History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 0 +0
2025-10-13 2025-10-09 2.630 0 +0
2025-10-10 2025-10-08 2.690 0 +0
2025-10-09 2025-10-06 2.720 0 +0
2025-10-08 2025-10-03 2.720 0 +0
2025-10-06 2025-10-02 2.750 0 +0
2025-10-03 2025-09-30 2.750 0 +0
2025-10-02 2025-09-29 2.740 0 +0
2025-09-30 2025-09-26 2.750 0 +0
2025-09-29 2025-09-25 2.860 0 +0
2025-09-26 2025-09-24 2.870 0 +0
2025-09-25 2025-09-23 2.950 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.760 0 +0
2025-09-19 2025-09-17 2.810 0 +0
2025-09-18 2025-09-16 2.740 0 +0
2025-09-17 2025-09-15 2.870 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.920 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 3.010 0 +0
2025-09-04 2025-09-02 3.060 0 +0
2025-09-03 2025-09-01 3.200 0 +0
2025-09-02 2025-08-29 3.170 0 +0
2025-09-01 2025-08-28 3.120 0 +0
2025-08-29 2025-08-27 3.150 0 +0
2025-08-28 2025-08-26 3.070 0 +0
2025-08-27 2025-08-25 3.030 0 +0
2025-08-26 2025-08-22 3.040 0 +0
2025-08-25 2025-08-21 3.100 0 +0
2025-08-22 2025-08-20 2.930 0 +0
2025-08-21 2025-08-19 2.820 0 +0
2025-08-20 2025-08-18 2.790 0 +0
2025-08-19 2025-08-15 2.500 0 +0
2025-08-18 2025-08-14 2.560 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.480 0 +0
2025-08-13 2025-08-11 2.580 0 +0
2025-08-12 2025-08-08 2.590 0 +0
2025-08-11 2025-08-07 2.660 0 +0
2025-08-08 2025-08-06 2.630 0 +0
2025-08-07 2025-08-05 2.580 0 +0
2025-08-06 2025-08-04 2.530 0 +0
2025-08-05 2025-08-01 2.550 0 +0
2025-08-04 2025-07-31 2.520 0 +0
2025-08-01 2025-07-30 2.620 0 +0
2025-07-31 2025-07-29 2.690 0 +0
2025-07-30 2025-07-28 2.710 0 +0
2025-07-29 2025-07-25 2.730 0 +0
2025-07-28 2025-07-24 2.720 0 +0
2025-07-25 2025-07-23 2.650 0 +0
2025-07-24 2025-07-22 2.650 0 +0
2025-07-23 2025-07-21 2.700 0 +0
2025-07-22 2025-07-18 2.700 0 +0
2025-07-21 2025-07-17 2.630 0 +0
2025-07-18 2025-07-16 2.610 0 +0
2025-07-17 2025-07-15 2.560 0 +0
2025-07-16 2025-07-14 2.550 0 +0
2025-07-15 2025-07-11 2.510 0 +0
2025-07-14 2025-07-10 2.460 0 +0
2025-07-11 2025-07-09 2.470 0 +0
2025-07-10 2025-07-08 2.510 0 +0
2025-07-09 2025-07-07 2.320 0 +0
2025-07-08 2025-07-04 2.260 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.270 0 +0
2025-06-30 2025-06-26 2.260 0 +0
2025-06-27 2025-06-25 2.340 0 +0
2025-06-26 2025-06-24 2.300 0 +0
2025-06-25 2025-06-23 2.160 0 +0
2025-06-24 2025-06-20 2.120 0 +0
2025-06-23 2025-06-19 2.060 0 +0
2025-06-20 2025-06-18 2.200 0 +0
2025-06-19 2025-06-17 2.250 0 +0
2025-06-18 2025-06-16 2.410 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.420 0 +0
2025-06-13 2025-06-11 2.280 0 +0
2025-06-12 2025-06-10 2.100 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.890 0 +0
2025-06-09 2025-06-05 1.910 0 +0
2025-06-06 2025-06-04 1.900 0 +0
2025-06-05 2025-06-03 1.930 0 +0
2025-06-04 2025-06-02 1.910 0 +0
2025-06-03 2025-05-30 1.960 0 +0
2025-06-02 2025-05-29 1.890 0 +0
2025-05-30 2025-05-28 1.850 0 +0
2025-05-29 2025-05-27 1.920 0 +0
2025-05-28 2025-05-26 1.930 0 +0
2025-05-27 2025-05-23 1.980 0 +0
2025-05-26 2025-05-22 2.080 0 +0
2025-05-23 2025-05-21 2.070 0 +0
2025-05-22 2025-05-20 2.100 0 +0
2025-05-21 2025-05-19 2.318 0 +0
2025-05-20 2025-05-16 2.297 0 +0
2025-05-19 2025-05-15 2.361 0 +0
2025-05-16 2025-05-14 2.244 0 +0
2025-05-15 2025-05-13 2.223 0 +0
2025-05-14 2025-05-12 2.244 0 +0
2025-05-13 2025-05-09 2.148 0 +0
2025-05-12 2025-05-08 2.244 0 +0
2025-05-09 2025-05-07 2.233 0 +0
2025-05-08 2025-05-06 2.212 0 +0
2025-05-07 2025-05-02 2.393 0 +0
2025-05-06 2025-04-30 2.265 0 +0
2025-05-02 2025-04-29 2.286 0 +0
2025-04-30 2025-04-28 2.212 0 +0
2025-04-29 2025-04-25 2.180 0 +0
2025-04-28 2025-04-24 2.148 0 +0
2025-04-25 2025-04-23 1.957 0 +0
2025-04-24 2025-04-22 1.861 0 +0
2025-04-23 2025-04-17 1.797 0 +0
2025-04-22 2025-04-16 1.840 0 +0
2025-04-17 2025-04-15 1.925 0 +0
2025-04-16 2025-04-14 1.978 0 +0
2025-04-15 2025-04-11 1.882 0 +0
2025-04-14 2025-04-10 1.872 0 +0
2025-04-11 2025-04-09 1.872 0 +0
2025-04-10 2025-04-08 1.733 0 +0
2025-04-09 2025-04-07 1.712 0 +0
2025-04-08 2025-04-03 2.052 0 +0
2025-04-07 2025-04-02 2.084 0 +0
2025-04-03 2025-04-01 2.159 0 +0
2025-04-02 2025-03-31 2.148 0 +0
2025-04-01 2025-03-28 2.169 0 +0
2025-03-31 2025-03-27 1.935 0 +0
2025-03-28 2025-03-26 1.978 0 +0
2025-03-27 2025-03-25 1.765 0 +0
2025-03-26 2025-03-24 1.840 0 +0
2025-03-25 2025-03-21 1.829 0 +0
2025-03-24 2025-03-20 1.829 0 +0
2025-03-21 2025-03-19 1.744 0 +0
2025-03-20 2025-03-18 1.765 0 +0
2025-03-19 2025-03-17 1.691 0 +0
2025-03-18 2025-03-14 1.414 0 +0
2025-03-17 2025-03-13 1.361 0 +0
2025-03-14 2025-03-12 1.372 0 +0
2025-03-13 2025-03-11 1.340 0 +0
2025-03-12 2025-03-10 1.255 0 +0
2025-03-11 2025-03-07 1.319 0 +0
2025-03-10 2025-03-06 1.319 0 +0
2025-03-07 2025-03-05 1.202 0 +0
2025-03-06 2025-03-04 1.202 0 +0
2025-03-05 2025-03-03 1.223 0 +0
2025-03-04 2025-02-28 1.234 0 +0
2025-03-03 2025-02-27 1.382 0 +0
2025-02-28 2025-02-26 1.425 0 +0
2025-02-27 2025-02-25 1.393 0 +0
2025-02-26 2025-02-24 1.510 0 +0
2025-02-25 2025-02-21 1.255 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.148 0 +0
2025-02-20 2025-02-18 1.148 0 +0
2025-02-19 2025-02-17 1.191 0 +0
2025-02-18 2025-02-14 1.148 0 +0
2025-02-17 2025-02-13 1.085 0 +0
2025-02-14 2025-02-12 1.148 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.989 0 +0
2025-02-11 2025-02-07 0.968 0 +0
2025-02-10 2025-02-06 0.957 0 +0
2025-02-07 2025-02-05 0.893 0 +0
2025-02-06 2025-02-04 0.893 0 +0
2025-02-05 2025-02-03 0.861 0 +0
2025-02-04 2025-01-28 0.851 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.829 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.861 0 +0
2025-01-22 2025-01-20 0.851 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.829 0 +0
2025-01-17 2025-01-15 0.829 0 +0
2025-01-16 2025-01-14 0.840 0 +0
2025-01-15 2025-01-13 0.808 0 +0
2025-01-14 2025-01-10 0.808 0 +0
2025-01-13 2025-01-09 0.840 0 +0
2025-01-10 2025-01-08 0.861 0 +0
2025-01-09 2025-01-07 0.893 0 +0
2025-01-08 2025-01-06 0.883 0 +0
2025-01-07 2025-01-03 0.883 0 +0
2025-01-06 2025-01-02 0.893 0 +0
2025-01-03 2024-12-31 0.946 0 +0
2025-01-02 2024-12-27 0.915 0 +0
2024-12-30 2024-12-24 0.925 0 +0
2024-12-27 2024-12-20 0.946 0 +0
2024-12-23 2024-12-19 0.915 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 0.968 0 +0
2024-12-18 2024-12-16 0.978 0 +0
2024-12-17 2024-12-13 1.032 0 +0
2024-12-16 2024-12-12 1.074 0 +0
2024-12-13 2024-12-11 1.053 0 +0
2024-12-12 2024-12-10 0.893 0 +0
2024-12-11 2024-12-09 0.946 0 +0
2024-12-10 2024-12-06 0.872 0 +0
2024-12-09 2024-12-05 0.744 0 +0
2024-12-06 2024-12-04 0.755 0 +0
2024-12-05 2024-12-03 0.755 0 +0
2024-12-04 2024-12-02 0.734 0 +0
2024-12-03 2024-11-29 0.712 0 +0
2024-12-02 2024-11-28 0.691 0 +0
2024-11-29 2024-11-27 0.723 0 +0
2024-11-28 2024-11-26 0.702 0 +0
2024-11-27 2024-11-25 0.702 0 +0
2024-11-26 2024-11-22 0.702 0 +0
2024-11-25 2024-11-21 0.744 0 +0
2024-11-22 2024-11-20 0.766 0 +0
2024-11-21 2024-11-19 0.766 0 +0
2024-11-20 2024-11-18 0.755 0 +0
2024-11-19 2024-11-15 0.734 0 +0
2024-11-18 2024-11-14 0.755 0 +0
2024-11-15 2024-11-13 0.798 0 +0
2024-11-14 2024-11-12 0.798 0 +0
2024-11-13 2024-11-11 0.840 0 +0
2024-11-12 2024-11-08 0.840 0 +0
2024-11-11 2024-11-07 0.861 0 +0
2024-11-08 2024-11-06 0.819 0 +0
2024-11-07 2024-11-05 0.840 0 +0
2024-11-06 2024-11-04 0.819 0 +0
2024-11-05 2024-11-01 0.798 0 +0
2024-11-04 2024-10-31 0.808 0 +0
2024-11-01 2024-10-30 0.808 0 +0
2024-10-31 2024-10-29 0.840 0 +0
2024-10-30 2024-10-28 0.840 0 +0
2024-10-29 2024-10-25 0.829 0 +0
2024-10-28 2024-10-24 0.829 0 +0
2024-10-25 2024-10-23 0.840 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.840 0 +0
2024-10-22 2024-10-18 0.851 0 +0
2024-10-21 2024-10-17 0.819 0 +0
2024-10-18 2024-10-16 0.840 0 +0
2024-10-17 2024-10-15 0.808 0 +0
2024-10-16 2024-10-14 0.872 0 +0
2024-10-15 2024-10-10 0.893 0 +0
2024-10-14 2024-10-09 0.872 0 +0
2024-10-10 2024-10-08 0.936 0 +0
2024-10-09 2024-10-07 1.000 0 +0
2024-10-08 2024-10-04 0.893 0 +0
2024-10-07 2024-10-03 0.883 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 0.946 0 +0
2024-10-02 2024-09-27 0.861 0 +0
2024-09-30 2024-09-26 0.808 0 +0
2024-09-27 2024-09-25 0.776 0 +0
2024-09-26 2024-09-24 0.776 0 +0
2024-09-25 2024-09-23 0.744 0 +0
2024-09-24 2024-09-20 0.755 0 +0
2024-09-23 2024-09-19 0.744 0 +0
2024-09-20 2024-09-17 0.712 0 +0
2024-09-19 2024-09-16 0.723 0 +0
2024-09-17 2024-09-13 0.744 0 +0
2024-09-16 2024-09-12 0.744 0 +0
2024-09-13 2024-09-11 0.734 0 +0
2024-09-12 2024-09-10 0.712 0 +0
2024-09-11 2024-09-09 0.712 0 +0
2024-09-10 2024-09-05 0.744 0 +0
2024-09-09 2024-09-04 0.744 0 +0
2024-09-05 2024-09-03 0.755 0 +0
2024-09-04 2024-09-02 0.776 0 +0
2024-09-03 2024-08-30 0.787 0 +0
2024-09-02 2024-08-29 0.787 0 +0
2024-08-30 2024-08-28 0.798 0 +0
2024-08-29 2024-08-27 0.808 0 +0
2024-08-28 2024-08-26 0.787 0 +0
2024-08-27 2024-08-23 0.776 0 +0
2024-08-26 2024-08-22 0.787 0 +0
2024-08-23 2024-08-21 0.808 0 +0
2024-08-22 2024-08-20 0.787 0 +0
2024-08-21 2024-08-19 0.819 0 +0
2024-08-20 2024-08-16 0.787 0 +0
2024-08-19 2024-08-15 0.787 0 +0
2024-08-16 2024-08-14 0.776 0 +0
2024-08-15 2024-08-13 0.776 0 +0
2024-08-14 2024-08-12 0.798 0 +0
2024-08-13 2024-08-09 0.798 0 +0
2024-08-12 2024-08-08 0.787 0 +0
2024-08-09 2024-08-07 0.787 0 +0
2024-08-08 2024-08-06 0.744 0 +0
2024-08-07 2024-08-05 0.712 0 +0
2024-08-06 2024-08-02 0.712 0 +0
2024-08-05 2024-08-01 0.723 0 +0
2024-08-02 2024-07-31 0.712 0 +0
2024-08-01 2024-07-30 0.691 0 +0
2024-07-31 2024-07-29 0.702 0 +0
2024-07-30 2024-07-26 0.702 0 +0
2024-07-29 2024-07-25 0.691 0 +0
2024-07-26 2024-07-24 0.712 0 +0
2024-07-25 2024-07-23 0.723 0 +0
2024-07-24 2024-07-22 0.712 0 +0
2024-07-23 2024-07-19 0.702 0 +0
2024-07-22 2024-07-18 0.723 0 +0
2024-07-19 2024-07-17 0.723 0 +0
2024-07-18 2024-07-16 0.712 0 +0
2024-07-17 2024-07-15 0.723 0 +0
2024-07-16 2024-07-12 0.723 0 +0
2024-07-15 2024-07-11 0.712 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.702 0 +0
2024-07-10 2024-07-08 0.702 0 +0
2024-07-09 2024-07-05 0.702 0 +0
2024-07-08 2024-07-04 0.712 0 +0
2024-07-05 2024-07-03 0.702 0 +0
2024-07-04 2024-07-02 0.691 0 +0
2024-07-03 2024-06-28 0.691 0 +0
2024-07-02 2024-06-27 0.691 0 +0
2024-06-28 2024-06-26 0.702 0 +0
2024-06-27 2024-06-25 0.702 0 +0
2024-06-26 2024-06-24 0.723 0 +0
2024-06-25 2024-06-21 0.723 0 +0
2024-06-24 2024-06-20 0.723 0 +0
2024-06-21 2024-06-19 0.734 0 +0
2024-06-20 2024-06-18 0.723 0 +0
2024-06-19 2024-06-17 0.723 0 +0
2024-06-18 2024-06-14 0.723 0 +0
2024-06-17 2024-06-13 0.712 0 +0
2024-06-14 2024-06-12 0.723 0 +0
2024-06-13 2024-06-11 0.723 0 +0
2024-06-12 2024-06-07 0.734 0 +0
2024-06-11 2024-06-06 0.734 0 +0
2024-06-07 2024-06-05 0.744 0 +0
2024-06-06 2024-06-04 0.744 0 +0
2024-06-05 2024-06-03 0.734 0 +0
2024-06-04 2024-05-31 0.723 0 +0
2024-06-03 2024-05-30 0.734 0 +0
2024-05-31 2024-05-29 0.755 0 +0
2024-05-30 2024-05-28 0.755 0 +0
2024-05-29 2024-05-27 0.755 0 +0
2024-05-28 2024-05-24 0.744 0 +0
2024-05-27 2024-05-23 0.766 0 +0
2024-05-24 2024-05-22 0.819 0 +0
2024-05-23 2024-05-21 0.798 0 +0
2024-05-22 2024-05-20 0.829 0 +0
2024-05-21 2024-05-17 0.819 0 +0
2024-05-20 2024-05-16 0.766 0 +0
2024-05-17 2024-05-14 0.744 0 +0
2024-05-16 2024-05-13 0.755 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.776 0 +0
2024-05-10 2024-05-08 0.754 0 +0
2024-05-09 2024-05-07 0.787 0 +0
2024-05-08 2024-05-06 0.776 0 +0
2024-05-07 2024-05-03 0.798 0 +0
2024-05-06 2024-05-02 0.765 0 +0
2024-05-03 2024-04-30 0.743 0 +0
2024-05-02 2024-04-29 0.754 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.709 0 +0
2024-04-26 2024-04-24 0.698 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.687 0 +0
2024-04-23 2024-04-19 0.665 0 +0
2024-04-22 2024-04-18 0.698 0 +0
2024-04-19 2024-04-17 0.676 0 +0
2024-04-18 2024-04-16 0.687 0 +0
2024-04-17 2024-04-15 0.687 0 +0
2024-04-16 2024-04-12 0.698 0 +0
2024-04-15 2024-04-11 0.698 0 +0
2024-04-12 2024-04-10 0.687 0 +0
2024-04-11 2024-04-09 0.687 0 +0
2024-04-10 2024-04-08 0.709 0 +0
2024-04-09 2024-04-05 0.687 0 +0
2024-04-08 2024-04-03 0.720 0 +0
2024-04-05 2024-04-02 0.743 0 +0
2024-04-03 2024-03-28 0.732 0 +0
2024-04-02 2024-03-27 0.732 0 +0
2024-03-28 2024-03-26 0.709 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.754 0 +0
2024-03-25 2024-03-21 0.820 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.820 0 +0
2024-03-20 2024-03-18 0.809 0 +0
2024-03-19 2024-03-15 0.776 0 +0
2024-03-18 2024-03-14 0.787 0 +0
2024-03-15 2024-03-13 0.798 0 +0
2024-03-14 2024-03-12 0.809 0 +0
2024-03-13 2024-03-11 0.765 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.732 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.687 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.732 0 +0
2024-03-04 2024-02-29 0.643 0 +0
2024-03-01 2024-02-28 0.621 0 +0
2024-02-29 2024-02-27 0.632 0 +0
2024-02-28 2024-02-26 0.643 0 +0
2024-02-27 2024-02-23 0.599 0 +0
2024-02-26 2024-02-22 0.610 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.599 0 +0
2024-02-21 2024-02-19 0.599 0 +0
2024-02-20 2024-02-16 0.610 0 +0
2024-02-19 2024-02-15 0.599 0 +0
2024-02-16 2024-02-14 0.587 0 +0
2024-02-15 2024-02-09 0.587 0 +0
2024-02-14 2024-02-07 0.565 0 +0
2024-02-08 2024-02-06 0.565 0 +0
2024-02-07 2024-02-05 0.538 0 +0
2024-02-06 2024-02-02 0.538 0 +0
2024-02-05 2024-02-01 0.538 0 +0
2024-02-02 2024-01-31 0.538 0 +0
2024-02-01 2024-01-30 0.549 0 +0
2024-01-31 2024-01-29 0.565 0 +0
2024-01-30 2024-01-26 0.565 0 +0
2024-01-29 2024-01-25 0.565 0 +0
2024-01-26 2024-01-24 0.565 0 +0
2024-01-25 2024-01-23 0.549 0 +0
2024-01-24 2024-01-22 0.526 0 +0
2024-01-23 2024-01-19 0.565 0 +0
2024-01-22 2024-01-18 0.599 0 +0
2024-01-19 2024-01-17 0.587 0 +0
2024-01-18 2024-01-16 0.621 0 +0
2024-01-17 2024-01-15 0.632 0 +0
2024-01-16 2024-01-12 0.643 0 +0
2024-01-15 2024-01-11 0.643 0 +0
2024-01-12 2024-01-10 0.632 0 +0
2024-01-11 2024-01-09 0.632 0 +0
2024-01-10 2024-01-08 0.632 0 +0
2024-01-09 2024-01-05 0.643 0 +0
2024-01-08 2024-01-04 0.654 0 +0
2024-01-05 2024-01-03 0.665 0 +0
2024-01-04 2024-01-02 0.665 0 +0
2024-01-03 2023-12-29 0.676 0 +0
2024-01-02 2023-12-28 0.665 0 +0
2023-12-29 2023-12-27 0.632 0 +0
2023-12-28 2023-12-22 0.643 0 +0
2023-12-27 2023-12-21 0.665 0 +0
2023-12-22 2023-12-20 0.654 0 +0
2023-12-21 2023-12-19 0.654 0 +0
2023-12-20 2023-12-18 0.676 0 +0
2023-12-19 2023-12-15 0.665 0 +0
2023-12-18 2023-12-14 0.643 0 +0
2023-12-15 2023-12-13 0.632 0 +0
2023-12-14 2023-12-12 0.654 0 +0
2023-12-13 2023-12-11 0.643 0 +0
2023-12-12 2023-12-08 0.676 0 +0
2023-12-11 2023-12-07 0.676 0 +0
2023-12-08 2023-12-06 0.687 0 +0
2023-12-07 2023-12-05 0.665 0 +0
2023-12-06 2023-12-04 0.676 0 +0
2023-12-05 2023-12-01 0.676 0 +0
2023-12-04 2023-11-30 0.676 0 +0
2023-12-01 2023-11-29 0.665 0 +0
2023-11-30 2023-11-28 0.698 0 +0
2023-11-29 2023-11-27 0.709 0 +0
2023-11-28 2023-11-24 0.743 0 +0
2023-11-27 2023-11-23 0.754 0 +0
2023-11-24 2023-11-22 0.743 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.720 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.709 0 +0
2023-11-17 2023-11-15 0.732 0 +0
2023-11-16 2023-11-14 0.709 0 +0
2023-11-15 2023-11-13 0.698 0 +0
2023-11-14 2023-11-10 0.687 0 +0
2023-11-13 2023-11-09 0.743 0 -28,516,937
2023-05-15 2023-05-11 1.046 28,516,937 +1,029,778 0.48% 29,839,621
2023-03-29 2023-03-27 1.150 27,487,159 -121,753 0.48% 31,606,680
2023-03-01 2023-02-27 1.299 27,608,912 -133,928 0.49% 35,873,749
2023-01-30 2023-01-26 1.253 27,742,840 -103,490 0.49% 34,771,742
2023-01-20 2023-01-18 1.184 27,846,330 -434 0.49% 32,980,271
2023-01-03 2022-12-29 1.104 27,846,764 -435 0.49% 30,739,372
2022-12-30 2022-12-28 1.150 27,847,199 -127,841 0.49% 32,020,680
2022-12-13 2022-12-09 1.184 27,975,040 +435 0.49% 33,132,711
2022-12-12 2022-12-08 1.230 27,974,605 -435 0.49% 34,418,883
2022-11-29 2022-11-25 0.908 27,975,040 -140,015 0.49% 25,412,468
2022-11-28 2022-11-24 0.920 28,115,055 +20,872 0.50% 25,862,944
2022-11-24 2022-11-22 0.931 28,094,183 +31,307 0.50% 26,166,790
2022-11-23 2022-11-21 0.954 28,062,876 +338,734 0.49% 26,783,005
2022-11-21 2022-11-17 0.977 27,724,142 -2,565,071 0.49% 27,097,303
2022-11-18 2022-11-16 0.989 30,289,213 +60,442 0.53% 29,952,665
2022-11-14 2022-11-10 0.828 30,228,771 -435 0.53% 25,026,609
2022-11-10 2022-11-08 0.908 30,229,206 +6,957 0.53% 27,460,147
2022-11-09 2022-11-07 0.897 30,222,249 +5,653 0.53% 27,106,311
2022-11-08 2022-11-04 0.862 30,216,596 -26,090 0.53% 26,058,885
2022-11-03 2022-11-01 0.805 30,242,686 -435 0.53% 24,342,626
2022-11-01 2022-10-28 0.747 30,243,121 +435 0.53% 22,604,192
2022-10-31 2022-10-27 0.805 30,242,686 -435 0.53% 24,342,626
2022-10-27 2022-10-25 0.793 30,243,121 -121,318 0.53% 23,995,220
2022-10-25 2022-10-21 0.862 30,364,439 +2,877,280 0.54% 26,186,385
2022-10-24 2022-10-20 0.862 27,487,159 -163,496 0.48% 23,705,010
2022-10-21 2022-10-19 0.874 27,650,655 +13,045 0.49% 24,163,957
2022-10-19 2022-10-17 0.897 27,637,610 +86,096 0.49% 24,788,150
2022-10-18 2022-10-14 0.897 27,551,514 +60,442 0.49% 24,710,931
2022-10-17 2022-10-13 0.862 27,491,072 +435 0.48% 23,708,385
2022-10-14 2022-10-12 0.885 27,490,637 -207,415 0.48% 24,340,223
2022-10-13 2022-10-11 0.874 27,698,052 +34,352 0.49% 24,205,377
2022-10-12 2022-10-10 0.874 27,663,700 +13,479 0.49% 24,175,357
2022-10-11 2022-10-07 0.920 27,650,221 +68,704 0.49% 25,435,344
2022-10-10 2022-10-06 0.977 27,581,517 +26,525 0.49% 26,957,903
2022-10-07 2022-10-05 0.954 27,554,992 -37,396 0.49% 26,298,284
2022-10-06 2022-10-03 0.920 27,592,388 -74,356 0.49% 25,382,144
2022-10-03 2022-09-29 0.920 27,666,744 -3,479 0.49% 25,450,544
2022-09-30 2022-09-28 0.966 27,670,223 +30,438 0.49% 26,726,431
2022-09-29 2022-09-27 1.012 27,639,785 -539,596 0.49% 27,968,319
2022-09-28 2022-09-26 1.012 28,179,381 +675,264 0.50% 28,514,329
2022-09-27 2022-09-23 1.012 27,504,117 -306,991 0.48% 27,831,038
2022-09-26 2022-09-22 1.023 27,811,108 -7,392 0.49% 28,461,470
2022-09-23 2022-09-21 1.035 27,818,500 -53,050 0.49% 28,788,912
2022-09-22 2022-09-20 1.069 27,871,550 -216,951 0.49% 29,805,273
2022-09-21 2022-09-19 1.058 28,088,501 +1,739 0.50% 29,714,294
2022-09-20 2022-09-16 1.081 28,086,762 -50,440 0.50% 30,358,378
2022-09-19 2022-09-15 1.058 28,137,202 -7,392 0.50% 29,765,814
2022-09-16 2022-09-14 1.092 28,144,594 -8,697 0.50% 30,744,513
2022-09-15 2022-09-13 1.092 28,153,291 -65,225 0.50% 30,754,014
2022-09-14 2022-09-09 1.092 28,218,516 -23,915 0.50% 30,825,264
2022-09-13 2022-09-08 1.058 28,242,431 -50,006 0.50% 29,877,134
2022-09-09 2022-09-07 1.058 28,292,437 +1,739 0.50% 29,930,034
2022-09-08 2022-09-06 1.104 28,290,698 -9,566 0.50% 31,229,420
2022-09-07 2022-09-05 1.104 28,300,264 +84,357 0.50% 31,239,980
2022-09-06 2022-09-02 1.115 28,215,907 +93,054 0.50% 31,471,307
2022-09-05 2022-09-01 1.115 28,122,853 +100,881 0.50% 31,367,517
2022-08-31 2022-08-29 1.184 28,021,972 +34,787 0.49% 33,188,296
2022-08-30 2022-08-26 1.184 27,987,185 -435 0.49% 33,147,095
2022-08-29 2022-08-25 1.138 27,987,620 -136,537 0.49% 31,860,324
2022-08-26 2022-08-24 1.115 28,124,157 -5,653 0.50% 31,368,971
2022-08-25 2022-08-23 1.161 28,129,810 +870 0.50% 32,669,102
2022-08-23 2022-08-19 1.104 28,128,940 +13,045 0.50% 31,050,860
2022-08-19 2022-08-17 1.127 28,115,895 +42,178 0.50% 31,683,053
2022-08-18 2022-08-16 1.104 28,073,717 +70,878 0.49% 30,989,900
2022-08-17 2022-08-15 1.127 28,002,839 -235,722 0.49% 31,555,653
2022-08-16 2022-08-12 1.150 28,238,561 +141,321 0.50% 32,470,696
2022-08-15 2022-08-11 1.150 28,097,240 -85,633 0.50% 32,308,195
2022-08-12 2022-08-10 1.127 28,182,873 -13,479 0.50% 31,758,528
2022-08-11 2022-08-09 1.081 28,196,352 +5,218 0.50% 30,476,831
2022-08-10 2022-08-08 1.081 28,191,134 +18,263 0.50% 30,471,191
2022-08-09 2022-08-05 1.069 28,172,871 +62,151 0.50% 30,127,499
2022-08-08 2022-08-04 1.069 28,110,720 +113,926 0.50% 30,061,036
2022-08-05 2022-08-03 1.012 27,996,794 +75,660 0.49% 28,329,571
2022-08-04 2022-08-02 1.000 27,921,134 +296,556 0.49% 27,931,955
2022-08-03 2022-08-01 1.081 27,624,578 -59,138 0.49% 29,858,813
2022-08-02 2022-07-29 1.115 27,683,716 +435 0.49% 30,877,715
2022-07-28 2022-07-26 1.150 27,683,281 +152,191 0.49% 31,832,195
2022-07-27 2022-07-25 1.161 27,531,090 -115,665 0.49% 31,973,767
2022-07-26 2022-07-22 1.161 27,646,755 +15,219 0.49% 32,108,097
2022-07-25 2022-07-21 1.184 27,631,536 -127,798 0.49% 32,725,876
2022-07-22 2022-07-20 1.184 27,759,334 -30,003 0.49% 32,877,236
2022-07-21 2022-07-19 1.104 27,789,337 +15,219 0.49% 30,675,980
2022-07-20 2022-07-18 1.138 27,774,118 +128,710 0.49% 31,617,280
2022-07-19 2022-07-15 1.115 27,645,408 -97,402 0.49% 30,834,987
2022-07-18 2022-07-14 1.196 27,742,810 +204,371 0.49% 33,176,672
2022-07-15 2022-07-13 1.184 27,538,439 -127,406 0.49% 32,615,615
2022-07-14 2022-07-12 1.184 27,665,845 +19,133 0.49% 32,766,511
2022-07-13 2022-07-11 1.242 27,646,712 +148,296 0.49% 34,333,357
2022-07-12 2022-07-08 1.322 27,498,416 -30,052 0.48% 36,362,568
2022-07-11 2022-07-07 1.334 27,528,468 -24,350 0.49% 36,718,849
2022-07-08 2022-07-06 1.288 27,552,818 -22,177 0.49% 35,484,041
2022-07-07 2022-07-05 1.230 27,574,995 +7,827 0.49% 33,927,218
2022-07-06 2022-07-04 1.276 27,567,168 -1,739 0.49% 35,185,535
2022-07-05 2022-06-30 1.219 27,568,907 -57,833 0.49% 33,602,721
2022-07-04 2022-06-29 1.322 27,626,740 +3,479 0.49% 36,532,258
2022-06-30 2022-06-28 1.380 27,623,261 -477,880 0.49% 38,115,816
2022-06-29 2022-06-27 1.403 28,101,141 +539,191 0.50% 39,421,470
2022-06-28 2022-06-24 1.437 27,561,950 +62,181 0.49% 39,615,850
2022-06-27 2022-06-23 1.483 27,499,769 -506,578 0.48% 40,791,322
2022-06-24 2022-06-22 1.357 28,006,347 +463,965 0.49% 38,000,342
2022-06-23 2022-06-21 1.449 27,542,382 -523,103 0.49% 39,904,426
2022-06-22 2022-06-20 1.173 28,065,485 +578,326 0.49% 32,917,114
2022-06-21 2022-06-17 1.253 27,487,159 -453,529 0.48% 34,451,282
2022-06-20 2022-06-16 1.092 27,940,688 -326,993 0.49% 30,521,771
2022-06-17 2022-06-15 1.035 28,267,681 +760,085 0.50% 29,253,762
2022-06-16 2022-06-14 1.000 27,507,596 -146,103 0.48% 27,518,257
2022-06-15 2022-06-13 1.023 27,653,699 -140,451 0.49% 28,300,380
2022-06-14 2022-06-10 0.989 27,794,150 +107,404 0.49% 27,485,325
2022-06-13 2022-06-09 0.977 27,686,746 +45,222 0.49% 27,060,753
2022-06-10 2022-06-08 0.989 27,641,524 -46,962 0.49% 27,334,395
2022-06-09 2022-06-07 0.943 27,688,486 +46,962 0.49% 26,107,308
2022-06-08 2022-06-06 0.931 27,641,524 -122,622 0.49% 25,745,186
2022-06-07 2022-06-02 0.943 27,764,146 +122,622 0.49% 26,178,647
2022-06-06 2022-06-01 0.931 27,641,524 -273,074 0.49% 25,745,186
2022-06-02 2022-05-31 0.885 27,914,598 -429,179 0.49% 24,715,599
2022-06-01 2022-05-30 0.897 28,343,777 +93,489 0.50% 25,421,511
2022-05-31 2022-05-27 0.862 28,250,288 -17,393 0.50% 24,363,135
2022-05-30 2022-05-26 0.862 28,267,681 -41,309 0.50% 24,378,135
2022-05-27 2022-05-25 0.897 28,308,990 -180,455 0.50% 25,390,310
2022-05-26 2022-05-24 0.897 28,489,445 +778,348 0.50% 25,552,160
2022-05-25 2022-05-23 0.897 27,711,097 -21,307 0.49% 24,854,060
2022-05-24 2022-05-20 0.908 27,732,404 -139,581 0.49% 25,192,058
2022-05-23 2022-05-19 0.920 27,871,985 +48,702 0.49% 25,639,344
2022-05-20 2022-05-18 0.931 27,823,283 -59,572 0.49% 25,914,475
2022-05-19 2022-05-17 0.839 27,882,855 -43,483 0.49% 23,405,026
2022-05-18 2022-05-16 0.805 27,926,338 +246,114 0.49% 22,478,176
2022-05-17 2022-05-13 0.782 27,680,224 +189,587 0.49% 21,643,502
2022-05-16 2022-05-12 0.793 27,490,637 -283,510 0.48% 21,811,369
2022-05-13 2022-05-11 0.805 27,774,147 +1,739 0.49% 22,355,676
2022-05-12 2022-05-10 0.816 27,772,408 +27,829 0.49% 22,673,623
2022-05-10 2022-05-05 0.943 27,744,579 +9,566 0.49% 26,160,198
2022-05-06 2022-05-04 0.977 27,735,013 -89,140 0.49% 27,107,928
2022-05-05 2022-05-03 0.943 27,824,153 +138,276 0.49% 26,235,228
2022-05-04 2022-04-29 0.920 27,685,877 +118,709 0.49% 25,468,144
2022-05-03 2022-04-28 0.874 27,567,168 -8,696 0.49% 24,090,997
2022-04-29 2022-04-27 0.862 27,575,864 -65,225 0.49% 23,781,510
2022-04-28 2022-04-26 0.862 27,641,089 -21,742 0.49% 23,837,760
2022-04-27 2022-04-25 0.851 27,662,831 +91,985 0.49% 23,538,424
2022-04-26 2022-04-22 0.885 27,570,846 +25,220 0.49% 24,411,240
2022-04-25 2022-04-21 0.897 27,545,626 -33,047 0.49% 24,705,650
2022-04-22 2022-04-20 0.920 27,578,673 -30,439 0.49% 25,369,528
2022-04-20 2022-04-14 0.943 27,609,112 -103,924 0.49% 26,032,467
2022-04-19 2022-04-13 0.920 27,713,036 +124,362 0.49% 25,493,128
2022-04-14 2022-04-12 0.966 27,588,674 -347,666 0.49% 26,647,664
2022-04-13 2022-04-11 0.943 27,936,340 +10,002 0.49% 26,341,008
2022-04-12 2022-04-08 0.977 27,926,338 +154,365 0.49% 27,294,928
2022-04-11 2022-04-07 0.977 27,771,973 -870 0.49% 27,144,053
2022-04-08 2022-04-06 1.000 27,772,843 -15,654 0.49% 27,783,607
2022-04-07 2022-04-04 0.989 27,788,497 -29,568 0.49% 27,479,735
2022-04-06 2022-04-01 0.954 27,818,065 +186,107 0.49% 26,549,359
2022-04-04 2022-03-31 0.943 27,631,958 -32,177 0.49% 26,054,008
2022-04-01 2022-03-30 1.069 27,664,135 +158,713 0.49% 29,583,467
2022-03-31 2022-03-29 1.046 27,505,422 -78,269 0.49% 28,781,189
2022-03-30 2022-03-28 1.058 27,583,691 -11,741 0.49% 29,180,265
2022-03-29 2022-03-25 1.058 27,595,432 -62,181 0.49% 29,192,686
2022-03-28 2022-03-24 1.150 27,657,613 +53,485 0.49% 31,802,680
2022-03-25 2022-03-23 1.115 27,604,128 -477,011 0.49% 30,788,944
2022-03-23 2022-03-21 1.046 28,081,139 +25,656 0.50% 29,383,609
2022-03-22 2022-03-18 1.058 28,055,483 +79,139 0.49% 29,679,365
2022-03-21 2022-03-17 1.035 27,976,344 +203,936 0.49% 28,952,262
2022-03-18 2022-03-16 0.931 27,772,408 -229,156 0.49% 25,867,091
2022-03-17 2022-03-15 0.862 28,001,564 -13,915 0.49% 24,148,635
2022-03-15 2022-03-11 1.069 28,015,479 +113,491 0.49% 29,959,187
2022-03-14 2022-03-10 1.104 27,901,988 +71,747 0.49% 30,800,333
2022-03-11 2022-03-09 1.115 27,830,241 +84,792 0.49% 31,041,145
2022-03-10 2022-03-08 1.138 27,745,449 -1,304 0.49% 31,584,644
2022-03-09 2022-03-07 1.207 27,746,753 -92,619 0.49% 33,500,439
2022-03-08 2022-03-04 1.288 27,839,372 +4,783 0.49% 35,853,081
2022-03-04 2022-03-02 1.357 27,834,589 -11,306 0.49% 37,767,292
2022-03-03 2022-03-01 1.368 27,845,895 +51,310 0.49% 38,102,825
2022-03-02 2022-02-28 1.345 27,794,585 +26,960 0.49% 37,393,411
2022-03-01 2022-02-25 1.380 27,767,625 -43,483 0.49% 38,315,016
2022-02-28 2022-02-24 1.368 27,811,108 +18,698 0.49% 38,055,224
2022-02-25 2022-02-23 1.426 27,792,410 +2,609 0.49% 39,627,523
2022-02-23 2022-02-21 1.472 27,789,801 +16,523 0.49% 40,901,990
2022-02-22 2022-02-18 1.529 27,773,278 +18,263 0.49% 42,474,455
2022-02-21 2022-02-17 1.541 27,755,015 +43,483 0.49% 42,765,671
2022-02-18 2022-02-16 1.552 27,711,532 +39,570 0.49% 43,017,318
2022-02-17 2022-02-15 1.552 27,671,962 +1,739 0.49% 42,955,893
2022-02-16 2022-02-14 1.564 27,670,223 +17,828 0.49% 43,271,365
2022-02-15 2022-02-11 1.564 27,652,395 +18,263 0.49% 43,243,485
2022-02-14 2022-02-10 1.564 27,634,132 +80,444 0.49% 43,214,925
2022-02-11 2022-02-09 1.529 27,553,688 +47,832 0.49% 42,138,630
2022-02-10 2022-02-08 1.564 27,505,856 -6,523 0.49% 43,014,324
2022-02-09 2022-02-07 1.552 27,512,379 +13,480 0.49% 42,708,168
2022-02-08 2022-02-04 1.506 27,498,899 -435 0.49% 41,422,436
2022-02-07 2022-01-31 1.449 27,499,334 -33,917 0.49% 39,842,057
2022-02-04 2022-01-27 1.437 27,533,251 -89,575 0.49% 39,574,600
2022-01-28 2022-01-26 1.449 27,622,826 +100,011 0.49% 40,020,977
2022-01-27 2022-01-25 1.495 27,522,815 -175,237 0.49% 41,141,984
2022-01-26 2022-01-24 1.529 27,698,052 -5,218 0.49% 42,359,409
2022-01-25 2022-01-21 1.575 27,703,270 +20,872 0.49% 43,641,597
2022-01-24 2022-01-20 1.587 27,682,398 -435 0.49% 43,927,028
2022-01-21 2022-01-19 1.564 27,682,833 -6,088 0.49% 43,291,085
2022-01-20 2022-01-18 1.552 27,688,921 -75,225 0.49% 42,982,219
2022-01-19 2022-01-17 1.575 27,764,146 -37,396 0.49% 43,737,496
2022-01-18 2022-01-14 1.621 27,801,542 -24,785 0.49% 45,075,134
2022-01-17 2022-01-13 1.598 27,826,327 -84,792 0.49% 44,475,385
2022-01-14 2022-01-12 1.598 27,911,119 +12,175 0.49% 44,610,910
2022-01-13 2022-01-11 1.575 27,898,944 -176,542 0.49% 43,949,846
2022-01-12 2022-01-10 1.495 28,075,486 +547,888 0.50% 41,968,134
2022-01-11 2022-01-07 1.414 27,527,598 -50,440 0.49% 38,933,411
2022-01-10 2022-01-06 1.403 27,578,038 +35,656 0.49% 38,687,639
2022-01-07 2022-01-05 1.426 27,542,382 +20,002 0.49% 39,271,023
2022-01-06 2022-01-04 1.472 27,522,380 -17,828 0.49% 40,508,390
2022-01-05 2022-01-03 1.437 27,540,208 +3,913 0.49% 39,584,600
2022-01-04 2021-12-31 1.403 27,536,295 +37,396 0.49% 38,629,080
2022-01-03 2021-12-29 1.426 27,498,899 -109,578 0.49% 39,209,023
2021-12-30 2021-12-28 1.391 27,608,477 -119,578 0.49% 38,412,878
2021-12-29 2021-12-24 1.414 27,728,055 -107,839 0.49% 39,216,926
2021-12-28 2021-12-22 1.368 27,835,894 -97,837 0.49% 38,089,140
2021-12-23 2021-12-21 1.426 27,933,731 -136,972 0.49% 39,829,024
2021-12-22 2021-12-20 1.391 28,070,703 -62,615 0.50% 39,055,993
2021-12-21 2021-12-17 1.483 28,133,318 +384,391 0.50% 41,731,087
2021-12-20 2021-12-16 1.529 27,748,927 -115,231 0.49% 42,437,214
2021-12-17 2021-12-15 1.529 27,864,158 -153,495 0.49% 42,613,440
2021-12-16 2021-12-14 1.656 28,017,653 +475,706 0.49% 46,392,019
2021-12-15 2021-12-13 1.575 27,541,947 -21,742 0.49% 43,387,461
2021-12-14 2021-12-10 1.621 27,563,689 -2,609 0.49% 44,689,499
2021-12-13 2021-12-09 1.621 27,566,298 -20,872 0.49% 44,693,729
2021-12-10 2021-12-08 1.575 27,587,170 +47,832 0.49% 43,458,702
2021-12-09 2021-12-07 1.564 27,539,338 -10,002 0.49% 43,066,684
2021-12-08 2021-12-06 1.518 27,549,340 -80,009 0.49% 41,815,198
2021-12-07 2021-12-03 1.610 27,629,349 -32,177 0.49% 44,478,253
2021-12-06 2021-12-02 1.610 27,661,526 -89,141 0.49% 44,530,052
2021-12-03 2021-12-01 1.598 27,750,667 -67,398 0.49% 44,354,456
2021-12-02 2021-11-30 1.587 27,818,065 -170,454 0.49% 44,142,308
2021-12-01 2021-11-29 1.587 27,988,519 +482,228 0.49% 44,412,788
2021-11-30 2021-11-26 1.644 27,506,291 -44,788 0.49% 45,229,012
2021-11-29 2021-11-25 1.702 27,551,079 -219,590 0.49% 46,886,667
2021-11-26 2021-11-24 1.610 27,770,669 -72,617 0.49% 44,705,752
2021-11-25 2021-11-23 1.598 27,843,286 -90,879 0.49% 44,502,491
2021-11-24 2021-11-22 1.621 27,934,165 -156,975 0.49% 45,290,158
2021-11-23 2021-11-19 1.644 28,091,140 +445,268 0.50% 46,190,688
2021-11-22 2021-11-18 1.644 27,645,872 -81,314 0.49% 45,458,527
2021-11-19 2021-11-17 1.679 27,727,186 -56,528 0.49% 46,548,713
2021-11-18 2021-11-16 1.679 27,783,714 -60,007 0.49% 46,643,613
2021-11-17 2021-11-15 1.690 27,843,721 -56,528 0.49% 47,064,520
2021-11-16 2021-11-12 1.702 27,900,249 -76,095 0.49% 47,480,887
2021-11-15 2021-11-11 1.690 27,976,344 -140,886 0.49% 47,288,694
2021-11-12 2021-11-10 1.656 28,117,230 -193,065 0.50% 46,556,900
2021-11-11 2021-11-09 1.656 28,310,295 -42,178 0.50% 46,876,580
2021-11-10 2021-11-08 1.679 28,352,473 -25,272 0.50% 47,598,452
2021-11-09 2021-11-05 1.748 28,377,745 +116,586 0.50% 49,598,723
2021-11-08 2021-11-04 1.851 28,261,159 -440,484 0.50% 52,319,655
2021-11-05 2021-11-03 1.633 28,701,643 -56,528 0.51% 46,864,516
2021-11-04 2021-11-02 1.610 28,758,171 -48,701 0.51% 46,295,452
2021-11-03 2021-11-01 1.656 28,806,872 -68,704 0.51% 47,698,819
2021-11-02 2021-10-29 1.679 28,875,576 -2,174 0.51% 48,476,643
2021-11-01 2021-10-28 1.690 28,877,750 -106,585 0.51% 48,812,350
2021-10-29 2021-10-27 1.702 28,984,335 -69,138 0.51% 49,325,794
2021-10-28 2021-10-26 1.736 29,053,473 +33,482 0.51% 50,445,686
2021-10-27 2021-10-25 1.748 29,019,991 -109,578 0.51% 50,721,243
2021-10-26 2021-10-22 1.771 29,129,569 +40,875 0.51% 51,582,669
2021-10-25 2021-10-21 1.805 29,088,694 +9,131 0.51% 52,513,735
2021-10-22 2021-10-20 1.817 29,079,563 +96,098 0.51% 52,831,628
2021-10-21 2021-10-19 1.794 28,983,465 +166,105 0.51% 51,990,493
2021-10-20 2021-10-18 1.782 28,817,360 -1,304 0.51% 51,361,171
2021-10-19 2021-10-15 1.771 28,818,664 +4,783 0.51% 51,032,118
2021-10-18 2021-10-12 1.736 28,813,881 -12,610 0.51% 50,029,681
2021-10-15 2021-10-11 1.782 28,826,491 +47,832 0.51% 51,377,446
2021-10-12 2021-10-08 1.736 28,778,659 +30,003 0.51% 49,968,525
2021-10-11 2021-10-07 1.725 28,748,656 +50,440 0.51% 49,585,858
2021-10-08 2021-10-06 1.713 28,698,216 -11,305 0.51% 49,168,867
2021-10-07 2021-10-05 1.736 28,709,521 -570,934 0.51% 49,848,480
2021-10-06 2021-10-04 1.725 29,280,455 -3,044 0.52% 50,503,108
2021-10-05 2021-09-30 1.725 29,283,499 -7,827 0.52% 50,508,359
2021-10-04 2021-09-29 1.713 29,291,326 -3,478 0.52% 50,185,046
2021-09-30 2021-09-28 1.736 29,294,804 -11,741 0.52% 50,864,710
2021-09-29 2021-09-27 1.725 29,306,545 +408,307 0.52% 50,548,109
2021-09-28 2021-09-24 1.713 28,898,238 -36,091 0.51% 49,511,566
2021-09-27 2021-09-23 1.794 28,934,329 -870 0.51% 51,902,353
2021-09-24 2021-09-21 1.736 28,935,199 -43,048 0.51% 50,240,326
2021-09-23 2021-09-20 1.725 28,978,247 -17,530 0.51% 49,981,858
2021-09-21 2021-09-17 1.828 28,995,777 -50,253 0.51% 53,012,820
2021-09-20 2021-09-16 1.828 29,046,030 -72,233 0.51% 53,104,697
2021-09-17 2021-09-15 1.943 29,118,263 -7,504 0.51% 56,584,984
2021-09-16 2021-09-14 1.874 29,125,767 +16,196 0.51% 54,590,114
2021-09-15 2021-09-13 1.943 29,109,571 -75,221 0.51% 56,568,093
2021-09-14 2021-09-10 2.012 29,184,792 -134,798 0.52% 58,727,793
2021-09-13 2021-09-09 1.932 29,319,590 -5,653 0.52% 56,639,082
2021-09-10 2021-09-08 1.966 29,325,243 -15,219 0.52% 57,661,609
2021-09-09 2021-09-07 1.989 29,340,462 +6,958 0.52% 58,366,289
2021-09-08 2021-09-06 1.851 29,333,504 +51,310 0.52% 54,304,879
2021-09-07 2021-09-03 1.828 29,282,194 -870 0.52% 53,536,474
2021-09-06 2021-09-02 1.863 29,283,064 +13,045 0.52% 54,548,217
2021-09-03 2021-09-01 1.920 29,270,019 -38,700 0.52% 56,206,754
2021-09-02 2021-08-31 1.817 29,308,719 +72,617 0.52% 53,247,957
2021-09-01 2021-08-30 1.828 29,236,102 +97,402 0.52% 53,452,205
2021-08-31 2021-08-27 1.817 29,138,700 +42,179 0.52% 52,939,068
2021-08-30 2021-08-26 1.863 29,096,521 +120,448 0.52% 54,200,727
2021-08-27 2021-08-25 1.978 28,976,073 -122,188 0.51% 57,308,231
2021-08-26 2021-08-24 1.955 29,098,261 +214,372 0.52% 56,880,707
2021-08-25 2021-08-23 1.863 28,883,889 +13,045 0.51% 53,804,638
2021-08-24 2021-08-20 1.886 28,870,844 +397,871 0.51% 54,444,292
2021-08-23 2021-08-19 1.840 28,472,973 +72,182 0.51% 52,384,382
2021-08-20 2021-08-18 1.886 28,400,791 +91,315 0.50% 53,557,872
2021-08-19 2021-08-17 1.966 28,309,476 +9,131 0.50% 55,664,328
2021-08-18 2021-08-16 2.104 28,300,345 +23,916 0.50% 59,551,383
2021-08-17 2021-08-13 2.162 28,276,429 +67,834 0.50% 61,126,769
2021-08-16 2021-08-12 2.127 28,208,595 +22,176 0.50% 60,007,041
2021-08-13 2021-08-11 2.162 28,186,419 +11,306 0.50% 60,932,189
2021-08-12 2021-08-10 2.173 28,175,113 +33,916 0.50% 61,231,726
2021-08-11 2021-08-09 2.162 28,141,197 +65,660 0.50% 60,834,430
2021-08-09 2021-08-05 2.139 28,075,537 +46,962 0.50% 60,046,825
2021-08-05 2021-08-03 2.173 28,028,575 +224,373 0.50% 60,913,261
2021-08-04 2021-08-02 2.196 27,804,202 +49,571 0.49% 61,065,066
2021-08-03 2021-07-30 2.231 27,754,631 +7,509 0.49% 61,913,623
2021-08-02 2021-07-29 2.311 27,747,122 -150,947 0.49% 64,130,264
2021-07-30 2021-07-28 2.311 27,898,069 -10,928 0.50% 64,479,139
2021-07-29 2021-07-27 2.346 27,908,997 +192,631 0.50% 65,467,149
2021-07-28 2021-07-26 2.461 27,716,366 -81,314 0.49% 68,202,311
2021-07-27 2021-07-23 2.426 27,797,680 +16,524 0.49% 67,443,490
2021-07-26 2021-07-22 2.449 27,781,156 -66,964 0.49% 68,042,294
2021-07-23 2021-07-21 2.426 27,848,120 +14,349 0.49% 67,565,869
2021-07-22 2021-07-20 2.438 27,833,771 +34,787 0.49% 67,851,107
2021-07-21 2021-07-19 2.449 27,798,984 +26,525 0.49% 68,085,959
2021-07-20 2021-07-16 2.484 27,772,459 +43,413 0.49% 68,979,035
2021-07-19 2021-07-15 2.518 27,729,046 -5,148 0.49% 69,827,754
2021-07-16 2021-07-14 2.553 27,734,194 +46,527 0.49% 70,797,440
2021-07-15 2021-07-13 2.553 27,687,667 -95,228 0.49% 70,678,670
2021-07-14 2021-07-12 2.587 27,782,895 +80,443 0.49% 71,880,162
2021-07-13 2021-07-09 2.633 27,702,452 -570,447 0.49% 72,946,208
2021-07-12 2021-07-08 2.346 28,272,899 -30,004 0.50% 66,320,767
2021-07-09 2021-07-07 2.334 28,302,903 +56,963 0.50% 66,065,701
2021-07-08 2021-07-06 2.346 28,245,940 +49,136 0.50% 66,257,528
2021-07-07 2021-07-05 2.357 28,196,804 +73,922 0.50% 66,466,495
2021-07-06 2021-07-02 2.415 28,122,882 -33,482 0.50% 67,909,127
2021-07-05 2021-06-30 2.449 28,156,364 +38,700 0.50% 68,961,263
2021-07-02 2021-06-29 2.484 28,117,664 +34,351 0.50% 69,836,428
2021-06-30 2021-06-28 2.495 28,083,313 -593,545 0.50% 70,074,031
2021-06-29 2021-06-25 2.507 28,676,858 -1,000,982 0.51% 71,884,803
2021-06-28 2021-06-24 2.518 29,677,840 +60,442 0.53% 74,735,240
2021-06-25 2021-06-23 2.530 29,617,398 +2,174 0.53% 74,923,596
2021-06-24 2021-06-22 2.507 29,615,224 -466,625 0.53% 74,237,023
2021-06-23 2021-06-21 2.553 30,081,849 +1,304 0.53% 76,790,329
2021-06-22 2021-06-18 2.553 30,080,545 +1,301,625 0.53% 76,787,001
2021-06-21 2021-06-17 2.622 28,778,920 -9,567 0.51% 75,449,848
2021-06-18 2021-06-16 2.610 28,788,487 +119,144 0.51% 75,143,899
2021-06-17 2021-06-15 2.691 28,669,343 +33,047 0.51% 77,140,532
2021-06-16 2021-06-11 2.702 28,636,296 -49,136 0.51% 77,380,893
2021-06-15 2021-06-10 2.691 28,685,432 +71,748 0.51% 77,183,822
2021-06-11 2021-06-09 2.748 28,613,684 +54,788 0.51% 78,635,872
2021-06-10 2021-06-08 2.817 28,558,896 +73,487 0.51% 80,455,646
2021-06-09 2021-06-07 2.817 28,485,409 +23,481 0.51% 80,248,620
2021-06-08 2021-06-04 2.829 28,461,928 +107,403 0.51% 80,509,745
2021-06-07 2021-06-03 2.875 28,354,525 -113,926 0.50% 81,510,098
2021-06-04 2021-06-02 2.840 28,468,451 -124,101 0.51% 80,855,547
2021-06-03 2021-06-01 2.829 28,592,552 +28,699 0.51% 80,879,239
2021-06-02 2021-05-31 2.875 28,563,853 +17,828 0.51% 82,111,848
2021-06-01 2021-05-28 2.875 28,546,025 +40,874 0.51% 82,060,598
2021-05-31 2021-05-27 2.909 28,505,151 +36,526 0.51% 82,926,416
2021-05-27 2021-05-25 2.921 28,468,625 -20,437 0.51% 83,147,508
2021-05-26 2021-05-24 2.921 28,489,062 +31,308 0.51% 83,207,198
2021-05-25 2021-05-21 2.944 28,457,754 +96,968 0.51% 83,770,212
2021-05-24 2021-05-20 2.978 28,360,786 +25,655 0.51% 84,463,108
2021-05-21 2021-05-18 3.024 28,335,131 -6,088 0.51% 85,689,972
2021-05-20 2021-05-17 3.059 28,341,219 -53,484 0.51% 86,686,046
2021-05-18 2021-05-14 3.001 28,394,703 -55,659 0.51% 85,217,123
2021-05-17 2021-05-13 2.898 28,450,362 -75,226 0.51% 82,439,883
2021-05-13 2021-05-11 2.852 28,525,588 +62,616 0.51% 81,345,834
2021-05-12 2021-05-10 2.886 28,462,972 +14,350 0.51% 82,149,135
2021-05-11 2021-05-07 2.932 28,448,622 +106,533 0.51% 83,416,208
2021-05-07 2021-05-05 3.024 28,342,089 +10,436 0.51% 85,711,014
2021-05-06 2021-05-04 3.036 28,331,653 +23,481 0.51% 86,005,232
2021-05-04 2021-04-30 3.070 28,308,172 +5,653 0.51% 86,910,474
2021-05-03 2021-04-29 3.082 28,302,519 +142,190 0.51% 87,218,560
2021-04-30 2021-04-28 3.139 28,160,329 +55,223 0.51% 88,399,417
2021-04-29 2021-04-27 3.162 28,105,106 +50,876 0.51% 88,872,409
2021-04-28 2021-04-26 3.151 28,054,230 -21,916 0.51% 88,388,944
2021-04-27 2021-04-23 3.070 28,076,146 -30,873 0.51% 86,198,118
2021-04-26 2021-04-22 3.024 28,107,019 -75,660 0.51% 85,000,125
2021-04-23 2021-04-21 3.024 28,182,679 -59,138 0.51% 85,228,933
2021-04-22 2021-04-20 3.082 28,241,817 -96,097 0.51% 87,031,498
2021-04-21 2021-04-19 3.093 28,337,914 -150,017 0.51% 87,653,485
2021-04-20 2021-04-16 3.013 28,487,931 +578,326 0.51% 85,824,490
2021-04-19 2021-04-15 2.990 27,909,605 -254,377 0.50% 83,440,340
2021-04-16 2021-04-14 3.013 28,163,982 -20,872 0.51% 84,848,541
2021-04-15 2021-04-13 2.990 28,184,854 +96,968 0.51% 84,263,242
2021-04-14 2021-04-12 2.990 28,087,886 +9,131 0.51% 83,973,341
2021-04-13 2021-04-09 3.059 28,078,755 +116,100 0.51% 85,883,258
2021-04-12 2021-04-08 3.082 27,962,655 +72,617 0.50% 86,171,217
2021-04-09 2021-04-07 3.093 27,890,038 -94,270 0.50% 86,268,136
2021-04-08 2021-04-01 3.105 27,984,308 +66,702 0.50% 86,881,511
2021-04-07 2021-03-31 3.047 27,917,606 +49,136 0.50% 85,069,343
2021-04-01 2021-03-30 3.116 27,868,470 +100,881 0.50% 86,842,326
2021-03-31 2021-03-29 3.105 27,767,589 +136,537 0.50% 86,208,674
2021-03-30 2021-03-26 3.174 27,631,052 -157,148 0.50% 87,691,103
2021-03-29 2021-03-25 3.059 27,788,200 +241,940 0.50% 84,994,551
2021-03-26 2021-03-24 3.116 27,546,260 -3,479 0.50% 85,838,271
2021-03-25 2021-03-23 3.174 27,549,739 -72,617 0.50% 87,433,044
2021-03-24 2021-03-22 3.254 27,622,356 -150,277 0.50% 89,886,855
2021-03-23 2021-03-19 3.277 27,772,633 +116,100 0.50% 91,014,575
2021-03-22 2021-03-18 3.358 27,656,533 +113,056 0.50% 92,860,201
2021-03-19 2021-03-17 3.358 27,543,477 -125,425 0.50% 92,480,601
2021-03-18 2021-03-16 3.185 27,668,902 -19,374 0.50% 88,129,382
2021-03-17 2021-03-15 3.082 27,688,276 -16,959 0.50% 85,325,676
2021-03-16 2021-03-12 3.001 27,705,235 +85,662 0.50% 83,147,917
2021-03-15 2021-03-11 3.139 27,619,573 -5,653 0.50% 86,701,904
2021-03-12 2021-03-10 3.082 27,625,226 -70,442 0.50% 85,131,378
2021-03-11 2021-03-09 3.024 27,695,668 -64,790 0.50% 83,756,134
2021-03-10 2021-03-08 3.059 27,760,458 +241,331 0.50% 84,909,697
2021-03-09 2021-03-05 3.231 27,519,127 -34,612 0.50% 88,918,065
2021-03-08 2021-03-04 3.277 27,553,739 +21,741 0.50% 90,297,230
2021-03-05 2021-03-03 3.312 27,531,998 -248,288 0.50% 91,175,729
2021-03-04 2021-03-02 3.289 27,780,286 +222,633 0.50% 91,359,092
2021-03-03 2021-03-01 3.381 27,557,653 -87,836 0.50% 93,161,954
2021-03-02 2021-02-26 3.277 27,645,489 +93,924 0.50% 90,597,907
2021-03-01 2021-02-25 3.438 27,551,565 -160,018 0.50% 94,725,409
2021-02-26 2021-02-24 3.346 27,711,583 +135,233 0.50% 92,726,390
2021-02-25 2021-02-23 3.576 27,576,350 -209,589 0.50% 98,615,732
2021-02-24 2021-02-22 3.749 27,785,939 -37,396 0.50% 104,157,778
2021-02-23 2021-02-19 3.910 27,823,335 +157,409 0.50% 108,777,014
2021-02-22 2021-02-18 4.025 27,665,926 +71,747 0.50% 111,342,838
2021-02-19 2021-02-17 4.301 27,594,179 -18,262 0.50% 118,669,226
2021-02-18 2021-02-16 4.301 27,612,441 -78,705 0.50% 118,747,762
2021-02-17 2021-02-11 3.484 27,691,146 +161,757 0.50% 96,478,954
2021-02-16 2021-02-09 3.450 27,529,389 -204,370 0.50% 94,965,718
2021-02-10 2021-02-08 3.473 27,733,759 +61,746 0.50% 96,308,520
2021-02-09 2021-02-05 3.392 27,672,013 +77,834 0.50% 93,866,754
2021-02-08 2021-02-04 3.496 27,594,179 -53,484 0.50% 96,458,408
2021-02-05 2021-02-03 3.461 27,647,663 -81,748 0.50% 95,691,630
2021-02-04 2021-02-02 3.289 27,729,411 -116,535 0.50% 91,191,783
2021-02-03 2021-02-01 2.990 27,845,946 +24,351 0.50% 83,250,021
2021-02-02 2021-01-29 2.955 27,821,595 -185,673 0.50% 82,217,483
2021-02-01 2021-01-28 3.059 28,007,268 -38,700 0.51% 85,664,604
2021-01-29 2021-01-27 3.093 28,045,968 +46,092 0.51% 86,750,451
2021-01-28 2021-01-26 3.185 27,999,876 -180,455 0.50% 89,183,581
2021-01-27 2021-01-25 3.289 28,180,331 -255,246 0.51% 92,674,692
2021-01-26 2021-01-22 3.197 28,435,577 -67,834 0.51% 90,898,323
2021-01-25 2021-01-21 3.335 28,503,411 +13,914 0.51% 95,048,193
2021-01-22 2021-01-20 3.231 28,489,497 +325,689 0.51% 92,053,463
2021-01-21 2021-01-19 3.082 28,163,808 +75,226 0.51% 86,791,101
2021-01-20 2021-01-18 3.197 28,088,582 -2,609 0.51% 89,789,105
2021-01-19 2021-01-15 3.036 28,091,191 +56,963 0.51% 85,275,271
2021-01-18 2021-01-14 3.300 28,034,228 +81,748 0.51% 92,516,571
2021-01-15 2021-01-13 3.427 27,952,480 -1,015,766 0.50% 95,782,383
2021-01-14 2021-01-12 3.450 28,968,246 -50,875 0.52% 99,929,217
2021-01-13 2021-01-11 3.438 29,019,121 -55,224 0.52% 99,771,034
2021-01-12 2021-01-08 3.576 29,074,345 +113,056 0.52% 103,972,709
2021-01-11 2021-01-07 3.726 28,961,289 +6,958 0.52% 107,897,635
2021-01-08 2021-01-06 3.484 28,954,331 -150,017 0.52% 100,880,028
2021-01-07 2021-01-05 3.553 29,104,348 +6,957 0.52% 103,410,678
2021-01-06 2021-01-04 3.645 29,097,391 +35,656 0.52% 106,062,618
2021-01-05 2020-12-31 3.565 29,061,735 +233,505 0.52% 103,593,442
2021-01-04 2020-12-29 3.461 28,828,230 +132,188 0.52% 99,777,703
2020-12-30 2020-12-28 3.438 28,696,042 +320,036 0.52% 98,660,251
2020-12-29 2020-12-24 3.680 28,376,006 -213,067 0.51% 104,411,966
2020-12-28 2020-12-22 3.680 28,589,073 +498,317 0.52% 105,195,965
2020-12-23 2020-12-21 3.818 28,090,756 +46,527 0.51% 107,238,453
2020-12-22 2020-12-18 3.737 28,044,229 +477,880 0.51% 104,803,526
2020-12-21 2020-12-17 3.254 27,566,349 -164,367 0.50% 89,704,600
2020-12-18 2020-12-16 3.346 27,730,716 -148,277 0.50% 92,790,412
2020-12-17 2020-12-15 3.231 27,878,993 -182,195 0.50% 90,080,841
2020-12-16 2020-12-14 3.392 28,061,188 +327,863 0.51% 95,186,882
2020-12-15 2020-12-11 3.369 27,733,325 -67,833 0.50% 93,436,937
2020-12-14 2020-12-10 3.392 27,801,158 -136,103 0.50% 94,304,829
2020-12-11 2020-12-09 3.024 27,937,261 +331,777 0.50% 84,486,750
2020-12-10 2020-12-08 2.760 27,605,484 -113,056 0.50% 76,182,573
2020-12-09 2020-12-07 2.599 27,718,540 -57,398 0.50% 72,032,389
2020-12-08 2020-12-04 2.714 27,775,938 -140,016 0.50% 75,375,424
2020-12-07 2020-12-03 2.196 27,915,954 -10,871 0.50% 61,310,502
2020-12-04 2020-12-02 2.070 27,926,825 +8,262 0.50% 57,802,031
2020-12-03 2020-12-01 2.139 27,918,563 +79,574 0.50% 59,711,095
2020-12-02 2020-11-30 2.185 27,838,989 -1,589,502 0.50% 60,821,355
2020-12-01 2020-11-27 2.208 29,428,491 -24,344,040 0.53% 64,970,806
2020-11-30 2020-11-26 2.196 53,772,531 +23,700,055 0.97% 118,098,090
2020-11-27 2020-11-25 2.185 30,072,476 -222,634 0.54% 65,700,975
2020-11-26 2020-11-24 2.196 30,295,110 -7,827 0.55% 66,535,731
2020-11-25 2020-11-23 2.185 30,302,937 -250,028 0.55% 66,204,476
2020-11-24 2020-11-20 2.185 30,552,965 -19,772,657 0.55% 66,750,726
2020-11-23 2020-11-19 2.196 50,325,622 +22,026,655 0.91% 110,527,806
2020-11-20 2020-11-18 2.185 28,298,967 -275,683 0.51% 61,826,294
2020-11-19 2020-11-17 2.196 28,574,650 -272,640 0.52% 62,757,165
2020-11-18 2020-11-16 2.185 28,847,290 -5,500,183 0.52% 63,024,245
2020-11-17 2020-11-13 2.196 34,347,473 +4,766,188 0.62% 75,435,746
2020-11-16 2020-11-12 2.196 29,581,285 -301,773 0.53% 64,967,990
2020-11-13 2020-11-11 2.208 29,883,058 +190,891 0.54% 65,974,377
2020-11-12 2020-11-10 2.242 29,692,167 +171,758 0.54% 66,577,201
2020-11-11 2020-11-09 2.231 29,520,409 -1,345,803 0.53% 65,852,631
2020-11-10 2020-11-06 2.219 30,866,212 +434,396 0.56% 68,499,858
2020-11-09 2020-11-05 2.219 30,431,816 +377,434 0.55% 67,535,825
2020-11-06 2020-11-04 2.208 30,054,382 -33,047 0.54% 66,352,618
2020-11-05 2020-11-03 2.219 30,087,429 +1,780,635 0.54% 66,771,544
2020-11-04 2020-11-02 2.208 28,306,794 +30,003 0.51% 62,494,377
2020-11-03 2020-10-30 2.219 28,276,791 -184,803 0.51% 62,753,284
2020-11-02 2020-10-29 2.219 28,461,594 -653,552 0.51% 63,163,408
2020-10-30 2020-10-28 2.219 29,115,146 +696,165 0.53% 64,613,804
2020-10-29 2020-10-27 2.219 28,418,981 +226,547 0.51% 63,068,840
2020-10-28 2020-10-23 2.196 28,192,434 +23,046 0.51% 61,917,722
2020-10-27 2020-10-22 2.196 28,169,388 +22,612 0.51% 61,867,107
2020-10-23 2020-10-21 2.196 28,146,776 +27,829 0.51% 61,817,445
2020-10-22 2020-10-20 2.185 28,118,947 -60,877 0.51% 61,432,994
2020-10-21 2020-10-19 2.185 28,179,824 -55,658 0.51% 61,565,996
2020-10-20 2020-10-16 2.185 28,235,482 +54,354 0.51% 61,687,595
2020-10-19 2020-10-15 2.185 28,181,128 -82,618 0.51% 61,568,845
2020-10-16 2020-10-14 2.208 28,263,746 -71,312 0.51% 62,399,338
2020-10-15 2020-10-12 2.208 28,335,058 -16,524 0.51% 62,556,777
2020-10-14 2020-10-09 2.231 28,351,582 -26,525 0.51% 63,245,271
2020-10-12 2020-10-08 2.231 28,378,107 +78,705 0.51% 63,304,441
2020-10-09 2020-10-07 2.242 28,299,402 -1,305 0.51% 63,454,277
2020-10-08 2020-10-06 2.231 28,300,707 +145,234 0.51% 63,131,781
2020-10-07 2020-10-05 2.231 28,155,473 +58,888 0.51% 62,807,801
2020-10-06 2020-09-30 2.219 28,096,585 +68,703 0.51% 62,353,362
2020-10-05 2020-09-29 2.208 28,027,882 +435 0.51% 61,878,608
2020-09-30 2020-09-28 2.208 28,027,447 -32,613 0.51% 61,877,648
2020-09-29 2020-09-25 2.196 28,060,060 +25,221 0.51% 61,626,995
2020-09-28 2020-09-24 2.208 28,034,839 -41,657 0.51% 61,893,968
2020-09-24 2020-09-22 2.208 28,076,496 -9,269,134 0.51% 61,985,936
2020-09-23 2020-09-21 2.219 37,345,630 -525,588 0.67% 82,879,310
2020-09-22 2020-09-18 2.254 37,871,218 +9,234,416 0.68% 85,352,132
2020-09-18 2020-09-16 2.254 28,636,802 +106,969 0.52% 64,540,098
2020-09-17 2020-09-15 2.254 28,529,833 +115,665 0.51% 64,299,017
2020-09-16 2020-09-14 2.254 28,414,168 -332,211 0.51% 64,038,337
2020-09-15 2020-09-11 2.254 28,746,379 +64,790 0.52% 64,787,056
2020-09-14 2020-09-10 2.254 28,681,589 -2,155,895 0.52% 64,641,036
2020-09-11 2020-09-09 2.265 30,837,484 -2,231,328 0.56% 69,854,469
2020-09-10 2020-09-08 2.254 33,068,812 +113,270 0.60% 74,528,725
2020-09-09 2020-09-07 2.254 32,955,542 -3,687,458 0.59% 74,273,444
2020-09-08 2020-09-04 2.242 36,643,000 -5,766,641 0.66% 82,162,693
2020-09-07 2020-09-03 2.288 42,409,641 -1,654,936 0.76% 97,043,556
2020-09-04 2020-09-02 2.300 44,064,577 -7,101,116 0.79% 101,337,137
2020-09-03 2020-09-01 2.277 51,165,693 +27,586,300 0.92% 116,491,190
2020-09-02 2020-08-31 2.288 23,579,393 +63,051 0.43% 53,955,376
2020-09-01 2020-08-28 2.300 23,516,342 +490,490 0.42% 54,081,508
2020-08-31 2020-08-27 2.242 23,025,852 -148,712 0.42% 51,629,670
2020-08-28 2020-08-26 2.242 23,174,564 +1,301,853 0.42% 51,963,119
2020-08-27 2020-08-25 2.254 21,872,711 +500,056 0.39% 49,295,550
2020-08-26 2020-08-24 2.242 21,372,655 +366,998 0.39% 47,922,792
2020-08-25 2020-08-21 2.254 21,005,657 +8,196,072 0.38% 47,341,430
2020-08-24 2020-08-20 2.254 12,809,585 +1,064,033 0.23% 28,869,560
2020-08-21 2020-08-19 2.242 11,745,552 +8,684,930 0.21% 26,336,440
2020-08-20 2020-08-18 2.231 3,060,622 +1,237,095 0.06% 6,827,480
2020-08-19 2020-08-17 2.231 1,823,527 +545,714 0.03% 4,067,832
2020-08-18 2020-08-14 2.254 1,277,813 +68,268 0.02% 2,879,867
2020-08-17 2020-08-13 2.288 1,209,545 -5,083,139 0.02% 2,767,733
2020-08-14 2020-08-12 2.265 6,292,684 +4,428,759 0.11% 14,254,473
2020-08-13 2020-08-11 2.265 1,863,925 +115,665 0.03% 4,222,248
2020-08-12 2020-08-10 2.265 1,748,260 -109,577 0.03% 3,960,238
2020-08-11 2020-08-07 2.277 1,857,837 -261,986 0.03% 4,229,819
2020-08-10 2020-08-06 2.323 2,119,823 -39,956 0.04% 4,923,795
2020-08-07 2020-08-05 2.300 2,159,779 +490,316 0.04% 4,966,933
2020-08-06 2020-08-04 2.323 1,669,463 +397,086 0.03% 3,877,727
2020-08-05 2020-08-03 2.277 1,272,377 -1,911,171 0.02% 2,896,877
2020-08-04 2020-07-31 2.265 3,183,548 +519,623 0.06% 7,211,517
2020-08-03 2020-07-30 2.265 2,663,925 +248,724 0.05% 6,034,444
2020-07-31 2020-07-29 2.254 2,415,201 +527,885 0.04% 5,443,251
2020-07-30 2020-07-28 2.288 1,887,316 +108,273 0.03% 4,318,637
2020-07-29 2020-07-27 2.265 1,779,043 +29,569 0.03% 4,029,969
2020-07-28 2020-07-24 2.277 1,749,474 -904,884 0.03% 3,983,105
2020-07-27 2020-07-23 2.300 2,654,358 -3,812,255 0.05% 6,104,337
2020-07-24 2020-07-22 2.265 6,466,613 +680,511 0.12% 14,648,465
2020-07-23 2020-07-21 2.357 5,786,102 +3,553,878 0.10% 13,639,202
2020-07-22 2020-07-20 2.265 2,232,224 +430,918 0.04% 5,056,535
2020-07-21 2020-07-17 2.277 1,801,306 +390,479 0.03% 4,101,113
2020-07-20 2020-07-16 2.231 1,410,827 -299,164 0.03% 3,147,201
2020-07-17 2020-07-15 2.300 1,709,991 +99,141 0.03% 3,932,537
2020-07-16 2020-07-14 2.288 1,610,850 -155,669 0.03% 3,686,016
2020-07-15 2020-07-13 2.300 1,766,519 +162,192 0.03% 4,062,537
2020-07-14 2020-07-10 2.265 1,604,327 -210,894 0.03% 3,634,194
2020-07-13 2020-07-09 2.346 1,815,221 +166,106 0.03% 4,258,030
2020-07-10 2020-07-08 2.219 1,649,115 -38,700 0.03% 3,659,799
2020-07-09 2020-07-07 2.208 1,687,815 +53,919 0.03% 3,726,277
2020-07-08 2020-07-06 2.196 1,633,896 +957,934 0.03% 3,588,449
2020-07-07 2020-07-03 2.231 675,962 +58,702 0.01% 1,507,902
2020-07-06 2020-07-02 2.231 617,260 +135,668 0.01% 1,376,952
2020-07-02 2020-06-29 2.185 481,592 -21,307 0.01% 1,052,160
2020-06-30 2020-06-26 2.403 502,899 +23,916 0.01% 1,208,582
2020-06-29 2020-06-24 2.415 478,983 -2,629 0.01% 1,156,614
2020-06-26 2020-06-23 2.495 481,612 -364,824 0.01% 1,201,728
2020-06-24 2020-06-22 2.185 846,436 +130,449 0.02% 1,849,255
2020-06-23 2020-06-19 2.219 715,987 +17,797 0.01% 1,588,955
2020-06-22 2020-06-18 2.208 698,190 -119,144 0.01% 1,541,430
2020-06-19 2020-06-17 2.288 817,334 +294,381 0.01% 1,870,259
2020-06-18 2020-06-16 2.265 522,953 -50,875 0.01% 1,184,617
2020-06-17 2020-06-15 2.185 573,828 -823,571 0.01% 1,253,673
2020-06-16 2020-06-12 2.185 1,397,399 +156,105 0.03% 3,052,974
2020-06-15 2020-06-11 2.127 1,241,294 +917,929 0.02% 2,640,556
2020-06-12 2020-06-10 2.185 323,365 -482,228 0.01% 706,473
2020-06-11 2020-06-09 2.035 805,593 -139,146 0.01% 1,639,600
2020-06-10 2020-06-08 1.920 944,739 +175,237 0.02% 1,814,167
2020-06-09 2020-06-05 1.886 769,502 +193,500 0.01% 1,451,118
2020-06-08 2020-06-04 1.874 576,002 +39,135 0.01% 1,079,594
2020-06-05 2020-06-03 1.886 536,867 +85,662 0.01% 1,012,417
2020-06-04 2020-06-02 1.932 451,205 +123,057 0.01% 871,630
2020-06-03 2020-06-01 1.897 328,148 -38,265 0.01% 622,591
2020-06-02 2020-05-29 1.897 366,413 -44,788 0.01% 695,191
2020-06-01 2020-05-28 1.725 411,201 +79,574 0.01% 709,242
2020-05-29 2020-05-27 1.736 331,627 -2,609 0.01% 575,806
2020-05-28 2020-05-26 1.782 334,236 -103,490 0.01% 595,709
2020-05-27 2020-05-25 1.679 437,726 +76,531 0.01% 734,859
2020-05-26 2020-05-22 1.564 361,195 +35,656 0.01% 564,845
2020-05-25 2020-05-21 1.759 325,539 -314,818 0.01% 572,721
2020-05-22 2020-05-20 1.621 640,357 -587,023 0.01% 1,038,222
2020-05-21 2020-05-19 1.644 1,227,380 +80,009 0.02% 2,018,200
2020-05-20 2020-05-18 1.610 1,147,371 +346,126 0.02% 1,847,060
2020-05-19 2020-05-15 1.506 801,245 +143,929 0.01% 1,206,940
2020-05-18 2020-05-14 1.506 657,316 -31,307 0.01% 990,135
2020-05-15 2020-05-13 1.495 688,623 -102,784 0.01% 1,029,376
2020-05-14 2020-05-12 1.518 791,407 +173,932 0.01% 1,201,221
2020-05-13 2020-05-11 1.483 617,475 +120,014 0.01% 915,921
2020-05-12 2020-05-08 1.460 497,461 -6,957 0.01% 726,460
2020-05-11 2020-05-07 1.460 504,418 +71,747 0.01% 736,620
2020-05-08 2020-05-06 1.449 432,671 -11,306 0.01% 626,870
2020-05-07 2020-05-05 1.391 443,977 -119,579 0.01% 617,725
2020-05-06 2020-05-04 1.391 563,556 +101,751 0.01% 784,100
2020-05-05 2020-04-29 1.518 461,805 +54,423 0.01% 700,941
2020-05-04 2020-04-28 1.472 407,382 -138,712 0.01% 599,599
2020-04-29 2020-04-27 1.449 546,094 +163,497 0.01% 791,201
2020-04-28 2020-04-24 1.483 382,597 -270,465 0.01% 567,519
2020-04-27 2020-04-23 1.529 653,062 +134,363 0.01% 998,746
2020-04-24 2020-04-22 1.518 518,699 -3,914 0.01% 787,297
2020-04-23 2020-04-21 1.483 522,613 -60,441 0.01% 775,209
2020-04-22 2020-04-20 1.506 583,054 -56,528 0.01% 878,272
2020-04-21 2020-04-17 1.495 639,582 +11,305 0.01% 956,068
2020-04-20 2020-04-16 1.506 628,277 -246,114 0.01% 946,393
2020-04-17 2020-04-15 1.472 874,391 -174,204 0.02% 1,286,959
2020-04-16 2020-04-14 1.460 1,048,595 +106,099 0.02% 1,531,301
2020-04-15 2020-04-09 1.472 942,496 +365,095 0.02% 1,387,198
2020-04-14 2020-04-08 1.391 577,401 +156,104 0.01% 803,363
2020-04-09 2020-04-07 1.437 421,297 -85,498 0.01% 605,546
2020-04-08 2020-04-06 1.380 506,795 +29,133 0.01% 699,299
2020-04-07 2020-04-03 1.368 477,662 -478,043 0.01% 653,607
2020-04-06 2020-04-02 1.403 955,705 +534,408 0.02% 1,340,703
2020-04-03 2020-04-01 1.426 421,297 -1,086,045 0.01% 600,702
2020-04-02 2020-03-31 1.460 1,507,342 +288,728 0.03% 2,201,226
2020-04-01 2020-03-30 1.552 1,218,614 +150,017 0.02% 1,891,686
2020-03-31 2020-03-27 1.656 1,068,597 +56,962 0.02% 1,769,398
2020-03-30 2020-03-26 1.518 1,011,635 +179,586 0.02% 1,535,489
2020-03-27 2020-03-25 1.529 832,049 +194,370 0.02% 1,272,476
2020-03-26 2020-03-24 1.426 637,679 +43,917 0.01% 909,228
2020-03-25 2020-03-23 1.380 593,762 -67,398 0.01% 819,299
2020-03-24 2020-03-20 1.449 661,160 -6,958 0.01% 957,913
2020-03-23 2020-03-19 1.449 668,118 +207,415 0.01% 967,994
2020-03-20 2020-03-18 1.437 460,703 -8,262 0.01% 662,186
2020-03-19 2020-03-17 1.506 468,965 -60,007 0.01% 706,416
2020-03-18 2020-03-16 1.495 528,972 -109,142 0.01% 790,724
2020-03-17 2020-03-13 1.598 638,114 -196,109 0.01% 1,019,911
2020-03-16 2020-03-12 1.690 834,223 +216,422 0.02% 1,410,095
2020-03-13 2020-03-11 1.805 617,801 -152,191 0.01% 1,115,314
2020-03-12 2020-03-10 1.817 769,992 -270,030 0.01% 1,398,918
2020-03-11 2020-03-09 1.782 1,040,022 -464,835 0.02% 1,853,631
2020-03-10 2020-03-06 1.943 1,504,857 +635,289 0.03% 2,924,361
2020-03-09 2020-03-05 1.978 869,568 +42,613 0.02% 1,719,812
2020-03-06 2020-03-04 1.955 826,955 -91,314 0.01% 1,616,515
2020-03-05 2020-03-03 1.978 918,269 +6,087 0.02% 1,816,132
2020-03-04 2020-03-02 1.978 912,182 +468,820 0.02% 1,804,093
2020-03-03 2020-02-28 1.932 443,362 -312,644 0.01% 856,479
2020-03-02 2020-02-27 2.012 756,006 -136,972 0.01% 1,521,291
2020-02-28 2020-02-26 1.978 892,978 -171,323 0.02% 1,766,112
2020-02-27 2020-02-25 1.978 1,064,301 -36,091 0.02% 2,104,951
2020-02-26 2020-02-24 2.001 1,100,392 -12,610 0.02% 2,201,637
2020-02-25 2020-02-21 2.058 1,113,002 -117,405 0.02% 2,290,857
2020-02-24 2020-02-20 2.116 1,230,407 -14,784 0.02% 2,603,249
2020-02-21 2020-02-19 1.955 1,245,191 -5,218 0.02% 2,434,075
2020-02-20 2020-02-18 1.966 1,250,409 +7,827 0.02% 2,458,653
2020-02-19 2020-02-17 1.966 1,242,582 +218,285 0.02% 2,443,263
2020-02-18 2020-02-14 1.943 1,024,297 +5,653 0.02% 1,990,497
2020-02-17 2020-02-13 1.932 1,018,644 +4,783 0.02% 1,967,799
2020-02-14 2020-02-12 1.932 1,013,861 +9,566 0.02% 1,958,559
2020-02-12 2020-02-10 1.897 1,004,295 -99,141 0.02% 1,905,436
2020-02-11 2020-02-07 1.955 1,103,436 +58,702 0.02% 2,156,975
2020-02-10 2020-02-06 1.955 1,044,734 +7,392 0.02% 2,042,225
2020-02-07 2020-02-05 1.920 1,037,342 +90,445 0.02% 1,991,991
2020-02-06 2020-02-04 1.909 946,897 +84,792 0.02% 1,807,423
2020-02-05 2020-02-03 1.863 862,105 +47,832 0.02% 1,605,921
2020-02-04 2020-01-31 1.886 814,273 +276,118 0.01% 1,535,546
2020-02-03 2020-01-30 1.874 538,155 -137,842 0.01% 1,008,658
2020-01-31 2020-01-29 1.932 675,997 +165,236 0.01% 1,305,879
2020-01-30 2020-01-24 2.024 510,761 -263,073 0.01% 1,033,664
2020-01-29 2020-01-22 2.093 773,834 +339,603 0.01% 1,619,453
2020-01-23 2020-01-21 2.024 434,231 -16,261 0.01% 878,785
2020-01-22 2020-01-20 2.093 450,492 +6,522 0.01% 942,774
2020-01-21 2020-01-17 2.127 443,970 -44,788 0.01% 944,440
2020-01-20 2020-01-16 2.104 488,758 -47,396 0.01% 1,028,476
2020-01-17 2020-01-15 2.081 536,154 -11,306 0.01% 1,115,879
2020-01-16 2020-01-14 2.070 547,460 -4,348 0.01% 1,133,115
2020-01-15 2020-01-13 2.116 551,808 -16,089 0.01% 1,167,495
2020-01-14 2020-01-10 2.012 567,897 -3,229,493 0.01% 1,142,764
2020-01-13 2020-01-09 1.989 3,797,390 -69,573 0.07% 7,554,058
2020-01-10 2020-01-08 1.966 3,866,963 +32,177 0.07% 7,603,528
2020-01-09 2020-01-07 2.001 3,834,786 -7,827 0.07% 7,672,544
2020-01-08 2020-01-06 2.001 3,842,613 -3,478 0.07% 7,688,204
2020-01-07 2020-01-03 2.012 3,846,091 +131,319 0.07% 7,739,388
2020-01-06 2020-01-02 2.001 3,714,772 +390,478 0.07% 7,432,423
2020-01-03 2019-12-31 1.989 3,324,294 +158,714 0.06% 6,612,940
2020-01-02 2019-12-27 2.001 3,165,580 +155,235 0.06% 6,333,614
2019-12-30 2019-12-24 1.989 3,010,345 +154,365 0.05% 5,988,408
2019-12-27 2019-12-20 1.989 2,855,980 +90,880 0.05% 5,681,334
2019-12-23 2019-12-19 2.024 2,765,100 +30,003 0.05% 5,595,933
2019-12-20 2019-12-18 2.012 2,735,097 +122,623 0.05% 5,503,764
2019-12-19 2019-12-17 2.035 2,612,474 +137,406 0.05% 5,317,093
2019-12-18 2019-12-16 2.035 2,475,068 +60,007 0.04% 5,037,435
2019-12-17 2019-12-13 2.047 2,415,061 +139,860 0.04% 4,943,074
2019-12-16 2019-12-12 2.047 2,275,201 +123,170 0.04% 4,656,813
2019-12-13 2019-12-11 1.978 2,152,031 +62,867 0.04% 4,256,239
2019-12-12 2019-12-10 1.989 2,089,164 +85,026 0.04% 4,155,925
2019-12-11 2019-12-09 1.989 2,004,138 +39,569 0.04% 3,986,784
2019-12-10 2019-12-06 1.989 1,964,569 +141,755 0.04% 3,908,071
2019-12-09 2019-12-05 1.989 1,822,814 +23,916 0.03% 3,626,081
2019-12-06 2019-12-04 1.978 1,798,898 +13,480 0.03% 3,557,820
2019-12-05 2019-12-03 1.978 1,785,418 -2,609 0.03% 3,531,160
2019-12-04 2019-12-02 2.012 1,788,027 -3,914 0.03% 3,598,000
2019-12-03 2019-11-29 2.070 1,791,941 +268,292 0.03% 3,708,901
2019-12-02 2019-11-28 2.093 1,523,649 -122,623 0.03% 3,188,639
2019-11-29 2019-11-27 2.093 1,646,272 -30,438 0.03% 3,445,260
2019-11-28 2019-11-26 2.185 1,676,710 +104,359 0.03% 3,663,200
2019-11-27 2019-11-25 2.104 1,572,351 +25,221 0.03% 3,308,641
2019-11-26 2019-11-22 2.104 1,547,130 -121,753 0.03% 3,255,569
2019-11-25 2019-11-21 2.093 1,668,883 -62,616 0.03% 3,492,580
2019-11-22 2019-11-20 2.104 1,731,499 +84,792 0.03% 3,643,530
2019-11-21 2019-11-19 2.173 1,646,707 -110,882 0.03% 3,578,715
2019-11-20 2019-11-18 2.116 1,757,589 -46,962 0.03% 3,718,640
2019-11-19 2019-11-15 2.127 1,804,551 -36,525 0.03% 3,838,751
2019-11-18 2019-11-14 2.116 1,841,076 +199,587 0.03% 3,895,279
2019-11-15 2019-11-13 2.127 1,641,489 +406,568 0.03% 3,491,875
2019-11-14 2019-11-12 2.139 1,234,921 +849,660 0.02% 2,641,199
2019-11-13 2019-11-11 2.127 385,261 +210,024 0.01% 819,551
2019-11-12 2019-11-08 2.231 175,237 -19,133 0.00% 390,910
2019-11-11 2019-11-07 2.265 194,370 -517,884 0.00% 440,296
2019-11-08 2019-11-06 2.242 712,254 +37,830 0.01% 1,597,050
2019-11-07 2019-11-05 2.265 674,424 +3,914 0.01% 1,527,736
2019-11-06 2019-11-04 2.300 670,510 -138,277 0.01% 1,542,000
2019-11-05 2019-11-01 2.139 808,787 -29,568 0.01% 1,729,801
2019-11-04 2019-10-31 2.150 838,355 -43,048 0.02% 1,802,680
2019-11-01 2019-10-30 2.173 881,403 -63,051 0.02% 1,915,514
2019-10-31 2019-10-29 2.185 944,454 +35,656 0.02% 2,063,400
2019-10-29 2019-10-25 2.185 908,798 -34,786 0.02% 1,985,500
2019-10-28 2019-10-24 2.173 943,584 -32,178 0.02% 2,050,649
2019-10-25 2019-10-23 2.185 975,762 -127,840 0.02% 2,131,800
2019-10-24 2019-10-22 2.288 1,103,602 -54,354 0.02% 2,525,309
2019-10-23 2019-10-21 2.265 1,157,956 -44,788 0.02% 2,623,054
2019-10-22 2019-10-18 2.173 1,202,744 +38,700 0.02% 2,613,870
2019-10-21 2019-10-17 2.185 1,164,044 +72,182 0.02% 2,543,150
2019-10-18 2019-10-16 2.127 1,091,862 +4,348 0.02% 2,322,675
2019-10-17 2019-10-15 2.150 1,087,514 +12,611 0.02% 2,338,436
2019-10-16 2019-10-14 2.185 1,074,903 -5,653 0.02% 2,348,399
2019-10-15 2019-10-11 2.150 1,080,556 +16,523 0.02% 2,323,475
2019-10-14 2019-10-10 2.139 1,064,033 -53,484 0.02% 2,275,711
2019-10-11 2019-10-09 2.150 1,117,517 -110,882 0.02% 2,402,950
2019-10-10 2019-10-08 2.196 1,228,399 -164,366 0.02% 2,697,875
2019-10-09 2019-10-04 2.127 1,392,765 -31,743 0.03% 2,962,775
2019-10-08 2019-10-03 2.139 1,424,508 -33,917 0.03% 3,046,680
2019-10-04 2019-10-02 2.162 1,458,425 -25,655 0.03% 3,152,760
2019-10-03 2019-09-30 2.104 1,484,080 +46,527 0.03% 3,122,895
2019-10-02 2019-09-27 2.162 1,437,553 -50,440 0.03% 3,107,640
2019-09-30 2019-09-26 2.196 1,487,993 +145,668 0.03% 3,268,009
2019-09-27 2019-09-25 2.150 1,342,325 -33,917 0.02% 2,886,345
2019-09-26 2019-09-24 2.242 1,376,242 -78,269 0.02% 3,085,876
2019-09-25 2019-09-23 2.277 1,454,511 -23,046 0.03% 3,311,549
2019-09-24 2019-09-20 2.334 1,477,557 -91,750 0.03% 3,448,969
2019-09-23 2019-09-19 2.277 1,569,307 +31,308 0.03% 3,572,910
2019-09-20 2019-09-18 2.334 1,537,999 -70,877 0.03% 3,590,055
2019-09-19 2019-09-17 2.277 1,608,876 +126,970 0.03% 3,662,999
2019-09-18 2019-09-16 2.438 1,481,906 +109,578 0.03% 3,612,481
2019-09-16 2019-09-12 1.966 1,372,328 +28,699 0.02% 2,698,380
2019-09-13 2019-09-11 1.989 1,343,629 -23,481 0.02% 2,672,849
2019-09-12 2019-09-10 1.978 1,367,110 -6,957 0.02% 2,703,840
2019-09-10 2019-09-06 1.920 1,374,067 +869 0.02% 2,638,599
2019-09-09 2019-09-05 1.863 1,373,198 +15,654 0.02% 2,557,980
2019-09-05 2019-09-03 1.805 1,357,544 +2,609 0.02% 2,450,770
2019-09-04 2019-09-02 1.805 1,354,935 +14,350 0.02% 2,446,060
2019-09-03 2019-08-30 1.817 1,340,585 -3,044 0.02% 2,435,569
2019-08-30 2019-08-28 1.851 1,343,629 -15,654 0.02% 2,487,450
2019-08-29 2019-08-27 1.863 1,359,283 -43,049 0.02% 2,532,060
2019-08-28 2019-08-26 1.851 1,402,332 -7,826 0.03% 2,596,126
2019-08-27 2019-08-23 1.932 1,410,158 -3,914 0.03% 2,724,119
2019-08-26 2019-08-22 1.863 1,414,072 -10,001 0.03% 2,634,120
2019-08-22 2019-08-20 1.817 1,424,073 +2,174 0.03% 2,587,250
2019-08-21 2019-08-19 1.805 1,421,899 -10,001 0.03% 2,566,950
2019-08-20 2019-08-16 1.759 1,431,900 +954,020 0.03% 2,519,145
2019-08-19 2019-08-15 1.805 477,880 +148,713 0.01% 862,715
2019-08-16 2019-08-14 1.805 329,167 -153,496 0.01% 594,244
2019-08-15 2019-08-13 1.805 482,663 +295,685 0.01% 871,350
2019-08-14 2019-08-12 1.920 186,978 -21,741 0.00% 359,051
2019-08-13 2019-08-09 1.874 208,719 -49,136 0.00% 391,200
2019-08-12 2019-08-08 1.909 257,855 +81,748 0.00% 492,190
2019-08-09 2019-08-07 1.978 176,107 -312,209 0.00% 348,300
2019-08-08 2019-08-06 1.736 488,316 -14,784 0.01% 847,865
2019-08-06 2019-08-02 1.978 503,100 -41,309 0.01% 995,020
2019-07-30 2019-07-26 2.058 544,409 -3,044 0.01% 1,120,540
2019-07-25 2019-07-23 2.070 547,453 -3,478 0.01% 1,133,100
2019-07-23 2019-07-19 2.093 550,931 +35,656 0.01% 1,152,969
2019-07-22 2019-07-18 2.058 515,275 +36,526 0.01% 1,060,574
2019-07-19 2019-07-17 2.081 478,749 +3,913 0.01% 996,404
2019-07-18 2019-07-16 2.070 474,836 +4,348 0.01% 982,800
2019-07-17 2019-07-15 2.070 470,488 +100,012 0.01% 973,801
2019-07-16 2019-07-12 2.058 370,476 +4,348 0.01% 762,539
2019-07-12 2019-07-10 2.035 366,128 +17,393 0.01% 745,170
2019-07-11 2019-07-09 2.035 348,735 +7,392 0.01% 709,770
2019-07-04 2019-07-02 2.162 341,343 -28,264 0.01% 737,901
2019-07-03 2019-06-28 2.150 369,607 +4,349 0.01% 794,751
2019-06-28 2019-06-26 2.104 365,258 +50,440 0.01% 768,599
2019-06-27 2019-06-25 2.058 314,818 -6,088 0.01% 647,980
2019-06-24 2019-06-20 2.012 320,906 +12,176 0.01% 645,751
2019-06-21 2019-06-19 2.012 308,730 +15,219 0.01% 621,249
2019-06-20 2019-06-18 1.955 293,511 -1,305 0.01% 573,750
2019-06-18 2019-06-14 1.932 294,816 +6,958 0.01% 569,520
2019-06-14 2019-06-12 1.978 287,858 +12,610 0.01% 569,319
2019-06-13 2019-06-11 2.047 275,248 +4,348 0.00% 563,369
2019-06-10 2019-06-05 2.012 270,900 +24,351 0.00% 545,125
2019-06-05 2019-06-03 2.104 246,549 -313,079 0.00% 518,804
2019-06-04 2019-05-31 2.162 559,628 -435 0.01% 1,209,780
2019-05-30 2019-05-28 2.024 560,063 -884,447 0.01% 1,133,440
2019-05-28 2019-05-24 1.966 1,444,510 +14,784 0.03% 2,840,310
2019-05-27 2019-05-23 1.943 1,429,726 +23,481 0.03% 2,778,360
2019-05-24 2019-05-22 1.955 1,406,245 +68,269 0.03% 2,748,900
2019-05-23 2019-05-21 1.932 1,337,976 +106,968 0.02% 2,584,679
2019-05-22 2019-05-20 1.966 1,231,008 +17,828 0.02% 2,420,505
2019-05-21 2019-05-17 2.001 1,213,180 +30,873 0.02% 2,427,300
2019-05-20 2019-05-16 2.024 1,182,307 +6,523 0.02% 2,392,720
2019-05-17 2019-05-15 2.035 1,175,784 +3,044 0.02% 2,393,039
2019-05-15 2019-05-10 2.127 1,172,740 +15,653 0.02% 2,494,724
2019-05-14 2019-05-09 2.081 1,157,087 -51,745 0.02% 2,408,206
2019-05-10 2019-05-08 2.150 1,208,832 -434 0.02% 2,599,301
2019-05-09 2019-05-07 2.173 1,209,266 -1,740 0.02% 2,628,044
2019-05-08 2019-05-06 2.139 1,211,006 -206,545 0.02% 2,590,051
2019-05-07 2019-05-03 2.242 1,417,551 -113,925 0.03% 3,178,501
2019-05-06 2019-05-02 2.208 1,531,476 -6,088 0.03% 3,381,119
2019-05-03 2019-04-30 2.208 1,537,564 -472,227 0.03% 3,394,560
2019-05-02 2019-04-29 2.254 2,009,791 -300,903 0.04% 4,529,560
2019-04-30 2019-04-26 2.219 2,310,694 -497,883 0.04% 5,128,009
2019-04-29 2019-04-25 2.219 2,808,577 +2,298,085 0.05% 6,232,936
2019-04-26 2019-04-24 2.265 510,492 +3,913 0.01% 1,156,390
2019-04-25 2019-04-23 2.311 506,579 -53,049 0.01% 1,170,826
2019-04-24 2019-04-18 2.392 559,628 +56,093 0.01% 1,338,480
2019-04-23 2019-04-17 2.357 503,535 +323,515 0.01% 1,186,950
2019-04-18 2019-04-16 2.426 180,020 -192,196 0.00% 436,769
2019-04-17 2019-04-15 2.415 372,216 -189,586 0.01% 898,801
2019-04-16 2019-04-12 2.265 561,802 -3,479 0.01% 1,272,619
2019-04-15 2019-04-11 2.277 565,281 -28,699 0.01% 1,287,000
2019-04-12 2019-04-10 2.334 593,980 +17,393 0.01% 1,386,490
2019-04-11 2019-04-09 2.334 576,587 +25,221 0.01% 1,345,891
2019-04-10 2019-04-08 2.346 551,366 +38,265 0.01% 1,293,359
2019-04-09 2019-04-04 2.334 513,101 +339,168 0.01% 1,197,700
2019-04-08 2019-04-03 2.392 173,933 -177,411 0.00% 416,001
2019-04-04 2019-04-02 2.369 351,344 +177,411 0.01% 832,240
2019-04-02 2019-03-29 2.196 173,933 -1,414,072 0.00% 382,001
2019-04-01 2019-03-28 2.173 1,588,005 -66,094 0.03% 3,451,141
2019-03-29 2019-03-27 2.185 1,654,099 +1,442,778 0.03% 3,613,800
2019-03-28 2019-03-26 2.173 211,321 -12,175 0.00% 459,255
2019-03-27 2019-03-25 2.196 223,496 -224,373 0.00% 490,854
2019-03-26 2019-03-22 2.288 447,869 -400,915 0.01% 1,024,833
2019-03-25 2019-03-21 2.311 848,784 -134,798 0.02% 1,961,744
2019-03-22 2019-03-20 2.346 983,582 +124,797 0.02% 2,307,224
2019-03-21 2019-03-19 2.323 858,785 -3,044 0.02% 1,994,733
2019-03-20 2019-03-18 2.300 861,829 -56,528 0.02% 1,981,984
2019-03-19 2019-03-15 2.300 918,357 -64,790 0.02% 2,111,984
2019-03-18 2019-03-14 2.334 983,147 -16,524 0.02% 2,294,899
2019-03-15 2019-03-13 2.346 999,671 -1,739 0.02% 2,344,965
2019-03-14 2019-03-12 2.392 1,001,410 -10,871 0.02% 2,395,104
2019-03-13 2019-03-11 2.346 1,012,281 -4,783 0.02% 2,374,544
2019-03-12 2019-03-08 2.334 1,017,064 -255,681 0.02% 2,374,069
2019-03-11 2019-03-07 2.484 1,272,745 -114,795 0.02% 3,161,143
2019-03-08 2019-03-06 2.564 1,387,540 +221,329 0.03% 3,557,946
2019-03-07 2019-03-05 2.587 1,166,211 +61,311 0.02% 3,017,232
2019-03-06 2019-03-04 2.576 1,104,900 +1,305 0.02% 2,845,903
2019-03-04 2019-02-28 2.495 1,103,595 -870 0.02% 2,753,712
2019-03-01 2019-02-27 2.518 1,104,465 -24,785 0.02% 2,781,282
2019-02-27 2019-02-25 2.633 1,129,250 +194,369 0.02% 2,973,546
2019-02-26 2019-02-22 2.599 934,881 +244,810 0.02% 2,429,483
2019-02-25 2019-02-21 2.507 690,071 -6,087 0.01% 1,729,814
2019-02-22 2019-02-20 2.461 696,158 -20,437 0.01% 1,713,052
2019-02-21 2019-02-19 2.403 716,595 -6,523 0.01% 1,722,143
2019-02-20 2019-02-18 2.472 723,118 -34,351 0.01% 1,787,708
2019-02-19 2019-02-15 2.415 757,469 -19,568 0.01% 1,829,082
2019-02-18 2019-02-14 2.553 777,037 +23,046 0.01% 1,983,553
2019-02-15 2019-02-13 2.518 753,991 +44,353 0.01% 1,898,713
2019-02-14 2019-02-12 2.415 709,638 +52,173 0.01% 1,713,583
2019-02-13 2019-02-11 2.438 657,465 +3,478 0.01% 1,602,720
2019-02-12 2019-02-08 2.369 653,987 -6,957 0.01% 1,549,121
2019-02-11 2019-02-04 2.334 660,944 -5,653 0.01% 1,542,800
2019-02-08 2019-01-31 2.288 666,597 +13,480 0.01% 1,525,336
2019-02-01 2019-01-30 2.288 653,117 -3,913 0.01% 1,494,490
2019-01-31 2019-01-29 2.311 657,030 +13,045 0.01% 1,518,554
2019-01-30 2019-01-28 2.369 643,985 +6,522 0.01% 1,525,429
2019-01-29 2019-01-25 2.323 637,463 +2,174 0.01% 1,480,660
2019-01-28 2019-01-24 2.300 635,289 +6,523 0.01% 1,461,000
2019-01-25 2019-01-23 2.277 628,766 +6,087 0.01% 1,431,539
2019-01-23 2019-01-21 2.357 622,679 +12,176 0.01% 1,467,801
2019-01-22 2019-01-18 2.288 610,503 -166,767 0.01% 1,396,979
2019-01-21 2019-01-17 2.219 777,270 -2,174 0.01% 1,724,957
2019-01-18 2019-01-16 2.196 779,444 -8,262 0.01% 1,711,856
2019-01-17 2019-01-15 2.116 787,706 -3,479 0.01% 1,666,599
2019-01-15 2019-01-11 2.173 791,185 +24,351 0.01% 1,719,447
2019-01-14 2019-01-10 2.242 766,834 -7,392 0.01% 1,719,432
2019-01-11 2019-01-09 2.231 774,226 -5,653 0.01% 1,727,104
2019-01-10 2019-01-08 2.231 779,879 +66,094 0.01% 1,739,715
2019-01-09 2019-01-07 2.116 713,785 +10,436 0.01% 1,510,199
2019-01-08 2019-01-04 2.070 703,349 -4,783 0.01% 1,455,769
2019-01-07 2019-01-03 2.001 708,132 -1,739 0.01% 1,416,813
2019-01-03 2018-12-31 2.012 709,871 +66,964 0.01% 1,428,455
2018-12-28 2018-12-24 2.104 642,907 +22,176 0.01% 1,352,846
2018-12-27 2018-12-20 2.104 620,731 +16,959 0.01% 1,306,182
2018-12-21 2018-12-19 2.139 603,772 +41,744 0.01% 1,291,323
2018-12-20 2018-12-18 2.139 562,028 -213,937 0.01% 1,202,043
2018-12-19 2018-12-17 2.173 775,965 +17,393 0.01% 1,686,370
2018-12-18 2018-12-14 2.196 758,572 +476,436 0.01% 1,666,016
2018-12-17 2018-12-13 2.231 282,136 +28,699 0.01% 629,375
2018-12-14 2018-12-12 2.196 253,437 +10,871 0.00% 556,612
2018-12-13 2018-12-11 2.242 242,566 +869 0.00% 543,893
2018-12-12 2018-12-10 2.219 241,697 +50,006 0.00% 536,386
2018-12-11 2018-12-07 2.242 191,691 +9,566 0.00% 429,819
2018-12-10 2018-12-06 2.323 182,125 +3,479 0.00% 423,029
2018-12-06 2018-12-04 2.449 178,646 -254,237 0.00% 437,544
2018-12-05 2018-12-03 2.334 432,883 +250,897 0.01% 1,010,452
2018-12-03 2018-11-29 2.495 181,986 -3,913 0.00% 454,095
2018-11-30 2018-11-28 2.645 185,899 +5,653 0.00% 491,648
2018-11-29 2018-11-27 2.564 180,246 +3,043 0.00% 462,189
2018-11-28 2018-11-26 2.576 177,203 -16,088 0.00% 456,424
2018-11-27 2018-11-23 2.587 193,291 -33,917 0.00% 500,084
2018-11-26 2018-11-22 2.668 227,208 +53,049 0.00% 606,123
2018-11-23 2018-11-21 2.656 174,159 -38,265 0.00% 462,601
2018-11-22 2018-11-20 2.645 212,424 -11,305 0.00% 561,798
2018-11-21 2018-11-19 2.691 223,729 -156,105 0.00% 601,987
2018-11-20 2018-11-16 2.633 379,834 +4,783 0.01% 1,000,180
2018-11-19 2018-11-15 2.622 375,051 -64,355 0.01% 983,273
2018-11-16 2018-11-14 2.518 439,406 -3,044 0.01% 1,106,520
2018-11-15 2018-11-13 2.518 442,450 +3,479 0.01% 1,114,185
2018-11-14 2018-11-12 2.495 438,971 +6,957 0.01% 1,095,329
2018-11-13 2018-11-09 2.541 432,014 +257,855 0.01% 1,097,840
2018-11-12 2018-11-08 2.691 174,159 -437,005 0.00% 468,609
2018-11-09 2018-11-07 2.771 611,164 +113,491 0.01% 1,693,651
2018-11-08 2018-11-06 2.725 497,673 -10,871 0.01% 1,356,255
2018-11-07 2018-11-05 2.645 508,544 +1,739 0.01% 1,344,948
2018-11-06 2018-11-02 2.587 506,805 -59,137 0.01% 1,311,211
2018-11-05 2018-11-01 2.449 565,942 +144,799 0.01% 1,386,119
2018-11-02 2018-10-31 2.346 421,143 +210,458 0.01% 987,890
2018-11-01 2018-10-30 2.311 210,685 +36,526 0.00% 486,944
2018-10-26 2018-10-24 2.254 174,159 -21,306 0.00% 392,510
2018-10-25 2018-10-23 2.277 195,465 -110,013 0.00% 445,024
2018-10-24 2018-10-22 2.300 305,478 +2,609 0.01% 702,520
2018-10-23 2018-10-19 2.208 302,869 +36,961 0.01% 668,660
2018-10-22 2018-10-18 2.196 265,908 -181,760 0.00% 584,001
2018-10-19 2018-10-16 2.242 447,668 +124,797 0.01% 1,003,783
2018-10-18 2018-10-15 2.277 322,871 +73,052 0.01% 735,095
2018-10-16 2018-10-12 2.357 249,819 +45,657 0.00% 588,882
2018-10-15 2018-10-11 2.277 204,162 -1,953,907 0.00% 464,825
2018-10-12 2018-10-10 2.484 2,158,069 -5,637,677 0.04% 5,360,041
2018-10-11 2018-10-09 2.553 7,795,746 +2,577,333 0.14% 19,900,303
2018-10-10 2018-10-08 2.610 5,218,413 +23,916 0.09% 13,621,136
2018-10-09 2018-10-05 2.748 5,194,497 -44,353 0.09% 14,275,470
2018-10-08 2018-10-04 2.771 5,238,850 -197,848 0.10% 14,517,841
2018-10-05 2018-10-03 2.840 5,436,698 +29,569 0.10% 15,441,205
2018-10-04 2018-10-02 2.863 5,407,129 +48,701 0.10% 15,481,574
2018-10-03 2018-09-28 2.955 5,358,428 +8,262 0.10% 15,835,054
2018-10-02 2018-09-27 2.967 5,350,166 -158,714 0.10% 15,872,159
2018-09-28 2018-09-26 2.886 5,508,880 -49,136 0.10% 15,899,595
2018-09-27 2018-09-24 3.036 5,558,016 -49,136 0.10% 16,872,240
2018-09-26 2018-09-21 3.082 5,607,152 +277,857 0.10% 17,279,300
2018-09-24 2018-09-20 2.691 5,329,295 +3,914 0.10% 14,339,521
2018-09-21 2018-09-19 2.737 5,325,381 -7,827 0.10% 14,573,930
2018-09-20 2018-09-18 2.691 5,333,208 -183,064 0.10% 14,350,050
2018-09-19 2018-09-17 2.622 5,516,272 +5,653 0.10% 14,462,040
2018-09-18 2018-09-14 2.714 5,510,619 +869 0.10% 14,954,139
2018-09-17 2018-09-13 2.691 5,509,750 -43,048 0.10% 14,825,071
2018-09-14 2018-09-12 2.495 5,552,798 +22,176 0.10% 13,855,450
2018-09-13 2018-09-11 2.553 5,530,622 +42,179 0.10% 14,118,091
2018-09-12 2018-09-10 2.656 5,488,443 +10,436 0.10% 14,578,410
2018-09-11 2018-09-07 2.771 5,478,007 +5,218 0.10% 15,180,590
2018-09-10 2018-09-06 2.829 5,472,789 +16,958 0.10% 15,480,780
2018-09-07 2018-09-05 2.921 5,455,831 -23,046 0.10% 15,934,691
2018-09-06 2018-09-04 2.990 5,478,877 -4,514,420 0.10% 16,380,001
2018-09-05 2018-09-03 2.921 9,993,297 +2,174 0.18% 29,187,140
2018-09-04 2018-08-31 2.967 9,991,123 +40,005 0.18% 29,640,330
2018-09-03 2018-08-30 2.990 9,951,118 -8,311,369 0.18% 29,750,499
2018-08-31 2018-08-29 2.932 18,262,487 +15,219 0.33% 53,548,724
2018-08-30 2018-08-28 2.967 18,247,268 +24,350 0.33% 54,133,560
2018-08-29 2018-08-27 3.024 18,222,918 +74,791 0.33% 55,109,021
2018-08-28 2018-08-24 3.139 18,148,127 +11,832,200 0.33% 56,969,641
2018-08-27 2018-08-23 3.335 6,315,927 -177,411 0.11% 21,061,249
2018-08-24 2018-08-22 3.082 6,493,338 +82,618 0.12% 20,010,219
2018-08-23 2018-08-21 2.967 6,410,720 +424,395 0.12% 19,018,469
2018-08-22 2018-08-20 2.829 5,986,325 -230,026 0.11% 16,933,410
2018-08-21 2018-08-17 2.852 6,216,351 +9,132 0.11% 17,727,041
2018-08-20 2018-08-16 2.863 6,207,219 -567,455 0.11% 17,772,374
2018-08-17 2018-08-15 2.932 6,774,674 +816,613 0.12% 19,864,499
2018-08-16 2018-08-14 3.001 5,958,061 -12,610 0.11% 17,881,110
2018-08-15 2018-08-13 3.070 5,970,671 -27,829 0.11% 18,330,885
2018-08-14 2018-08-10 3.185 5,998,500 +977,501 0.11% 19,106,074
2018-08-13 2018-08-09 3.243 5,020,999 -29,569 0.09% 16,281,270
2018-08-10 2018-08-08 3.116 5,050,568 +23,046 0.09% 15,738,326
2018-08-09 2018-08-07 3.082 5,027,522 +90,880 0.09% 15,493,081
2018-08-08 2018-08-06 3.128 4,936,642 -64,444 0.09% 15,440,081
2018-08-07 2018-08-03 3.174 5,001,086 +2,698 0.09% 15,871,663
2018-08-06 2018-08-02 3.277 4,998,388 -198,283 0.09% 16,380,376
2018-08-03 2018-08-01 3.392 5,196,671 -10,001 0.09% 17,627,725
2018-08-02 2018-07-31 3.346 5,206,672 -113,926 0.09% 17,422,170
2018-08-01 2018-07-30 3.450 5,320,598 -57,833 0.10% 18,354,000
2018-07-31 2018-07-27 3.542 5,378,431 -4,348 0.10% 19,048,262
2018-07-30 2018-07-26 3.507 5,382,779 +52,180 0.10% 18,877,976
2018-07-27 2018-07-25 3.553 5,330,599 +76,530 0.10% 18,940,155
2018-07-26 2018-07-24 3.519 5,254,069 +300,469 0.10% 18,486,991
2018-07-25 2018-07-23 3.461 4,953,600 +3,913 0.09% 17,144,959
2018-07-24 2018-07-20 3.415 4,949,687 +1,305 0.09% 16,903,756
2018-07-23 2018-07-19 3.427 4,948,382 +8,696 0.09% 16,956,199
2018-07-20 2018-07-18 3.519 4,939,686 -173,063 0.09% 17,380,801
2018-07-19 2018-07-17 3.611 5,112,749 -14,349 0.09% 18,460,062
2018-07-18 2018-07-16 3.645 5,127,098 -4,805,323 0.09% 18,688,735
2018-07-17 2018-07-13 3.737 9,932,421 +358,302 0.18% 37,118,251
2018-07-16 2018-07-12 3.691 9,574,119 +540,060 0.18% 35,338,888
2018-07-13 2018-07-11 3.622 9,034,059 -11,740 0.17% 32,722,201
2018-07-12 2018-07-10 3.703 9,045,799 +485,707 0.17% 33,492,829
2018-07-11 2018-07-09 3.691 8,560,092 +310,904 0.16% 31,596,028
2018-07-10 2018-07-06 3.634 8,249,188 +846,182 0.15% 29,974,180
2018-07-09 2018-07-05 3.599 7,403,006 +536,582 0.14% 26,644,125
2018-07-06 2018-07-04 3.668 6,866,424 +358,736 0.13% 25,186,646
2018-07-05 2018-07-03 3.772 6,507,688 +157,844 0.12% 24,544,240
2018-07-04 2018-06-29 3.783 6,349,844 -105,229 0.12% 24,021,935
2018-07-03 2018-06-28 3.553 6,455,073 -13,915 0.12% 22,935,524
2018-06-29 2018-06-27 3.565 6,468,988 +105,229 0.12% 23,059,350
2018-06-28 2018-06-26 3.749 6,363,759 +26,525 0.12% 23,855,051
2018-06-27 2018-06-25 3.829 6,337,234 -174,367 0.12% 24,265,710
2018-06-26 2018-06-22 3.806 6,511,601 -960,978 0.12% 24,783,624
2018-06-25 2018-06-21 3.910 7,472,579 +1,163,609 0.14% 29,214,500
2018-06-22 2018-06-20 4.071 6,308,970 +938,801 0.12% 25,680,930
2018-06-21 2018-06-19 4.025 5,370,169 -1,032,228 0.10% 21,612,501
2018-06-20 2018-06-15 4.289 6,402,397 +324,732 0.12% 27,459,996
2018-06-19 2018-06-14 4.542 6,077,665 -960,952 0.11% 27,604,691
2018-06-15 2018-06-13 5.128 7,038,617 +1,103,167 0.13% 36,097,009
2018-06-14 2018-06-12 5.105 5,935,450 +380,478 0.11% 30,303,002
2018-06-13 2018-06-11 5.002 5,554,972 -161,757 0.10% 27,785,624
2018-06-12 2018-06-08 5.117 5,716,729 -1,362,762 0.10% 29,252,073
2018-06-11 2018-06-07 5.002 7,079,491 +239,592 0.13% 35,411,174
2018-06-08 2018-06-06 4.910 6,839,899 -155,670 0.13% 33,583,549
2018-06-07 2018-06-05 4.301 6,995,569 +180,455 0.13% 30,084,561
2018-06-06 2018-06-04 4.473 6,815,114 +1,148,825 0.12% 30,483,986
2018-06-05 2018-06-01 4.461 5,666,289 +13,045 0.10% 25,280,140
2018-06-04 2018-05-31 4.461 5,653,244 -1,191,873 0.10% 25,221,940
2018-06-01 2018-05-30 4.439 6,845,117 -249,159 0.13% 30,382,059
2018-05-31 2018-05-29 4.565 7,094,276 +30,439 0.13% 32,385,277
2018-05-30 2018-05-28 4.657 7,063,837 +95,663 0.13% 32,896,123
2018-05-29 2018-05-25 4.599 6,968,174 -10,002 0.13% 32,049,998
2018-05-28 2018-05-24 4.553 6,978,176 +10,002 0.13% 31,775,042
2018-05-25 2018-05-23 4.565 6,968,174 +199,587 0.13% 31,809,623
2018-05-23 2018-05-18 4.611 6,768,587 -99,141 0.12% 31,209,831
2018-05-21 2018-05-17 4.599 6,867,728 +966,630 0.13% 31,587,998
2018-05-18 2018-05-16 4.714 5,901,098 -844,878 0.11% 27,820,550
2018-05-17 2018-05-15 4.852 6,745,976 +55,224 0.12% 32,734,542
2018-05-16 2018-05-14 5.036 6,690,752 +1,019,680 0.12% 33,697,530
2018-05-15 2018-05-11 5.036 5,671,072 -1,971,091 0.10% 28,561,979
2018-05-14 2018-05-10 5.071 7,642,163 -927,061 0.14% 38,752,874
2018-05-11 2018-05-09 4.726 8,569,224 +123,492 0.16% 40,497,885
2018-05-10 2018-05-08 4.588 8,445,732 +18,698 0.15% 38,748,886
2018-05-09 2018-05-07 4.565 8,427,034 +86,966 0.15% 38,469,300
2018-05-08 2018-05-04 4.691 8,340,068 +135,668 0.15% 39,127,201
2018-05-07 2018-05-03 4.795 8,204,400 +28,699 0.15% 39,339,779
2018-05-04 2018-05-02 4.841 8,175,701 +7,243,857 0.15% 39,578,208
2018-05-03 2018-04-30 4.875 931,844 +3,044 0.02% 4,543,161
2018-05-02 2018-04-27 4.864 928,800 +101,490 0.02% 4,517,640
2018-04-30 2018-04-26 4.898 827,310 +127,405 0.02% 4,052,536
2018-04-27 2018-04-25 4.921 699,905 +13,480 0.01% 3,444,545
2018-04-26 2018-04-24 4.967 686,425 -154,452 0.01% 3,409,776
2018-04-25 2018-04-23 4.852 840,877 +193,065 0.02% 4,080,317
2018-04-24 2018-04-20 4.875 647,812 -58,267 0.01% 3,158,376
2018-04-23 2018-04-19 4.956 706,079 -21,307 0.01% 3,499,287
2018-04-20 2018-04-18 4.898 727,386 -233,505 0.01% 3,563,064
2018-04-19 2018-04-17 4.921 960,891 -42,178 0.02% 4,728,974
2018-04-18 2018-04-16 5.025 1,003,069 -132,624 0.02% 5,040,357
2018-04-17 2018-04-13 5.128 1,135,693 +24,786 0.02% 5,824,315
2018-04-16 2018-04-12 5.174 1,110,907 -70,443 0.02% 5,748,298
2018-04-13 2018-04-11 5.324 1,181,350 -598,763 0.02% 6,289,391
2018-04-12 2018-04-10 5.232 1,780,113 +508,318 0.03% 9,313,394
2018-04-11 2018-04-09 4.910 1,271,795 +51,745 0.02% 6,244,447
2018-04-10 2018-04-06 4.887 1,220,050 +23,046 0.02% 5,962,324
2018-04-09 2018-04-04 5.002 1,197,004 -13,915 0.02% 5,987,340
2018-04-06 2018-04-03 5.094 1,210,919 +167,845 0.02% 6,168,334
2018-04-04 2018-03-29 5.220 1,043,074 -116,535 0.02% 5,445,277
2018-04-03 2018-03-28 5.289 1,159,609 -1,154,216 0.02% 6,133,642
2018-03-29 2018-03-27 5.554 2,313,825 -126,536 0.04% 12,850,697
2018-03-28 2018-03-26 5.370 2,440,361 +246,114 0.04% 13,104,486
2018-03-27 2018-03-23 5.485 2,194,247 +532,234 0.04% 12,035,189
2018-03-26 2018-03-22 5.703 1,662,013 +681,816 0.03% 9,479,057
2018-03-23 2018-03-21 6.175 980,197 +87,314 0.02% 6,052,526
2018-03-22 2018-03-20 6.382 892,883 +26,525 0.02% 5,698,185
2018-03-21 2018-03-19 6.416 866,358 +143,494 0.02% 5,558,794
2018-03-20 2018-03-16 6.612 722,864 -284,814 0.01% 4,779,401
2018-03-19 2018-03-15 7.083 1,007,678 -545,192 0.02% 7,137,589
2018-03-16 2018-03-14 6.922 1,552,870 -870 0.03% 10,749,311
2018-03-15 2018-03-13 6.991 1,553,740 -556,584 0.03% 10,862,529
2018-03-14 2018-03-12 7.072 2,110,324 -66,095 0.04% 14,923,589
2018-03-13 2018-03-09 6.750 2,176,419 +49,571 0.04% 14,690,265
2018-03-12 2018-03-08 6.646 2,126,848 +592,763 0.04% 14,135,570
2018-03-09 2018-03-07 6.692 1,534,085 -550,497 0.03% 10,266,477
2018-03-08 2018-03-06 6.865 2,084,582 +86,966 0.04% 14,310,089
2018-03-07 2018-03-05 6.842 1,997,616 +166,975 0.04% 13,667,151
2018-03-06 2018-03-02 6.830 1,830,641 +24,786 0.03% 12,503,703
2018-03-05 2018-03-01 6.934 1,805,855 -12,175 0.03% 12,521,294
2018-03-02 2018-02-28 6.911 1,818,030 +2,609 0.03% 12,563,902
2018-03-01 2018-02-27 7.026 1,815,421 -64,355 0.03% 12,754,622
2018-02-28 2018-02-26 7.129 1,879,776 -23,916 0.03% 13,401,297
2018-02-27 2018-02-23 7.129 1,903,692 -7,392 0.03% 13,571,799
2018-02-26 2018-02-22 7.072 1,911,084 +1,739 0.04% 13,514,623
2018-02-23 2018-02-21 7.256 1,909,345 -285,249 0.03% 13,853,605
2018-02-22 2018-02-20 6.853 2,194,594 -90,011 0.04% 15,040,057
2018-02-21 2018-02-15 6.842 2,284,605 -333,515 0.04% 15,630,653
2018-02-20 2018-02-13 6.520 2,618,120 +43,918 0.05% 17,069,533
2018-02-14 2018-02-12 6.382 2,574,202 +120,013 0.05% 16,427,998
2018-02-13 2018-02-09 6.462 2,454,189 +213,068 0.04% 15,859,641
2018-02-12 2018-02-08 6.888 2,241,121 +48,266 0.04% 15,436,227
2018-02-09 2018-02-07 6.853 2,192,855 +78,704 0.04% 15,028,139
2018-02-08 2018-02-06 6.819 2,114,151 -2,476,800 0.04% 14,415,832
2018-02-07 2018-02-05 7.106 4,590,951 +21,742 0.08% 32,624,222
2018-02-06 2018-02-02 7.221 4,569,209 +57,398 0.08% 32,995,119
2018-02-02 2018-01-31 7.359 4,511,811 -2,601,162 0.08% 33,203,197
2018-02-01 2018-01-30 7.336 7,112,973 -11,306 0.13% 52,182,018
2018-01-31 2018-01-29 7.486 7,124,279 +5,224,500 0.13% 53,329,921
2018-01-30 2018-01-26 7.451 1,899,779 +26,960 0.03% 14,155,562
2018-01-29 2018-01-25 7.428 1,872,819 -114,361 0.03% 13,911,609
2018-01-26 2018-01-24 7.555 1,987,180 +3,479 0.04% 15,012,451
2018-01-25 2018-01-23 7.704 1,983,701 -74,791 0.04% 15,282,698
2018-01-24 2018-01-22 7.842 2,058,492 +103,490 0.04% 16,142,938
2018-01-23 2018-01-19 7.658 1,955,002 -115,665 0.04% 14,971,678
2018-01-22 2018-01-18 7.762 2,070,667 +611,807 0.04% 16,071,746
2018-01-19 2018-01-17 7.555 1,458,860 +73,052 0.03% 11,021,178
2018-01-18 2018-01-16 7.635 1,385,808 -105,664 0.03% 10,580,841
2018-01-17 2018-01-15 7.601 1,491,472 -377,434 0.03% 11,336,150
2018-01-16 2018-01-12 7.842 1,868,906 -292,641 0.03% 14,656,182
2018-01-15 2018-01-11 8.061 2,161,547 -63,486 0.04% 17,423,353
2018-01-12 2018-01-10 8.153 2,225,033 -147,842 0.04% 18,139,768
2018-01-11 2018-01-09 8.141 2,372,875 -245,245 0.04% 19,317,777
2018-01-10 2018-01-08 8.061 2,618,120 -35,222 0.05% 21,103,602
2018-01-09 2018-01-05 8.038 2,653,342 +100,881 0.05% 21,326,493
2018-01-08 2018-01-04 8.199 2,552,461 +91,315 0.05% 20,926,552
2018-01-05 2018-01-03 7.946 2,461,146 +1,117,299 0.05% 19,555,299
2018-01-03 2017-12-29 7.210 1,343,847 -100,881 0.02% 9,688,720
2018-01-02 2017-12-28 7.141 1,444,728 -47,396 0.03% 10,316,365
2017-12-28 2017-12-22 7.267 1,492,124 -434,832 0.03% 10,843,538
2017-12-27 2017-12-21 7.325 1,926,956 -869 0.04% 14,114,330
2017-12-22 2017-12-20 7.152 1,927,825 +613,112 0.04% 13,788,182
2017-12-21 2017-12-19 6.922 1,314,713 -8,262 0.02% 9,100,735
2017-12-20 2017-12-18 6.922 1,322,975 +10,436 0.02% 9,157,927
2017-12-19 2017-12-15 7.083 1,312,539 -39,569 0.02% 9,296,981
2017-12-15 2017-12-13 7.244 1,352,108 -870 0.02% 9,794,922
2017-12-14 2017-12-12 7.302 1,352,978 +3,044 0.02% 9,879,011
2017-12-13 2017-12-11 7.440 1,349,934 -19,133 0.02% 10,043,055
2017-12-12 2017-12-08 6.934 1,369,067 +300,034 0.03% 9,492,728
2017-12-11 2017-12-07 6.899 1,069,033 +20,002 0.02% 7,375,499
2017-12-08 2017-12-06 7.325 1,049,031 +18,263 0.02% 7,683,813
2017-12-07 2017-12-05 7.624 1,030,768 -340,038 0.02% 7,858,207
2017-12-06 2017-12-04 7.900 1,370,806 +80,009 0.03% 10,828,836
2017-12-05 2017-12-01 8.072 1,290,797 -8,697 0.02% 10,419,433
2017-12-01 2017-11-29 8.452 1,299,494 -532,668 0.02% 10,982,739
2017-11-30 2017-11-28 8.118 1,832,162 -744,432 0.03% 14,873,652
2017-11-29 2017-11-27 8.130 2,576,594 +253,072 0.05% 20,946,643
2017-11-28 2017-11-24 8.325 2,323,522 -895,318 0.04% 19,343,470
2017-11-27 2017-11-23 8.325 3,218,840 -1,183,829 0.06% 26,797,050
2017-11-24 2017-11-22 8.486 4,402,669 -1,521,910 0.08% 37,361,252
2017-11-23 2017-11-21 8.187 5,924,579 -914,450 0.11% 48,505,001
2017-11-22 2017-11-20 8.854 6,839,029 -1,295,798 0.13% 60,552,796
2017-11-21 2017-11-17 9.049 8,134,827 -6,468,553 0.15% 73,615,978
2017-11-20 2017-11-16 9.337 14,603,380 0.27% 136,351,037

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top