% | 5,882,939 |
| 2019-09-19 | 2019-09-17 | 2.277 | 2,370,701 | +33,482 | 0.04% | 5,397,480 |
| 2019-09-18 | 2019-09-16 | 2.438 | 2,337,219 | -2,174 | 0.04% | 5,697,500 |
| 2019-09-12 | 2019-09-10 | 1.978 | 2,339,393 | +434 | 0.04% | 4,626,799 |
| 2019-08-30 | 2019-08-28 | 1.851 | 2,338,959 | +27,830 | 0.04% | 4,330,096 |
| 2019-08-20 | 2019-08-16 | 1.759 | 2,311,129 | +15,654 | 0.04% | 4,065,974 |
| 2019-08-15 | 2019-08-13 | 1.805 | 2,295,475 | +869 | 0.04% | 4,144,014 |
| 2019-08-12 | 2019-08-08 | 1.909 | 2,294,606 | +17,828 | 0.04% | 4,379,911 |
| 2019-07-29 | 2019-07-25 | 2.104 | 2,276,778 | +260,899 | 0.04% | 4,790,941 |
| 2019-07-24 | 2019-07-22 | 2.058 | 2,015,879 | -6,957 | 0.04% | 4,149,221 |
| 2019-07-16 | 2019-07-12 | 2.058 | 2,022,836 | -435 | 0.04% | 4,163,540 |
| 2019-07-04 | 2019-07-02 | 2.162 | 2,023,271 | +18,263 | 0.04% | 4,373,820 |
| 2019-06-24 | 2019-06-20 | 2.012 | 2,005,008 | +10,001 | 0.04% | 4,034,625 |
| 2019-06-13 | 2019-06-11 | 2.047 | 1,995,007 | -4,348 | 0.04% | 4,083,320 |
| 2019-06-12 | 2019-06-10 | 2.024 | 1,999,355 | +15,654 | 0.04% | 4,046,240 |
| 2019-06-06 | 2019-06-04 | 2.035 | 1,983,701 | -870 | 0.04% | 4,037,370 |
| 2019-06-05 | 2019-06-03 | 2.104 | 1,984,571 | -260,899 | 0.04% | 4,176,060 |
| 2019-05-28 | 2019-05-24 | 1.966 | 2,245,470 | -86,966 | 0.04% | 4,415,220 |
| 2019-05-16 | 2019-05-14 | 2.035 | 2,332,436 | -86,966 | 0.04% | 4,747,140 |
| 2019-05-08 | 2019-05-06 | 2.139 | 2,419,402 | -95,663 | 0.04% | 5,174,519 |
| 2019-05-02 | 2019-04-29 | 2.254 | 2,515,065 | -17,394 | 0.05% | 5,668,319 |
| 2019-04-26 | 2019-04-24 | 2.265 | 2,532,459 | -434 | 0.05% | 5,736,641 |
| 2019-04-25 | 2019-04-23 | 2.311 | 2,532,893 | +17,393 | 0.05% | 5,854,124 |
| 2019-04-23 | 2019-04-17 | 2.357 | 2,515,500 | -870 | 0.05% | 5,929,625 |
| 2019-04-18 | 2019-04-16 | 2.426 | 2,516,370 | +14,785 | 0.05% | 6,105,286 |
| 2019-04-17 | 2019-04-15 | 2.415 | 2,501,585 | -8,697 | 0.05% | 6,040,649 |
| 2019-04-16 | 2019-04-12 | 2.265 | 2,510,282 | -4,348 | 0.05% | 5,686,405 |
| 2019-04-15 | 2019-04-11 | 2.277 | 2,514,630 | +4,348 | 0.05% | 5,725,169 |
| 2019-04-12 | 2019-04-10 | 2.334 | 2,510,282 | +22,611 | 0.05% | 5,859,595 |
| 2019-03-29 | 2019-03-27 | 2.185 | 2,487,671 | +8,697 | 0.04% | 5,434,950 |
| 2019-03-28 | 2019-03-26 | 2.173 | 2,478,974 | -12,176 | 0.04% | 5,387,444 |
| 2019-03-27 | 2019-03-25 | 2.196 | 2,491,150 | +11,741 | 0.04% | 5,471,196 |
| 2019-03-18 | 2019-03-14 | 2.334 | 2,479,409 | -8,697 | 0.04% | 5,787,530 |
| 2019-03-14 | 2019-03-12 | 2.392 | 2,488,106 | -30,438 | 0.04% | 5,950,881 |
| 2019-03-12 | 2019-03-08 | 2.334 | 2,518,544 | +9,566 | 0.05% | 5,878,880 |
| 2019-03-07 | 2019-03-05 | 2.587 | 2,508,978 | +8,697 | 0.05% | 6,491,251 |
| 2019-03-06 | 2019-03-04 | 2.576 | 2,500,281 | +5,218 | 0.05% | 6,440,000 |
| 2019-02-27 | 2019-02-25 | 2.633 | 2,495,063 | -30,873 | 0.05% | 6,570,010 |
| 2019-02-25 | 2019-02-21 | 2.507 | 2,525,936 | +2,609 | 0.05% | 6,331,810 |
| 2019-02-22 | 2019-02-20 | 2.461 | 2,523,327 | +173,933 | 0.05% | 6,209,210 |
| 2019-02-15 | 2019-02-13 | 2.518 | 2,349,394 | -4,349 | 0.04% | 5,916,284 |
| 2019-01-30 | 2019-01-28 | 2.369 | 2,353,743 | -13,045 | 0.04% | 5,575,391 |
| 2019-01-29 | 2019-01-25 | 2.323 | 2,366,788 | +5,218 | 0.04% | 5,497,431 |
| 2019-01-23 | 2019-01-21 | 2.357 | 2,361,570 | -8,696 | 0.04% | 5,566,776 |
| 2019-01-21 | 2019-01-17 | 2.219 | 2,370,266 | -870 | 0.04% | 5,260,214 |
| 2019-01-17 | 2019-01-15 | 2.116 | 2,371,136 | -870 | 0.04% | 5,016,760 |
| 2019-01-11 | 2019-01-09 | 2.231 | 2,372,006 | -2,609 | 0.04% | 5,291,351 |
| 2018-12-28 | 2018-12-24 | 2.104 | 2,374,615 | -2,609 | 0.04% | 4,996,816 |
| 2018-12-21 | 2018-12-19 | 2.139 | 2,377,224 | -435 | 0.04% | 5,084,311 |
| 2018-12-14 | 2018-12-12 | 2.196 | 2,377,659 | -434 | 0.04% | 5,221,941 |
| 2018-12-13 | 2018-12-11 | 2.242 | 2,378,093 | +8,696 | 0.04% | 5,332,274 |
| 2018-12-11 | 2018-12-07 | 2.242 | 2,369,397 | -2,609 | 0.04% | 5,312,776 |
| 2018-12-03 | 2018-11-29 | 2.495 | 2,372,006 | +17,394 | 0.04% | 5,918,676 |
| 2018-11-27 | 2018-11-23 | 2.587 | 2,354,612 | +26,089 | 0.04% | 6,091,874 |
| 2018-11-22 | 2018-11-20 | 2.645 | 2,328,523 | -26,089 | 0.04% | 6,158,251 |
| 2018-11-19 | 2018-11-15 | 2.622 | 2,354,612 | -26,090 | 0.04% | 6,173,099 |
| 2018-11-13 | 2018-11-09 | 2.541 | 2,380,702 | +34,786 | 0.04% | 6,049,874 |
| 2018-11-12 | 2018-11-08 | 2.691 | 2,345,916 | +8,697 | 0.04% | 6,312,150 |
| 2018-11-09 | 2018-11-07 | 2.771 | 2,337,219 | -26,090 | 0.04% | 6,476,874 |
| 2018-11-08 | 2018-11-06 | 2.725 | 2,363,309 | +2,609 | 0.04% | 6,440,475 |
| 2018-11-06 | 2018-11-02 | 2.587 | 2,360,700 | -10,436 | 0.04% | 6,107,625 |
| 2018-11-05 | 2018-11-01 | 2.449 | 2,371,136 | -13,045 | 0.04% | 5,807,445 |
| 2018-10-31 | 2018-10-29 | 2.185 | 2,384,181 | -34,787 | 0.04% | 5,208,850 |
| 2018-10-23 | 2018-10-19 | 2.208 | 2,418,968 | +4,349 | 0.04% | 5,340,481 |
| 2018-10-22 | 2018-10-18 | 2.196 | 2,414,619 | +8,696 | 0.04% | 5,303,115 |
| 2018-10-18 | 2018-10-15 | 2.277 | 2,405,923 | +3,479 | 0.04% | 5,477,671 |
| 2018-10-16 | 2018-10-12 | 2.357 | 2,402,444 | +8,697 | 0.04% | 5,663,125 |
| 2018-10-12 | 2018-10-10 | 2.484 | 2,393,747 | -17,394 | 0.04% | 5,945,399 |
| 2018-10-04 | 2018-10-02 | 2.863 | 2,411,141 | -26,524 | 0.04% | 6,903,526 |
| 2018-10-02 | 2018-09-27 | 2.967 | 2,437,665 | -8,697 | 0.04% | 7,231,739 |
| 2018-09-27 | 2018-09-24 | 3.036 | 2,446,362 | -8,697 | 0.04% | 7,426,320 |
| 2018-09-26 | 2018-09-21 | 3.082 | 2,455,059 | -73,921 | 0.04% | 7,565,641 |
| 2018-09-24 | 2018-09-20 | 2.691 | 2,528,980 | -2,174 | 0.05% | 6,804,720 |
| 2018-09-21 | 2018-09-19 | 2.737 | 2,531,154 | -1,305 | 0.05% | 6,926,990 |
| 2018-09-20 | 2018-09-18 | 2.691 | 2,532,459 | +86,967 | 0.05% | 6,814,081 |
| 2018-09-13 | 2018-09-11 | 2.553 | 2,445,492 | +8,696 | 0.04% | 6,242,639 |
| 2018-09-10 | 2018-09-06 | 2.829 | 2,436,796 | -2,609 | 0.04% | 6,892,921 |
| 2018-08-31 | 2018-08-29 | 2.932 | 2,439,405 | +17,394 | 0.04% | 7,152,751 |
| 2018-08-28 | 2018-08-24 | 3.139 | 2,422,011 | +17,393 | 0.04% | 7,603,049 |
| 2018-08-27 | 2018-08-23 | 3.335 | 2,404,618 | +43,048 | 0.04% | 8,018,500 |
| 2018-08-23 | 2018-08-21 | 2.967 | 2,361,570 | -435 | 0.04% | 7,005,991 |
| 2018-08-21 | 2018-08-17 | 2.852 | 2,362,005 | +86,967 | 0.04% | 6,735,681 |
| 2018-08-20 | 2018-08-16 | 2.863 | 2,275,038 | -8,697 | 0.04% | 6,513,839 |
| 2018-08-10 | 2018-08-08 | 3.116 | 2,283,735 | -8,697 | 0.04% | 7,116,460 |
| 2018-08-07 | 2018-08-03 | 3.174 | 2,292,432 | +86,967 | 0.04% | 7,275,361 |
| 2018-08-06 | 2018-08-02 | 3.277 | 2,205,465 | -8,697 | 0.04% | 7,227,599 |
| 2018-08-03 | 2018-08-01 | 3.392 | 2,214,162 | +8,697 | 0.04% | 7,510,700 |
| 2018-07-31 | 2018-07-27 | 3.542 | 2,205,465 | -8,697 | 0.04% | 7,810,879 |
| 2018-07-26 | 2018-07-24 | 3.519 | 2,214,162 | +26,090 | 0.04% | 7,790,760 |
| 2018-07-24 | 2018-07-20 | 3.415 | 2,188,072 | -1,304 | 0.04% | 7,472,520 |
| 2018-07-23 | 2018-07-19 | 3.427 | 2,189,376 | +434 | 0.04% | 7,502,148 |
| 2018-07-17 | 2018-07-13 | 3.737 | 2,188,942 | -869 | 0.04% | 8,180,251 |
| 2018-07-13 | 2018-07-11 | 3.622 | 2,189,811 | -4,783 | 0.04% | 7,931,699 |
| 2018-07-12 | 2018-07-10 | 3.703 | 2,194,594 | -870 | 0.04% | 8,125,668 |
| 2018-07-11 | 2018-07-09 | 3.691 | 2,195,464 | -26,090 | 0.04% | 8,103,645 |
| 2018-07-09 | 2018-07-05 | 3.599 | 2,221,554 | +53,049 | 0.04% | 7,995,585 |
| 2018-07-05 | 2018-07-03 | 3.772 | 2,168,505 | -9,566 | 0.04% | 8,178,682 |
| 2018-07-04 | 2018-06-29 | 3.783 | 2,178,071 | -17,393 | 0.04% | 8,239,805 |
| 2018-06-29 | 2018-06-27 | 3.565 | 2,195,464 | +192,195 | 0.04% | 7,825,950 |
| 2018-06-28 | 2018-06-26 | 3.749 | 2,003,269 | -165,236 | 0.04% | 7,509,411 |
| 2018-06-27 | 2018-06-25 | 3.829 | 2,168,505 | -43,483 | 0.04% | 8,303,357 |
| 2018-06-26 | 2018-06-22 | 3.806 | 2,211,988 | +95,663 | 0.04% | 8,418,986 |
| 2018-06-25 | 2018-06-21 | 3.910 | 2,116,325 | +108,708 | 0.04% | 8,273,901 |
| 2018-06-22 | 2018-06-20 | 4.071 | 2,007,617 | -86,966 | 0.04% | 8,172,090 |
| 2018-06-21 | 2018-06-19 | 4.025 | 2,094,583 | +126,101 | 0.04% | 8,429,749 |
| 2018-06-20 | 2018-06-15 | 4.289 | 1,968,482 | +80,444 | 0.04% | 8,442,855 |
| 2018-06-19 | 2018-06-14 | 4.542 | 1,888,038 | +41,309 | 0.03% | 8,575,449 |
| 2018-06-15 | 2018-06-13 | 5.128 | 1,846,729 | +15,654 | 0.03% | 9,470,809 |
| 2018-06-14 | 2018-06-12 | 5.105 | 1,831,075 | -16,524 | 0.03% | 9,348,418 |
| 2018-06-13 | 2018-06-11 | 5.002 | 1,847,599 | -7,392 | 0.03% | 9,241,575 |
| 2018-06-12 | 2018-06-08 | 5.117 | 1,854,991 | -3,914 | 0.03% | 9,491,850 |
| 2018-06-11 | 2018-06-07 | 5.002 | 1,858,905 | -9,566 | 0.03% | 9,298,127 |
| 2018-06-08 | 2018-06-06 | 4.910 | 1,868,471 | -23,046 | 0.03% | 9,174,096 |
| 2018-06-07 | 2018-06-05 | 4.301 | 1,891,517 | +122,623 | 0.03% | 8,134,500 |
| 2018-06-06 | 2018-06-04 | 4.473 | 1,768,894 | +17,393 | 0.03% | 7,912,258 |
| 2018-06-05 | 2018-06-01 | 4.461 | 1,751,501 | +17,393 | 0.03% | 7,814,319 |
| 2018-06-04 | 2018-05-31 | 4.461 | 1,734,108 | -17,828 | 0.03% | 7,736,720 |
| 2018-06-01 | 2018-05-30 | 4.439 | 1,751,936 | +8,697 | 0.03% | 7,775,970 |
| 2018-05-31 | 2018-05-29 | 4.565 | 1,743,239 | +3,478 | 0.03% | 7,957,863 |
| 2018-05-30 | 2018-05-28 | 4.657 | 1,739,761 | -8,696 | 0.03% | 8,102,026 |
| 2018-05-29 | 2018-05-25 | 4.599 | 1,748,457 | -4,349 | 0.03% | 8,041,998 |
| 2018-05-25 | 2018-05-23 | 4.565 | 1,752,806 | +6,088 | 0.03% | 8,001,536 |
| 2018-05-24 | 2018-05-21 | 4.576 | 1,746,718 | +98,272 | 0.03% | 7,993,830 |
| 2018-05-23 | 2018-05-18 | 4.611 | 1,648,446 | -7,392 | 0.03% | 7,600,954 |
| 2018-05-21 | 2018-05-17 | 4.599 | 1,655,838 | +11,305 | 0.03% | 7,615,999 |
| 2018-05-18 | 2018-05-16 | 4.714 | 1,644,533 | +26,090 | 0.03% | 7,753,102 |
| 2018-05-17 | 2018-05-15 | 4.852 | 1,618,443 | -3,478 | 0.03% | 7,853,421 |
| 2018-05-16 | 2018-05-14 | 5.036 | 1,621,921 | +3,478 | 0.03% | 8,168,698 |
| 2018-05-15 | 2018-05-11 | 5.036 | 1,618,443 | +12,176 | 0.03% | 8,151,181 |
| 2018-05-14 | 2018-05-10 | 5.071 | 1,606,267 | -1,740 | 0.03% | 8,145,268 |
| 2018-05-10 | 2018-05-08 | 4.588 | 1,608,007 | -24,785 | 0.03% | 7,377,511 |
| 2018-05-09 | 2018-05-07 | 4.565 | 1,632,792 | +435 | 0.03% | 7,453,674 |
| 2018-05-03 | 2018-04-30 | 4.875 | 1,632,357 | -2,609 | 0.03% | 7,958,478 |
| 2018-05-02 | 2018-04-27 | 4.864 | 1,634,966 | -6,958 | 0.03% | 7,952,398 |
| 2018-04-27 | 2018-04-25 | 4.921 | 1,641,924 | -95,663 | 0.03% | 8,080,642 |
| 2018-04-26 | 2018-04-24 | 4.967 | 1,737,587 | -4,348 | 0.03% | 8,631,362 |
| 2018-04-25 | 2018-04-23 | 4.852 | 1,741,935 | -43,918 | 0.03% | 8,452,660 |
| 2018-04-23 | 2018-04-19 | 4.956 | 1,785,853 | -3,044 | 0.03% | 8,850,586 |
| 2018-04-20 | 2018-04-18 | 4.898 | 1,788,897 | -11,305 | 0.03% | 8,762,821 |
| 2018-04-18 | 2018-04-16 | 5.025 | 1,800,202 | -4,349 | 0.03% | 9,045,898 |
| 2018-04-16 | 2018-04-12 | 5.174 | 1,804,551 | +8,697 | 0.03% | 9,337,502 |
| 2018-04-13 | 2018-04-11 | 5.324 | 1,795,854 | -17,393 | 0.03% | 9,560,950 |
| 2018-04-12 | 2018-04-10 | 5.232 | 1,813,247 | +1,739 | 0.03% | 9,486,749 |
| 2018-04-11 | 2018-04-09 | 4.910 | 1,811,508 | -10,436 | 0.03% | 8,894,410 |
| 2018-04-09 | 2018-04-04 | 5.002 | 1,821,944 | -6,957 | 0.03% | 9,113,251 |
| 2018-04-06 | 2018-04-03 | 5.094 | 1,828,901 | -435 | 0.03% | 9,316,289 |
| 2018-04-03 | 2018-03-28 | 5.289 | 1,829,336 | -10,001 | 0.03% | 9,676,100 |
| 2018-03-29 | 2018-03-27 | 5.554 | 1,839,337 | +2,609 | 0.03% | 10,215,449 |
| 2018-03-28 | 2018-03-26 | 5.370 | 1,836,728 | -2,609 | 0.03% | 9,863,039 |
| 2018-03-27 | 2018-03-23 | 5.485 | 1,839,337 | -94,793 | 0.03% | 10,088,549 |
| 2018-03-26 | 2018-03-22 | 5.703 | 1,934,130 | -10,002 | 0.04% | 11,031,038 |
| 2018-03-23 | 2018-03-21 | 6.175 | 1,944,132 | -11,305 | 0.04% | 12,004,638 |
| 2018-03-22 | 2018-03-20 | 6.382 | 1,955,437 | +13,045 | 0.04% | 12,479,174 |
| 2018-03-21 | 2018-03-19 | 6.416 | 1,942,392 | +8,696 | 0.04% | 12,462,929 |
| 2018-03-20 | 2018-03-16 | 6.612 | 1,933,696 | +84,793 | 0.04% | 12,785,128 |
| 2018-03-19 | 2018-03-15 | 7.083 | 1,848,903 | -1,168,827 | 0.03% | 13,096,157 |
| 2018-03-16 | 2018-03-14 | 6.922 | 3,017,730 | -3,914 | 0.06% | 20,889,397 |
| 2018-03-15 | 2018-03-13 | 6.991 | 3,021,644 | +6,957 | 0.06% | 21,124,960 |
| 2018-03-14 | 2018-03-12 | 7.072 | 3,014,687 | -27,829 | 0.06% | 21,318,978 |
| 2018-03-13 | 2018-03-09 | 6.750 | 3,042,516 | +50,441 | 0.06% | 20,536,196 |
| 2018-03-12 | 2018-03-08 | 6.646 | 2,992,075 | -16,959 | 0.05% | 19,886,087 |
| 2018-03-09 | 2018-03-07 | 6.692 | 3,009,034 | -869 | 0.06% | 20,137,201 |
| 2018-03-08 | 2018-03-06 | 6.865 | 3,009,903 | +5,652 | 0.06% | 20,662,167 |
| 2018-03-07 | 2018-03-05 | 6.842 | 3,004,251 | +39,135 | 0.06% | 20,554,277 |
| 2018-03-05 | 2018-03-01 | 6.934 | 2,965,116 | +1,739 | 0.05% | 20,559,286 |
| 2018-03-02 | 2018-02-28 | 6.911 | 2,963,377 | +10,436 | 0.05% | 20,479,078 |
| 2018-02-28 | 2018-02-26 | 7.129 | 2,952,941 | -4,348 | 0.05% | 21,052,103 |
| 2018-02-27 | 2018-02-23 | 7.129 | 2,957,289 | -435 | 0.05% | 21,083,101 |
| 2018-02-26 | 2018-02-22 | 7.072 | 2,957,724 | +45,658 | 0.05% | 20,916,152 |
| 2018-02-23 | 2018-02-21 | 7.256 | 2,912,066 | +9,131 | 0.05% | 21,129,032 |
| 2018-02-22 | 2018-02-20 | 6.853 | 2,902,935 | -4,348 | 0.05% | 19,894,480 |
| 2018-02-21 | 2018-02-15 | 6.842 | 2,907,283 | -6,088 | 0.05% | 19,890,848 |
| 2018-02-20 | 2018-02-13 | 6.520 | 2,913,371 | -7,827 | 0.05% | 18,994,501 |
| 2018-02-14 | 2018-02-12 | 6.382 | 2,921,198 | +4,348 | 0.05% | 18,642,451 |
| 2018-02-13 | 2018-02-09 | 6.462 | 2,916,850 | -3,913 | 0.05% | 18,849,483 |
| 2018-02-12 | 2018-02-08 | 6.888 | 2,920,763 | +1,739 | 0.05% | 20,117,415 |
| 2018-02-09 | 2018-02-07 | 6.853 | 2,919,024 | -52,179 | 0.05% | 20,004,742 |
| 2018-02-08 | 2018-02-06 | 6.819 | 2,971,203 | -13,045 | 0.05% | 20,259,842 |
| 2018-02-07 | 2018-02-05 | 7.106 | 2,984,248 | +12,610 | 0.05% | 21,206,667 |
| 2018-02-05 | 2018-02-01 | 7.279 | 2,971,638 | +43,483 | 0.05% | 21,629,608 |
| 2018-02-02 | 2018-01-31 | 7.359 | 2,928,155 | -26,090 | 0.05% | 21,548,799 |
| 2018-02-01 | 2018-01-30 | 7.336 | 2,954,245 | -8,262 | 0.05% | 21,672,860 |
| 2018-01-31 | 2018-01-29 | 7.486 | 2,962,507 | -26,090 | 0.05% | 22,176,316 |
| 2018-01-30 | 2018-01-26 | 7.451 | 2,988,597 | -13,914 | 0.05% | 22,268,522 |
| 2018-01-29 | 2018-01-25 | 7.428 | 3,002,511 | +4,783 | 0.06% | 22,303,147 |
| 2018-01-26 | 2018-01-24 | 7.555 | 2,997,728 | +79,574 | 0.05% | 22,646,788 |
| 2018-01-25 | 2018-01-23 | 7.704 | 2,918,154 | +13,915 | 0.05% | 22,481,850 |
| 2018-01-24 | 2018-01-22 | 7.842 | 2,904,239 | -17,394 | 0.05% | 22,775,387 |
| 2018-01-23 | 2018-01-19 | 7.658 | 2,921,633 | -110,012 | 0.05% | 22,374,272 |
| 2018-01-22 | 2018-01-18 | 7.762 | 3,031,645 | +93,054 | 0.06% | 23,530,500 |
| 2018-01-19 | 2018-01-17 | 7.555 | 2,938,591 | +161,757 | 0.05% | 22,200,029 |
| 2018-01-18 | 2018-01-16 | 7.635 | 2,776,834 | -435 | 0.05% | 21,201,521 |
| 2018-01-17 | 2018-01-15 | 7.601 | 2,777,269 | +218,286 | 0.05% | 21,109,038 |
| 2018-01-15 | 2018-01-11 | 8.061 | 2,558,983 | -4,349 | 0.05% | 20,626,923 |
| 2018-01-12 | 2018-01-10 | 8.153 | 2,563,332 | -83,052 | 0.05% | 20,897,779 |
| 2018-01-11 | 2018-01-09 | 8.141 | 2,646,384 | -21,307 | 0.05% | 21,544,437 |
| 2018-01-10 | 2018-01-08 | 8.061 | 2,667,691 | +56,528 | 0.05% | 21,503,174 |
| 2018-01-09 | 2018-01-05 | 8.038 | 2,611,163 | -119,144 | 0.05% | 20,987,475 |
| 2018-01-08 | 2018-01-04 | 8.199 | 2,730,307 | -523,972 | 0.05% | 22,384,636 |
| 2018-01-05 | 2018-01-03 | 7.946 | 3,254,279 | -12,175 | 0.06% | 25,857,222 |
| 2018-01-04 | 2018-01-02 | 7.313 | 3,266,454 | -86,966 | 0.06% | 23,888,160 |
| 2018-01-03 | 2017-12-29 | 7.210 | 3,353,420 | +118,274 | 0.06% | 24,177,117 |
| 2018-01-02 | 2017-12-28 | 7.141 | 3,235,146 | +57,832 | 0.06% | 23,101,199 |
| 2017-12-29 | 2017-12-27 | 7.129 | 3,177,314 | +1,740 | 0.06% | 22,651,703 |
| 2017-12-28 | 2017-12-22 | 7.267 | 3,175,574 | +3,478 | 0.06% | 23,077,478 |
| 2017-12-27 | 2017-12-21 | 7.325 | 3,172,096 | -43,048 | 0.06% | 23,234,578 |
| 2017-12-22 | 2017-12-20 | 7.152 | 3,215,144 | +15,219 | 0.06% | 22,995,340 |
| 2017-12-21 | 2017-12-19 | 6.922 | 3,199,925 | -10,436 | 0.06% | 22,150,591 |
| 2017-12-20 | 2017-12-18 | 6.922 | 3,210,361 | -20,872 | 0.06% | 22,222,831 |
| 2017-12-19 | 2017-12-15 | 7.083 | 3,231,233 | +89,141 | 0.06% | 22,887,482 |
| 2017-12-18 | 2017-12-14 | 7.233 | 3,142,092 | -8,697 | 0.06% | 22,725,768 |
| 2017-12-15 | 2017-12-13 | 7.244 | 3,150,789 | -117,839 | 0.06% | 22,824,901 |
| 2017-12-14 | 2017-12-12 | 7.302 | 3,268,628 | +3,913 | 0.06% | 23,866,473 |
| 2017-12-13 | 2017-12-11 | 7.440 | 3,264,715 | -29,568 | 0.06% | 24,288,382 |
| 2017-12-12 | 2017-12-08 | 6.934 | 3,294,283 | +183,933 | 0.06% | 22,841,638 |
| 2017-12-11 | 2017-12-07 | 6.899 | 3,110,350 | -25,655 | 0.06% | 21,459,003 |
| 2017-12-08 | 2017-12-06 | 7.325 | 3,136,005 | -172,628 | 0.06% | 22,970,223 |
| 2017-12-07 | 2017-12-05 | 7.624 | 3,308,633 | +90,010 | 0.06% | 25,223,837 |
| 2017-12-06 | 2017-12-04 | 7.900 | 3,218,623 | +159,584 | 0.06% | 25,425,873 |
| 2017-12-05 | 2017-12-01 | 8.072 | 3,059,039 | -13,480 | 0.06% | 24,692,846 |
| 2017-12-04 | 2017-11-30 | 8.245 | 3,072,519 | +100,011 | 0.06% | 25,331,608 |
| 2017-12-01 | 2017-11-29 | 8.452 | 2,972,508 | -74,356 | 0.05% | 25,122,300 |
| 2017-11-30 | 2017-11-28 | 8.118 | 3,046,864 | +20,872 | 0.06% | 24,734,709 |
| 2017-11-29 | 2017-11-27 | 8.130 | 3,025,992 | -74,791 | 0.06% | 24,600,063 |
| 2017-11-28 | 2017-11-24 | 8.325 | 3,100,783 | +152,191 | 0.06% | 25,814,218 |
| 2017-11-27 | 2017-11-23 | 8.325 | 2,948,592 | +140,885 | 0.05% | 24,547,218 |
| 2017-11-24 | 2017-11-22 | 8.486 | 2,807,707 | +69,138 | 0.05% | 23,826,331 |
| 2017-11-23 | 2017-11-21 | 8.187 | 2,738,569 | -239,157 | 0.05% | 22,420,883 |
| 2017-11-22 | 2017-11-20 | 8.854 | 2,977,726 | +6,523 | 0.05% | 26,364,800 |
| 2017-11-21 | 2017-11-17 | 9.049 | 2,971,203 | +346,995 | 0.05% | 26,887,851 |
| 2017-11-20 | 2017-11-16 | 9.337 | 2,624,208 | 0.05% | 24,502,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy