History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 80,855,690 +0 1.19% 209,416,237
2025-10-13 2025-10-09 2.630 80,855,690 +0 1.19% 212,650,465
2025-10-10 2025-10-08 2.690 80,855,690 -12,000 1.19% 217,501,806
2025-10-09 2025-10-06 2.720 80,867,690 +77,000 1.19% 219,960,117
2025-10-08 2025-10-03 2.720 80,790,690 -1,000 1.19% 219,750,677
2025-10-06 2025-10-02 2.750 80,791,690 -31,000 1.19% 222,177,148
2025-10-03 2025-09-30 2.750 80,822,690 +31,000 1.19% 222,262,398
2025-10-02 2025-09-29 2.740 80,791,690 +103,500 1.19% 221,369,231
2025-09-30 2025-09-26 2.750 80,688,190 +12,000 1.19% 221,892,522
2025-09-29 2025-09-25 2.860 80,676,190 +11,500 1.19% 230,733,903
2025-09-26 2025-09-24 2.870 80,664,690 +82,500 1.19% 231,507,660
2025-09-25 2025-09-23 2.950 80,582,190 -13,000 1.19% 237,717,460
2025-09-24 2025-09-22 2.970 80,595,190 -181,000 1.19% 239,367,714
2025-09-23 2025-09-19 2.830 80,776,190 -85,000 1.19% 228,596,618
2025-09-22 2025-09-18 2.760 80,861,190 +154,500 1.19% 223,176,884
2025-09-19 2025-09-17 2.810 80,706,690 +184,000 1.19% 226,785,799
2025-09-18 2025-09-16 2.740 80,522,690 -122,500 1.19% 220,632,171
2025-09-17 2025-09-15 2.870 80,645,190 +96,000 1.19% 231,451,695
2025-09-16 2025-09-12 2.860 80,549,190 +271,500 1.19% 230,370,683
2025-09-15 2025-09-11 2.960 80,277,690 +4,000 1.18% 237,621,962
2025-09-12 2025-09-10 2.920 80,273,690 -37,000 1.18% 234,399,175
2025-09-11 2025-09-09 2.930 80,310,690 +90,000 1.18% 235,310,322
2025-09-10 2025-09-08 2.920 80,220,690 +18,000 1.18% 234,244,415
2025-09-09 2025-09-05 2.960 80,202,690 +17,500 1.18% 237,399,962
2025-09-08 2025-09-04 2.830 80,185,190 -474,500 1.18% 226,924,088
2025-09-05 2025-09-03 3.010 80,659,690 -9,500 1.19% 242,785,667
2025-09-04 2025-09-02 3.060 80,669,190 +101,000 1.19% 246,847,721
2025-09-03 2025-09-01 3.200 80,568,190 -28,000 1.19% 257,818,208
2025-09-02 2025-08-29 3.170 80,596,190 -13,500 1.19% 255,489,922
2025-09-01 2025-08-28 3.120 80,609,690 +35,500 1.19% 251,502,233
2025-08-29 2025-08-27 3.150 80,574,190 -75,500 1.19% 253,808,698
2025-08-28 2025-08-26 3.070 80,649,690 -80,500 1.19% 247,594,548
2025-08-27 2025-08-25 3.030 80,730,190 -15,500 1.19% 244,612,476
2025-08-26 2025-08-22 3.040 80,745,690 -57,000 1.19% 245,466,898
2025-08-25 2025-08-21 3.100 80,802,690 -269,000 1.19% 250,488,339
2025-08-22 2025-08-20 2.930 81,071,690 -209,500 1.20% 237,540,052
2025-08-21 2025-08-19 2.820 81,281,190 -93,000 1.20% 229,212,956
2025-08-20 2025-08-18 2.790 81,374,190 -9,000 1.20% 227,033,990
2025-08-19 2025-08-15 2.500 81,383,190 +45,000 1.20% 203,457,975
2025-08-18 2025-08-14 2.560 81,338,190 +162,500 1.20% 208,225,766
2025-08-15 2025-08-13 2.470 81,175,690 +185,000 1.20% 200,503,954
2025-08-14 2025-08-12 2.480 80,990,690 +64,500 1.20% 200,856,911
2025-08-12 2025-08-08 2.590 80,926,190 -15,000 1.19% 209,598,832
2025-08-11 2025-08-07 2.660 80,941,190 +10,000 1.19% 215,303,565
2025-08-08 2025-08-06 2.630 80,931,190 +17,000 1.19% 212,849,030
2025-08-07 2025-08-05 2.580 80,914,190 -5,000 1.19% 208,758,610
