History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 2,681,500 | +0 | 0.04% | 6,945,085 |
| 2025-10-13 | 2025-10-09 | 2.630 | 2,681,500 | +0 | 0.04% | 7,052,345 |
| 2025-10-10 | 2025-10-08 | 2.690 | 2,681,500 | +29,000 | 0.04% | 7,213,235 |
| 2025-10-09 | 2025-10-06 | 2.720 | 2,652,500 | -20,000 | 0.04% | 7,214,800 |
| 2025-10-08 | 2025-10-03 | 2.720 | 2,672,500 | +18,000 | 0.04% | 7,269,200 |
| 2025-10-06 | 2025-10-02 | 2.750 | 2,654,500 | +18,500 | 0.04% | 7,299,875 |
| 2025-10-03 | 2025-09-30 | 2.750 | 2,636,000 | +18,000 | 0.04% | 7,249,000 |
| 2025-10-02 | 2025-09-29 | 2.740 | 2,618,000 | +54,500 | 0.04% | 7,173,320 |
| 2025-09-30 | 2025-09-26 | 2.750 | 2,563,500 | +46,500 | 0.04% | 7,049,625 |
| 2025-09-29 | 2025-09-25 | 2.860 | 2,517,000 | +3,000 | 0.04% | 7,198,620 |
| 2025-09-26 | 2025-09-24 | 2.870 | 2,514,000 | +72,500 | 0.04% | 7,215,180 |
| 2025-09-25 | 2025-09-23 | 2.950 | 2,441,500 | +500 | 0.04% | 7,202,425 |
| 2025-09-24 | 2025-09-22 | 2.970 | 2,441,000 | -45,500 | 0.04% | 7,249,770 |
| 2025-09-22 | 2025-09-18 | 2.760 | 2,486,500 | -18,500 | 0.04% | 6,862,740 |
| 2025-09-19 | 2025-09-17 | 2.810 | 2,505,000 | +59,500 | 0.04% | 7,039,050 |
| 2025-09-18 | 2025-09-16 | 2.740 | 2,445,500 | +208,000 | 0.04% | 6,700,670 |
| 2025-09-17 | 2025-09-15 | 2.870 | 2,237,500 | +2,000 | 0.03% | 6,421,625 |
| 2025-09-16 | 2025-09-12 | 2.860 | 2,235,500 | +253,000 | 0.03% | 6,393,530 |
| 2025-09-15 | 2025-09-11 | 2.960 | 1,982,500 | -27,000 | 0.03% | 5,868,200 |
| 2025-09-12 | 2025-09-10 | 2.920 | 2,009,500 | -3,500 | 0.03% | 5,867,740 |
| 2025-09-11 | 2025-09-09 | 2.930 | 2,013,000 | +52,000 | 0.03% | 5,898,090 |
| 2025-09-10 | 2025-09-08 | 2.920 | 1,961,000 | +183,500 | 0.03% | 5,726,120 |
| 2025-09-09 | 2025-09-05 | 2.960 | 1,777,500 | +83,500 | 0.03% | 5,261,400 |
| 2025-09-08 | 2025-09-04 | 2.830 | 1,694,000 | +354,000 | 0.02% | 4,794,020 |
| 2025-09-05 | 2025-09-03 | 3.010 | 1,340,000 | +36,500 | 0.02% | 4,033,400 |
| 2025-09-04 | 2025-09-02 | 3.060 | 1,303,500 | +65,000 | 0.02% | 3,988,710 |
| 2025-09-03 | 2025-09-01 | 3.200 | 1,238,500 | -500 | 0.02% | 3,963,200 |
| 2025-09-02 | 2025-08-29 | 3.170 | 1,239,000 | +8,000 | 0.02% | 3,927,630 |
| 2025-09-01 | 2025-08-28 | 3.120 | 1,231,000 | -16,500 | 0.02% | 3,840,720 |
| 2025-08-29 | 2025-08-27 | 3.150 | 1,247,500 | -74,000 | 0.02% | 3,929,625 |
| 2025-08-28 | 2025-08-26 | 3.070 | 1,321,500 | -42,500 | 0.02% | 4,057,005 |
| 2025-08-27 | 2025-08-25 | 3.030 | 1,364,000 | +64,500 | 0.02% | 4,132,920 |
| 2025-08-26 | 2025-08-22 | 3.040 | 1,299,500 | +8,000 | 0.02% | 3,950,480 |
| 2025-08-25 | 2025-08-21 | 3.100 | 1,291,500 | -132,000 | 0.02% | 4,003,650 |
| 2025-08-22 | 2025-08-20 | 2.930 | 1,423,500 | -54,500 | 0.02% | 4,170,855 |
| 2025-08-21 | 2025-08-19 | 2.820 | 1,478,000 | -40,000 | 0.02% | 4,167,960 |
| 2025-08-20 | 2025-08-18 | 2.790 | 1,518,000 | -6,500 | 0.02% | 4,235,220 |
| 2025-08-19 | 2025-08-15 | 2.500 | 1,524,500 | +3,000 | 0.02% | 3,811,250 |
| 2025-08-18 | 2025-08-14 | 2.560 | 1,521,500 | +17,500 | 0.02% | 3,895,040 |
| 2025-08-15 | 2025-08-13 | 2.470 | 1,504,000 | +42,500 | 0.02% | 3,714,880 |
| 2025-08-14 | 2025-08-12 | 2.480 | 1,461,500 | +74,500 | 0.02% | 3,624,520 |
| 2025-08-13 | 2025-08-11 | 2.580 | 1,387,000 | -16,500 | 0.02% | 3,578,460 |
| 2025-08-12 | 2025-08-08 | 2.590 | 1,403,500 | +51,000 | 0.02% | 3,635,065 |
| 2025-08-11 | 2025-08-07 | 2.660 | 1,352,500 | +3,000 | 0.02% | 3,597,650 |
| 2025-08-08 | 2025-08-06 | 2.630 | 1,349,500 | -41,000 | 0.02% | 3,549,185 |
| 2025-08-07 | 2025-08-05 | 2.580 | 1,390,500 | -30,000 | 0.02% | 3,587,490 |
| 2025-08-06 | 2025-08-04 | 2.530 | 1,420,500 | +23,000 | 0.02% | 3,593,865 |
| 2025-08-05 | 2025-08-01 | 2.550 | 1,397,500 | -17,500 | 0.02% | 3,563,625 |
| 2025-08-01 | 2025-07-30 | 2.620 | 1,415,000 | +17,000 | 0.02% | 3,707,300 |
| 2025-07-31 | 2025-07-29 | 2.690 | 1,398,000 | +2,500 | 0.02% | 3,760,620 |
| 2025-07-30 | 2025-07-28 | 2.710 | 1,395,500 | +18,000 | 0.02% | 3,781,805 |
| 2025-07-29 | 2025-07-25 | 2.730 | 1,377,500 | +14,500 | 0.02% | 3,760,575 |
| 2025-07-28 | 2025-07-24 | 2.720 | 1,363,000 | -15,500 | 0.02% | 3,707,360 |
| 2025-07-25 | 2025-07-23 | 2.650 | 1,378,500 | +4,000 | 0.02% | 3,653,025 |
| 2025-07-24 | 2025-07-22 | 2.650 | 1,374,500 | +3,500 | 0.02% | 3,642,425 |
| 2025-07-23 | 2025-07-21 | 2.700 | 1,371,000 | +14,500 | 0.02% | 3,701,700 |
| 2025-07-22 | 2025-07-18 | 2.700 | 1,356,500 | -152,500 | 0.02% | 3,662,550 |
| 2025-07-21 | 2025-07-17 | 2.630 | 1,509,000 | -6,000 | 0.02% | 3,968,670 |
| 2025-07-18 | 2025-07-16 | 2.610 | 1,515,000 | +42,000 | 0.02% | 3,954,150 |
| 2025-07-17 | 2025-07-15 | 2.560 | 1,473,000 | +17,500 | 0.02% | 3,770,880 |
| 2025-07-16 | 2025-07-14 | 2.550 | 1,455,500 | -1,500 | 0.02% | 3,711,525 |
| 2025-07-15 | 2025-07-11 | 2.510 | 1,457,000 | -23,000 | 0.02% | 3,657,070 |
| 2025-07-14 | 2025-07-10 | 2.460 | 1,480,000 | -6,000 | 0.02% | 3,640,800 |
| 2025-07-11 | 2025-07-09 | 2.470 | 1,486,000 | -33,500 | 0.02% | 3,670,420 |
| 2025-07-10 | 2025-07-08 | 2.510 | 1,519,500 | -32,500 | 0.02% | 3,813,945 |
| 2025-07-09 | 2025-07-07 | 2.320 | 1,552,000 | -217,000 | 0.02% | 3,600,640 |
| 2025-07-08 | 2025-07-04 | 2.260 | 1,769,000 | +11,500 | 0.03% | 3,997,940 |
| 2025-07-07 | 2025-07-03 | 2.260 | 1,757,500 | +2,500 | 0.03% | 3,971,950 |
| 2025-07-04 | 2025-07-02 | 2.350 | 1,755,000 | +54,000 | 0.03% | 4,124,250 |
| 2025-07-03 | 2025-06-30 | 2.330 | 1,701,000 | +822,500 | 0.03% | 3,963,330 |
| 2025-07-02 | 2025-06-27 | 2.270 | 878,500 | -57,500 | 0.01% | 1,994,195 |
| 2025-06-30 | 2025-06-26 | 2.260 | 936,000 | +36,500 | 0.01% | 2,115,360 |
| 2025-06-27 | 2025-06-25 | 2.340 | 899,500 | +13,000 | 0.01% | 2,104,830 |
| 2025-06-26 | 2025-06-24 | 2.300 | 886,500 | -79,000 | 0.01% | 2,038,950 |
| 2025-06-25 | 2025-06-23 | 2.160 | 965,500 | -319,500 | 0.01% | 2,085,480 |
| 2025-06-24 | 2025-06-20 | 2.120 | 1,285,000 | -268,000 | 0.02% | 2,724,200 |
| 2025-06-23 | 2025-06-19 | 2.060 | 1,553,000 | +800,000 | 0.02% | 3,199,180 |
| 2025-06-20 | 2025-06-18 | 2.200 | 753,000 | -73,500 | 0.01% | 1,656,600 |