2025-08-06 2025-08-04 2.530 80,919,190 +23,000 1.19% 204,725,551
2025-08-05 2025-08-01 2.550 80,896,190 -263,000 1.19% 206,285,284
2025-08-04 2025-07-31 2.520 81,159,190 -46,500 1.20% 204,521,159
2025-08-01 2025-07-30 2.620 81,205,690 -28,000 1.20% 212,758,908
2025-07-31 2025-07-29 2.690 81,233,690 -318,000 1.20% 218,518,626
2025-07-30 2025-07-28 2.710 81,551,690 -700,500 1.20% 221,005,080
2025-07-29 2025-07-25 2.730 82,252,190 -23,000 1.21% 224,548,479
2025-07-28 2025-07-24 2.720 82,275,190 -38,000 1.21% 223,788,517
2025-07-25 2025-07-23 2.650 82,313,190 -1,032,500 1.21% 218,129,954
2025-07-24 2025-07-22 2.650 83,345,690 +84,000 1.23% 220,866,078
2025-07-23 2025-07-21 2.700 83,261,690 +39,000 1.23% 224,806,563
2025-07-22 2025-07-18 2.700 83,222,690 -133,000 1.23% 224,701,263
2025-07-21 2025-07-17 2.630 83,355,690 +12,000 1.23% 219,225,465
2025-07-18 2025-07-16 2.610 83,343,690 +7,000 1.23% 217,527,031
2025-07-17 2025-07-15 2.560 83,336,690 +31,500 1.23% 213,341,926
2025-07-16 2025-07-14 2.550 83,305,190 -44,000 1.23% 212,428,234
2025-07-15 2025-07-11 2.510 83,349,190 -3,000 1.23% 209,206,467
2025-07-14 2025-07-10 2.460 83,352,190 +87,000 1.23% 205,046,387
2025-07-11 2025-07-09 2.470 83,265,190 -1,500 1.23% 205,665,019
2025-07-10 2025-07-08 2.510 83,266,690 -483,000 1.23% 208,999,392
2025-07-09 2025-07-07 2.320 83,749,690 -45,000 1.24% 194,299,281
2025-07-08 2025-07-04 2.260 83,794,690 +5,500 1.24% 189,375,999
2025-07-07 2025-07-03 2.260 83,789,190 -10,000 1.24% 189,363,569
2025-07-04 2025-07-02 2.350 83,799,190 -8,500 1.24% 196,928,096
2025-07-03 2025-06-30 2.330 83,807,690 +56,000 1.24% 195,271,918
2025-07-02 2025-06-27 2.270 83,751,690 -25,000 1.24% 190,116,336
2025-06-30 2025-06-26 2.260 83,776,690 -165,000 1.24% 189,335,319
2025-06-27 2025-06-25 2.340 83,941,690 +218,500 1.24% 196,423,555
2025-06-26 2025-06-24 2.300 83,723,190 -51,000 1.24% 192,563,337
2025-06-25 2025-06-23 2.160 83,774,190 -5,000 1.24% 180,952,250
2025-06-24 2025-06-20 2.120 83,779,190 -34,000 1.24% 177,611,883
2025-06-23 2025-06-19 2.060 83,813,190 +510,500 1.24% 172,655,171
2025-06-20 2025-06-18 2.200 83,302,690 +37,500 1.23% 183,265,918
2025-06-19 2025-06-17 2.250 83,265,190 +33,000 1.23% 187,346,678
2025-06-18 2025-06-16 2.410 83,232,190 -187,000 1.23% 200,589,578
2025-06-17 2025-06-13 2.430 83,419,190 -319,500 1.23% 202,708,632
2025-06-16 2025-06-12 2.420 83,738,690 -641,000 1.24% 202,647,630
2025-06-13 2025-06-11 2.280 84,379,690 -325,000 1.25% 192,385,693
2025-06-12 2025-06-10 2.100 84,704,690 -179,500 1.25% 177,879,849
2025-06-11 2025-06-09 1.980 84,884,190 -70,000 1.25% 168,070,696
2025-06-10 2025-06-06 1.890 84,954,190 -5,000 1.26% 160,563,419
2025-06-06 2025-06-04 1.900 84,959,190 -10,500 1.26% 161,422,461
2025-06-05 2025-06-03 1.930 84,969,690 +2,500 1.26% 163,991,502
2025-06-04 2025-06-02 1.910 84,967,190 -18,500 1.26% 162,287,333
2025-06-03 2025-05-30 1.960 84,985,690 +16,500 1.26% 166,571,952
2025-06-02 2025-05-29 1.890 84,969,190 +53,000 1.26% 160,591,769
2025-05-30 2025-05-28 1.850 84,916,190 -1,083,500 1.26% 157,094,952
2025-05-29 2025-05-27 1.920 85,999,690 -3,000 1.27% 165,119,405
2025-05-28 2025-05-26 1.930 86,002,690 +28,000 1.27% 165,985,192
2025-05-27 2025-05-23 1.980 85,974,690 -42,500 1.27% 170,229,886
2025-05-26 2025-05-22 2.080 86,017,190 +249,000 1.27% 178,915,755
2025-05-23 2025-05-21 2.070 85,768,190 +223,000 1.27% 177,540,153
2025-05-22 2025-05-20 2.100 85,545,190 -161,500 1.27% 179,644,899
2025-05-21 2025-05-19 2.318 85,706,690 -569,500 1.27% 198,689,011
2025-05-20 2025-05-16 2.297 86,276,190 +5,142,089 1.28% 198,174,304
2025-05-19 2025-05-15 2.361 81,134,101 -1,008,543 1.28% 191,539,803
2025-05-16 2025-05-14 2.244 82,142,644 -35,734 1.29% 184,312,065
2025-05-15 2025-05-13 2.223 82,178,378 +94,036 1.29% 182,644,452
2025-05-14 2025-05-12 2.244 82,084,342 -182,431 1.29% 184,181,247
2025-05-13 2025-05-09 2.148 82,266,773 +129,301 1.29% 176,717,054
2025-05-12 2025-05-08 2.244 82,137,472 -69,587 1.29% 184,300,460
2025-05-09 2025-05-07 2.233 82,207,059 +294,334 1.29% 183,582,398
2025-05-08 2025-05-06 2.212 81,912,725 +277,409 1.29% 181,182,956
2025-05-07 2025-05-02 2.393 81,635,316 -311,732 1.28% 195,327,427
2025-05-06 2025-04-30 2.265 81,947,048 +110,963 1.29% 185,616,060
2025-05-02 2025-04-29 2.286 81,836,085 -1,880 1.29% 187,105,234
2025-04-30 2025-04-28 2.212 81,837,965 -14,106 1.29% 181,017,594
2025-04-29 2025-04-25 2.180 81,852,071 -1,146,307 1.29% 178,437,515
2025-04-28 2025-04-24 2.148 82,998,378 -1,099,289 1.31% 178,288,613
2025-04-25 2025-04-23 1.957 84,097,667 +922,970 1.32% 164,552,469
2025-04-24 2025-04-22 1.861 83,174,697 -4,702 1.31% 154,786,082
2025-04-23 2025-04-17 1.797 83,179,399 +17,397 1.31% 149,487,581
2025-04-22 2025-04-16 1.840 83,162,002 +21,628 1.31% 152,993,744
2025-04-17 2025-04-15 1.925 83,140,374 +499,335 1.31% 160,026,970
2025-04-16 2025-04-14 1.978 82,641,039 +599,484 1.30% 163,459,944
2025-04-15 2025-04-11 1.882 82,041,555 +2,351 1.29% 154,422,217
2025-04-14 2025-04-10 1.872 82,039,204 +84,633 1.29% 153,545,375
2025-04-11 2025-04-09 1.872 81,954,571 -609,358 1.29% 153,386,975
2025-04-10 2025-04-08 1.733 82,563,929 -1,492,832 1.30% 143,113,495
2025-04-09 2025-04-07 1.712 84,056,761 +91,215 1.32% 143,913,375
2025-04-08 2025-04-03 2.052 83,965,546 -93,096 1.32% 172,330,067
2025-04-07 2025-04-02 2.084 84,058,642 +661,078 1.32% 175,202,812
2025-04-03 2025-04-01 2.159 83,397,564 -959,174 1.31% 180,032,966
2025-04-02 2025-03-31 2.148 84,356,738 +1,430,768 1.33% 181,206,503
2025-04-01 2025-03-28 2.169 82,925,970 -1,962,546 1.30% 179,896,768
2025-03-31 2025-03-27 1.935 84,888,516 -648,383 1.34% 164,294,476
2025-03-28 2025-03-26 1.978 85,536,899 -3,410,241 1.35% 169,187,814
2025-03-27 2025-03-25 1.765 88,947,140 +3,762 1.40% 157,015,566
2025-03-26 2025-03-24 1.840 88,943,378 -491,812 1.40% 163,629,783
2025-03-25 2025-03-21 1.829 89,435,190 -20,218 1.41% 163,583,507
2025-03-24 2025-03-20 1.829 89,455,408 -346,055 1.41% 163,620,487
2025-03-21 2025-03-19 1.744 89,801,463 +55,482 1.41% 156,613,751
2025-03-20 2025-03-18 1.765 89,745,981 +1,025,000 1.41% 158,425,735
2025-03-19 2025-03-17 1.691 88