| 2025-06-19 | 2025-06-17 | 2.250 | 826,500 | -27,000 | 0.01% | 1,859,625 |
| 2025-06-18 | 2025-06-16 | 2.410 | 853,500 | -77,500 | 0.01% | 2,056,935 |
| 2025-06-17 | 2025-06-13 | 2.430 | 931,000 | -3,000 | 0.01% | 2,262,330 |
| 2025-06-16 | 2025-06-12 | 2.420 | 934,000 | -68,500 | 0.01% | 2,260,280 |
| 2025-06-13 | 2025-06-11 | 2.280 | 1,002,500 | -35,000 | 0.01% | 2,285,700 |
| 2025-06-12 | 2025-06-10 | 2.100 | 1,037,500 | -133,500 | 0.02% | 2,178,750 |
| 2025-06-11 | 2025-06-09 | 1.980 | 1,171,000 | -109,000 | 0.02% | 2,318,580 |
| 2025-06-10 | 2025-06-06 | 1.890 | 1,280,000 | +3,000 | 0.02% | 2,419,200 |
| 2025-06-09 | 2025-06-05 | 1.910 | 1,277,000 | -254,500 | 0.02% | 2,439,070 |
| 2025-06-06 | 2025-06-04 | 1.900 | 1,531,500 | +95,500 | 0.02% | 2,909,850 |
| 2025-06-05 | 2025-06-03 | 1.930 | 1,436,000 | +10,500 | 0.02% | 2,771,480 |
| 2025-06-04 | 2025-06-02 | 1.910 | 1,425,500 | +14,000 | 0.02% | 2,722,705 |
| 2025-06-03 | 2025-05-30 | 1.960 | 1,411,500 | +143,000 | 0.02% | 2,766,540 |
| 2025-06-02 | 2025-05-29 | 1.890 | 1,268,500 | -2,500 | 0.02% | 2,397,465 |
| 2025-05-30 | 2025-05-28 | 1.850 | 1,271,000 | -198,000 | 0.02% | 2,351,350 |
| 2025-05-29 | 2025-05-27 | 1.920 | 1,469,000 | +23,000 | 0.02% | 2,820,480 |
| 2025-05-28 | 2025-05-26 | 1.930 | 1,446,000 | -130,500 | 0.02% | 2,790,780 |
| 2025-05-27 | 2025-05-23 | 1.980 | 1,576,500 | +502,500 | 0.02% | 3,121,470 |
| 2025-05-26 | 2025-05-22 | 2.080 | 1,074,000 | -122,500 | 0.02% | 2,233,920 |
| 2025-05-23 | 2025-05-21 | 2.070 | 1,196,500 | +123,500 | 0.02% | 2,476,755 |
| 2025-05-22 | 2025-05-20 | 2.100 | 1,073,000 | -168,500 | 0.02% | 2,253,300 |
| 2025-05-21 | 2025-05-19 | 2.318 | 1,241,500 | +94,000 | 0.02% | 2,878,100 |
| 2025-05-20 | 2025-05-16 | 2.297 | 1,147,500 | +166,227 | 0.02% | 2,635,780 |
| 2025-05-19 | 2025-05-15 | 2.361 | 981,273 | +47,018 | 0.02% | 2,316,570 |
| 2025-05-16 | 2025-05-14 | 2.244 | 934,255 | -142,935 | 0.01% | 2,096,286 |
| 2025-05-15 | 2025-05-13 | 2.223 | 1,077,190 | +48,899 | 0.02% | 2,394,094 |
| 2025-05-14 | 2025-05-12 | 2.244 | 1,028,291 | -91,686 | 0.02% | 2,307,284 |
| 2025-05-13 | 2025-05-09 | 2.148 | 1,119,977 | +213,933 | 0.02% | 2,405,820 |
| 2025-05-12 | 2025-05-08 | 2.244 | 906,044 | +23,039 | 0.01% | 2,032,986 |
| 2025-05-09 | 2025-05-07 | 2.233 | 883,005 | -317,373 | 0.01% | 1,971,901 |
| 2025-05-08 | 2025-05-06 | 2.212 | 1,200,378 | +186,662 | 0.02% | 2,655,119 |
| 2025-05-07 | 2025-05-02 | 2.393 | 1,013,716 | +308,911 | 0.02% | 2,425,501 |
| 2025-05-06 | 2025-04-30 | 2.265 | 704,805 | -48,899 | 0.01% | 1,596,435 |
| 2025-05-02 | 2025-04-29 | 2.286 | 753,704 | +10,814 | 0.01% | 1,723,225 |
| 2025-04-30 | 2025-04-28 | 2.212 | 742,890 | -33,383 | 0.01% | 1,643,200 |
| 2025-04-29 | 2025-04-25 | 2.180 | 776,273 | +52,190 | 0.01% | 1,692,275 |
| 2025-04-28 | 2025-04-24 | 2.148 | 724,083 | +39,496 | 0.01% | 1,555,401 |
| 2025-04-25 | 2025-04-23 | 1.957 | 684,587 | -78,051 | 0.01% | 1,339,520 |
| 2025-04-24 | 2025-04-22 | 1.861 | 762,638 | -3,761 | 0.01% | 1,419,251 |
| 2025-04-23 | 2025-04-17 | 1.797 | 766,399 | +11,284 | 0.01% | 1,377,350 |
| 2025-04-22 | 2025-04-16 | 1.840 | 755,115 | +62,535 | 0.01% | 1,389,191 |
| 2025-04-17 | 2025-04-15 | 1.925 | 692,580 | -45,138 | 0.01% | 1,333,064 |
| 2025-04-16 | 2025-04-14 | 1.978 | 737,718 | -17,397 | 0.01% | 1,459,170 |
| 2025-04-15 | 2025-04-11 | 1.882 | 755,115 | +8,934 | 0.01% | 1,421,311 |
| 2025-04-14 | 2025-04-10 | 1.872 | 746,181 | -83,693 | 0.01% | 1,396,560 |
| 2025-04-11 | 2025-04-09 | 1.872 | 829,874 | -38,555 | 0.01% | 1,553,200 |
| 2025-04-10 | 2025-04-08 | 1.733 | 868,429 | +15,046 | 0.01% | 1,505,305 |
| 2025-04-09 | 2025-04-07 | 1.712 | 853,383 | -122,248 | 0.01% | 1,461,075 |
| 2025-04-08 | 2025-04-03 | 2.052 | 975,631 | -25,390 | 0.02% | 2,002,376 |
| 2025-04-07 | 2025-04-02 | 2.084 | 1,001,021 | +31,032 | 0.02% | 2,086,421 |
| 2025-04-03 | 2025-04-01 | 2.159 | 969,989 | +9,404 | 0.02% | 2,093,946 |
| 2025-04-02 | 2025-03-31 | 2.148 | 960,585 | +231,330 | 0.02% | 2,063,430 |
| 2025-04-01 | 2025-03-28 | 2.169 | 729,255 | -160,802 | 0.01% | 1,582,021 |
| 2025-03-31 | 2025-03-27 | 1.935 | 890,057 | +105,321 | 0.01% | 1,722,629 |
| 2025-03-28 | 2025-03-26 | 1.978 | 784,736 | -25,860 | 0.01% | 1,552,170 |
| 2025-03-27 | 2025-03-25 | 1.765 | 810,596 | +101,089 | 0.01% | 1,430,919 |
| 2025-03-26 | 2025-03-24 | 1.840 | 709,507 | -10,814 | 0.01% | 1,305,285 |
| 2025-03-25 | 2025-03-21 | 1.829 | 720,321 | -22,569 | 0.01% | 1,317,520 |
| 2025-03-24 | 2025-03-20 | 1.829 | 742,890 | +140,585 | 0.01% | 1,358,800 |
| 2025-03-21 | 2025-03-19 | 1.744 | 602,305 | -7,993 | 0.01% | 1,050,420 |
| 2025-03-20 | 2025-03-18 | 1.765 | 610,298 | -174,908 | 0.01% | 1,077,340 |
| 2025-03-19 | 2025-03-17 | 1.691 | 785,206 | -677,535 | 0.01% | 1,327,649 |
| 2025-03-18 | 2025-03-14 | 1.414 | 1,462,741 | -124,128 | 0.02% | 2,068,815 |
| 2025-03-17 | 2025-03-13 | 1.361 | 1,586,869 | -3,762 | 0.02% | 2,160,000 |
| 2025-03-14 | 2025-03-12 | 1.372 | 1,590,631 | +47,019 | 0.03% | 2,182,035 |
| 2025-03-13 | 2025-03-11 | 1.340 | 1,543,612 | -26,801 | 0.02% | 2,068,289 |
| 2025-03-12 | 2025-03-10 | 1.255 | 1,570,413 | +16,457 | 0.02% | 1,970,600 |
| 2025-03-11 | 2025-03-07 | 1.319 | 1,553,956 | -471 | 0.02% | 2,049,099 |
| 2025-03-10 | 2025-03-06 | 1.319 | 1,554,427 | -119,426 | 0.02% | 2,049,721 |
| 2025-03-07 | 2025-03-05 | 1.202 | 1,673,853 | -30,092 | 0.03% | 2,011,400 |
| 2025-03-06 | 2025-03-04 | 1.202 | 1,703,945 | +1,411 | 0.03% | 2,047,560 |
| 2025-03-05 | 2025-03-03 | 1.223 | 1,702,534 | -526,606 | 0.03% | 2,082,075 |
| 2025-03-04 | 2025-02-28 | 1.234 | 2,229,140 | +494,163 | 0.04% | 2,749,780 |
| 2025-03-03 | 2025-02-27 | 1.382 | 1,734,977 | +200,298 | 0.03% | 2,398,500 |
| 2025-02-28 | 2025-02-26 | 1.425 | 1,534,679 | +146,697 | 0.02% | 2,186,880 |
| 2025-02-27 | 2025-02-25 | 1.393 | 1,387,982 | +30,562 | 0.02% | 1,933,560 |
| 2025-02-26 | 2025-02-24 | 1.510 | 1,357,420 | -248,257 | 0.02% | 2,049,770 |
| 2025-02-25 | 2025-02-21 | 1.255 | 1,605,677 | +262,833 | 0.03% | 2,014,850 |
| 2025-02-24 | 2025-02-20 | 1.180 | 1,342,844 | +5,642 | 0.02% | 1,585,080 |
| 2025-02-21 | 2025-02-19 | 1.148 | 1,337,202 | +28,211 | 0.02% | 1,535,760 |
| 2025-02-20 | 2025-02-18 | 1.148 | 1,308,991 | +19,278 | 0.02% | 1,503,360 |
| 2025-02-19 | 2025-02-17 | 1.191 | 1,289,713 | -10,815 | 0.02% | 1,536,080 |
| 2025-02-18 | 2025-02-14 | 1.148 | 1,300,528 | -60,183 | 0.02% | 1,493,641 |
| 2025-02-17 | 2025-02-13 | 1.085 | 1,360,711 | +124,599 | 0.02% | 1,475,940 |
| 2025-02-14 | 2025-02-12 | 1.148 | 1,236,112 | +16,926 | 0.02% | 1,419,660 |
| 2025-02-13 | 2025-02-11 | 0.968 | 1,219,186 | -146,227 | 0.02% | 1,179,815 |
| 2025-02-12 | 2025-02-10 | 0.989 | 1,365,413 | -2,821 | 0.02% | 1,350,360 |
| 2025-02-11 | 2025-02-07 | 0.968 | 1,368,234 | +35,734 | 0.02% | 1,324,050 |
| 2025-02-10 | 2025-02-06 | 0.957 | 1,332,500 | +102,970 | 0.02% | 1,275,300 |
| 2025-02-07 | 2025-02-05 | 0.893 | 1,229,530 | -280,229 | 0.02% | 1,098,300 |
| 2025-02-06 | 2025-02-04 | 0.893 | 1,509,759 | +402,477 | 0.02% | 1,348,620 |
| 2025-02-05 | 2025-02-03 | 0.861 | 1,107,282 | +2,821 | 0.02% | 953,775 |
| 2025-02-04 | 2025-01-28 | 0.851 | 1,104,461 | +47,489 | 0.02% | 939,600 |
| 2025-02-03 | 2025-01-24 | 0.840 | 1,056,972 | +4,701 | 0.02% | 887,960 |
| 2025-01-27 | 2025-01-23 | 0.829 | 1,052,271 | +4,702 | 0.02% | 872,820 |
| 2025-01-24 | 2025-01-22 | 0.840 | 1,047,569 | +3,762 | 0.02% | 880,060 |
| 2025-01-22 | 2025-01-20 | 0.851 | 1,043,807 | +3,291 | 0.02% | 888,000 |
| 2025-01-20 | 2025-01-16 | 0.829 | 1,040,516 | +163,624 | 0.02% | 863,070 |
| 2025-01-17 | 2025-01-15 | 0.829 | 876,892 | -2,821 | 0.01% | 727,350 |
| 2025-01-16 | 2025-01-14 | 0.840 | 879,713 | +2,821 | 0.01% | 739,045 |
| 2025-01-15 | 2025-01-13 | 0.808 | 876,892 | +12,225 | 0.01% | 708,700 |
| 2025-01-13 | 2025-01-09 | 0.840 | 864,667 | +16,926 | 0.01% | 726,405 |
| 2025-01-06 | 2025-01-02 | 0.893 | 847,741 | -283,991 | 0.01% | 757,260 |
| 2025-01-03 | 2024-12-31 | 0.946 | 1,131,732 | +332,890 | 0.02% | 1,071,115 |
| 2025-01-02 | 2024-12-27 | 0.915 | 798,842 | -13,165 | 0.01% | 730,570 |
| 2024-12-30 | 2024-12-24 | 0.925 | 812,007 | -171,617 | 0.01% | 751,245 |
| 2024-12-27 | 2024-12-20 | 0.946 | 983,624 | +150,459 | 0.02% | 930,940 |
| 2024-12-23 | 2024-12-19 | 0.915 | 833,165 | +52,660 | 0.01% | 761,960 |
| 2024-12-20 | 2024-12-18 | 1.000 | 780,505 | -16,926 | 0.01% | 780,200 |
| 2024-12-19 | 2024-12-17 | 0.968 | 797,431 | +11,284 | 0.01% | 771,680 |
| 2024-12-18 | 2024-12-16 | 0.978 | 786,147 | -229,920 | 0.01% | 769,120 |
| 2024-12-17 | 2024-12-13 | 1.032 | 1,016,067 | +205,941 | 0.02% | 1,048,086 |
| 2024-12-16 | 2024-12-12 | 1.074 | 810,126 | -10,344 | 0.01% | 870,115 |
| 2024-12-13 | 2024-12-11 | 1.053 | 820,470 | -140,585 | 0.01% | 863,775 |
| 2024-12-12 | 2024-12-10 | 0.893 | 961,055 | -48,899 | 0.02% | 858,480 |
| 2024-12-11 | 2024-12-09 | 0.946 | 1,009,954 | -345,115 | 0.02% | 955,860 |
| 2024-12-10 | 2024-12-06 | 0.872 | 1,355,069 | +907,925 | 0.02% | 1,181,620 |
| 2024-12-05 | 2024-12-03 | 0.755 | 447,144 | +26,330 | 0.01% | 337,605 |
| 2024-12-04 | 2024-12-02 | 0.734 | 420,814 | -9,404 | 0.01% | 308,775 |
| 2024-12-03 | 2024-11-29 | 0.712 | 430,218 | +95,918 | 0.01% | 306,525 |
| 2024-12-02 | 2024-11-28 | 0.691 | 334,300 | +1,410 | 0.01% | 231,075 |
| 2024-11-29 | 2024-11-27 | 0.723 | 332,890 | +1,411 | 0.01% | 240,720 |
| 2024-11-27 | 2024-11-25 | 0.702 | 331,479 | +9,403 | 0.01% | 232,650 |
| 2024-11-26 | 2024-11-22 | 0.702 | 322,076 | +56,422 | 0.01% | 226,050 |
| 2024-11-25 | 2024-11-21 | 0.744 | 265,654 | +89,335 | 0.00% | 197,750 |
| 2024-11-18 | 2024-11-14 | 0.755 | 176,319 | -28,211 | 0.00% | 133,125 |
| 2024-11-14 | 2024-11-12 | 0.798 | 204,530 | +28,211 | 0.00% | 163,125 |
| 2024-11-13 | 2024-11-11 | 0.840 | 176,319 | -28,211 | 0.00% | 148,125 |
| 2024-11-12 | 2024-11-08 | 0.840 | 204,530 | +15,986 | 0.00% | 171,825 |
| 2024-11-08 | 2024-11-06 | 0.819 | 188,544 | +12,225 | 0.00% | 154,385 |
| 2024-11-07 | 2024-11-05 | 0.840 | 176,319 | -5,642 | 0.00% | 148,125 |
| 2024-11-06 | 2024-11-04 | 0.819 | 181,961 | -26,330 | 0.00% | 148,995 |
| 2024-11-05 | 2024-11-01 | 0.798 | 208,291 | +26,330 | 0.00% | 166,125 |
| 2024-10-31 | 2024-10-29 | 0.840 | 181,961 | -2,821 | 0.00% | 152,865 |
| 2024-10-30 | 2024-10-28 | 0.840 | 184,782 | +8,463 | 0.00% | 155,235 |
| 2024-10-24 | 2024-10-22 | 0.840 | 176,319 | +470 | 0.00% | 148,125 |
| 2024-10-23 | 2024-10-21 | 0.840 | 175,849 | -470 | 0.00% | 147,730 |
| 2024-10-22 | 2024-10-18 | 0.851 | 176,319 | +941 | 0.00% | 150,000 |
| 2024-10-18 | 2024-10-16 | 0.840 | 175,378 | -18,808 | 0.00% | 147,335 |
| 2024-10-17 | 2024-10-15 | 0.808 | 194,186 | +18,808 | 0.00% | 156,940 |
| 2024-10-14 | 2024-10-09 | 0.872 | 175,378 | -471 | 0.00% | 152,930 |
| 2024-10-10 | 2024-10-08 | 0.936 | 175,849 | -40,435 | 0.00% | 164,560 |
| 2024-10-09 | 2024-10-07 | 1.000 | 216,284 | +31,972 | 0.00% | 216,200 |
| 2024-10-08 | 2024-10-04 | 0.893 | 184,312 | +3,291 | 0.00% | 164,640 |
| 2024-10-07 | 2024-10-03 | 0.883 | 181,021 | +29,622 | 0.00% | 159,775 |
| 2024-10-04 | 2024-10-02 | 1.010 | 151,399 | +6,112 | 0.00% | 152,950 |
| 2024-09-30 | 2024-09-26 | 0.808 | 145,287 | -18,807 | 0.00% | 117,420 |
| 2024-09-26 | 2024-09-24 | 0.776 | 164,094 | -29,151 | 0.00% | 127,385 |
| 2024-09-25 | 2024-09-23 | 0.744 | 193,245 | +19,747 | 0.00% | 143,850 |
| 2024-09-12 | 2024-09-10 | 0.712 | 173,498 | +37,615 | 0.00% | 123,615 |
| 2024-09-04 | 2024-09-02 | 0.776 | 135,883 | +18,807 | 0.00% | 105,485 |
| 2024-08-21 | 2024-08-19 | 0.819 | 117,076 | -33,853 | 0.00% | 95,865 |
| 2024-08-20 | 2024-08-16 | 0.787 | 150,929 | +33,853 | 0.00% | 118,770 |
| 2024-08-12 | 2024-08-08 | 0.787 | 117,076 | +4,702 | 0.00% | 92,130 |
| 2024-07-23 | 2024-07-19 | 0.702 | 112,374 | -9,404 | 0.00% | 78,870 |
| 2024-07-19 | 2024-07-17 | 0.723 | 121,778 | -8,463 | 0.00% | 88,060 |
| 2024-07-15 | 2024-07-11 | 0.712 | 130,241 | -11,284 | 0.00% | 92,795 |
| 2024-07-10 | 2024-07-08 | 0.702 | 141,525 | +6,582 | 0.00% | 99,330 |
| 2024-07-08 | 2024-07-04 | 0.712 | 134,943 | +18,808 | 0.00% | 96,145 |
| 2024-07-05 | 2024-07-03 | 0.702 | 116,135 | -25,860 | 0.00% | 81,510 |
| 2024-06-26 | 2024-06-24 | 0.723 | 141,995 | -1,411 | 0.00% | 102,680 |
| 2024-05-29 | 2024-05-27 | 0.755 | 143,406 | +1,411 | 0.00% | 108,275 |
| 2024-05-23 | 2024-05-21 | 0.798 | 141,995 | +9,403 | 0.00% | 113,250 |
| 2024-05-21 | 2024-05-17 | 0.819 | 132,592 | +7,053 | 0.00% | 108,570 |
| 2024-05-17 | 2024-05-14 | 0.744 | 125,539 | +1,411 | 0.00% | 93,450 |
| 2024-05-13 | 2024-05-09 | 0.776 | 124,128 | +5,032 | 0.00% | 96,304 |
| 2024-05-07 | 2024-05-03 | 0.798 | 119,096 | +7,218 | 0.00% | 95,040 |
| 2024-05-02 | 2024-04-29 | 0.754 | 111,878 | -9,023 | 0.00% | 84,320 |
| 2024-04-30 | 2024-04-26 | 0.720 | 120,901 | +9,023 | 0.00% | 87,100 |
| 2024-04-26 | 2024-04-24 | 0.698 | 111,878 | +9,022 | 0.00% | 78,120 |
| 2024-04-15 | 2024-04-11 | 0.698 | 102,856 | +451 | 0.00% | 71,820 |
| 2024-03-26 | 2024-03-22 | 0.754 | 102,405 | +18,045 | 0.00% | 77,180 |
| 2024-03-22 | 2024-03-20 | 0.820 | 84,360 | -9,022 | 0.00% | 69,190 |
| 2024-03-19 | 2024-03-15 | 0.776 | 93,382 | -13,534 | 0.00% | 72,450 |
| 2024-03-14 | 2024-03-12 | 0.809 | 106,916 | +13,534 | 0.00% | 86,505 |
| 2024-03-05 | 2024-03-01 | 0.732 | 93,382 | -62,706 | 0.00% | 68,310 |
| 2024-01-10 | 2024-01-08 | 0.632 | 156,088 | +9,022 | 0.00% | 98,610 |
| 2024-01-09 | 2024-01-05 | 0.643 | 147,066 | +27,068 | 0.00% | 94,540 |
| 2023-12-27 | 2023-12-21 | 0.665 | 119,998 | -452 | 0.00% | 79,800 |
| 2023-12-22 | 2023-12-20 | 0.654 | 120,450 | -18,044 | 0.00% | 78,765 |
| 2023-12-21 | 2023-12-19 | 0.654 | 138,494 | +18,044 | 0.00% | 90,565 |
| 2023-12-19 | 2023-12-15 | 0.665 | 120,450 | -18,044 | 0.00% | 80,100 |
| 2023-12-15 | 2023-12-13 | 0.632 | 138,494 | +18,044 | 0.00% | 87,495 |
| 2023-12-13 | 2023-12-11 | 0.643 | 120,450 | +18,045 | 0.00% | 77,430 |
| 2023-11-23 | 2023-11-21 | 0.720 | 102,405 | -99,698 | 0.00% | 73,775 |
| 2023-11-13 | 2023-11-09 | 0.743 | 202,103 | +117,292 | 0.00% | 150,080 |
| 2023-05-19 | 2023-05-17 | 0.931 | 84,811 | +18,045 | 0.00% | 78,960 |
| 2023-05-15 | 2023-05-11 | 1.046 | 66,766 | +2,411 | 0.00% | 69,863 |
| 2023-04-06 | 2023-04-03 | 1.138 | 64,355 | +8,697 | 0.00% | 73,260 |
| 2023-03-03 | 2023-03-01 | 1.368 | 55,658 | -10,871 | 0.00% | 76,159 |
| 2023-03-02 | 2023-02-28 | 1.322 | 66,529 | +8,696 | 0.00% | 87,975 |
| 2023-02-17 | 2023-02-15 | 1.265 | 57,833 | -1,739 | 0.00% | 73,151 |
| 2023-02-14 | 2023-02-10 | 1.288 | 59,572 | -5,653 | 0.00% | 76,720 |
| 2023-02-13 | 2023-02-09 | 1.345 | 65,225 | +5,653 | 0.00% | 87,750 |
| 2023-02-10 | 2023-02-08 | 1.357 | 59,572 | -14,784 | 0.00% | 80,830 |
| 2023-02-09 | 2023-02-07 | 1.368 | 74,356 | -11,306 | 0.00% | 101,745 |
| 2023-02-08 | 2023-02-06 | 1.288 | 85,662 | -11,305 | 0.00% | 110,320 |
| 2023-02-06 | 2023-02-02 | 1.334 | 96,967 | +22,611 | 0.00% | 129,339 |
| 2023-02-03 | 2023-02-01 | 1.334 | 74,356 | -8,697 | 0.00% | 99,180 |
| 2023-01-09 | 2023-01-05 | 1.242 | 83,053 | -869 | 0.00% | 103,140 |
| 2023-01-06 | 2023-01-04 | 1.207 | 83,922 | +869 | 0.00% | 101,324 |
| 2022-12-28 | 2022-12-22 | 1.127 | 83,053 | -8,696 | 0.00% | 93,590 |
| 2022-12-16 | 2022-12-14 | 1.150 | 91,749 | +8,696 | 0.00% | 105,499 |
| 2022-12-13 | 2022-12-09 | 1.184 | 83,053 | +20,002 | 0.00% | 98,365 |
| 2022-12-09 | 2022-12-07 | 1.184 | 63,051 | -8,696 | 0.00% | 74,676 |
| 2022-08-25 | 2022-08-23 | 1.161 | 71,747 | -5,653 | 0.00% | 83,325 |
| 2022-08-17 | 2022-08-15 | 1.127 | 77,400 | -3,913 | 0.00% | 87,220 |
| 2022-08-16 | 2022-08-12 | 1.150 | 81,313 | +3,913 | 0.00% | 93,499 |
| 2022-08-12 | 2022-08-10 | 1.127 | 77,400 | -3,479 | 0.00% | 87,220 |
| 2022-07-15 | 2022-07-13 | 1.184 | 80,879 | -5,218 | 0.00% | 95,790 |
| 2022-07-13 | 2022-07-11 | 1.242 | 86,097 | +8,697 | 0.00% | 106,920 |
| 2022-07-07 | 2022-07-05 | 1.230 | 77,400 | +1,304 | 0.00% | 95,230 |
| 2022-07-05 | 2022-06-30 | 1.219 | 76,096 | -10,001 | 0.00% | 92,751 |
| 2022-07-04 | 2022-06-29 | 1.322 | 86,097 | -434 | 0.00% | 113,850 |
| 2022-06-30 | 2022-06-28 | 1.380 | 86,531 | +16,523 | 0.00% | 119,399 |
| 2022-06-29 | 2022-06-27 | 1.403 | 70,008 | +435 | 0.00% | 98,210 |
| 2022-06-28 | 2022-06-24 | 1.437 | 69,573 | +13,480 | 0.00% | 100,000 |
| 2022-06-27 | 2022-06-23 | 1.483 | 56,093 | +23,481 | 0.00% | 83,205 |
| 2022-06-24 | 2022-06-22 | 1.357 | 32,612 | +13,914 | 0.00% | 44,250 |
| 2022-06-23 | 2022-06-21 | 1.449 | 18,698 | +6,523 | 0.00% | 27,090 |
| 2022-06-15 | 2022-06-13 | 1.023 | 12,175 | -13,915 | 0.00% | 12,460 |
| 2022-06-14 | 2022-06-10 | 0.989 | 26,090 | +11,306 | 0.00% | 25,800 |
| 2022-06-09 | 2022-06-07 | 0.943 | 14,784 | +1,739 | 0.00% | 13,940 |
| 2022-06-02 | 2022-05-31 | 0.885 | 13,045 | +435 | 0.00% | 11,550 |
| 2022-05-25 | 2022-05-23 | 0.897 | 12,610 | +870 | 0.00% | 11,310 |
| 2022-05-19 | 2022-05-17 | 0.839 | 11,740 | -870 | 0.00% | 9,855 |
| 2022-05-18 | 2022-05-16 | 0.805 | 12,610 | +870 | 0.00% | 10,150 |
| 2022-04-27 | 2022-04-25 | 0.851 | 11,740 | +434 | 0.00% | 9,990 |
| 2022-04-26 | 2022-04-22 | 0.885 | 11,306 | -1,304 | 0.00% | 10,010 |
| 2022-04-14 | 2022-04-12 | 0.966 | 12,610 | +1,304 | 0.00% | 12,180 |
| 2022-03-29 | 2022-03-25 | 1.058 | 11,306 | -1,739 | 0.00% | 11,960 |
| 2022-03-22 | 2022-03-18 | 1.058 | 13,045 | +4,348 | 0.00% | 13,800 |
| 2022-03-14 | 2022-03-10 | 1.104 | 8,697 | +435 | 0.00% | 9,600 |
| 2022-03-10 | 2022-03-08 | 1.138 | 8,262 | +1,740 | 0.00% | 9,405 |
| 2022-03-04 | 2022-03-02 | 1.357 | 6,522 | +869 | 0.00% | 8,849 |
| 2022-01-26 | 2022-01-24 | 1.529 | 5,653 | +435 | 0.00% | 8,645 |
| 2022-01-18 | 2022-01-14 | 1.621 | 5,218 | +435 | 0.00% | 8,460 |
| 2022-01-17 | 2022-01-13 | 1.598 | 4,783 | -17,393 | 0.00% | 7,645 |
| 2022-01-07 | 2022-01-05 | 1.426 | 22,176 | +434 | 0.00% | 31,619 |
| 2022-01-05 | 2022-01-03 | 1.437 | 21,742 | +435 | 0.00% | 31,251 |
| 2021-12-20 | 2021-12-16 | 1.529 | 21,307 | +6,958 | 0.00% | 32,585 |
| 2021-12-16 | 2021-12-14 | 1.656 | 14,349 | +10,436 | 0.00% | 23,759 |
| 2021-11-30 | 2021-11-26 | 1.644 | 3,913 | +3,478 | 0.00% | 6,434 |
| 2021-11-19 | 2021-11-17 | 1.679 | 435 | +435 | 0.00% | 730 |
| 2017-11-20 | 2017-11-16 | 9.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy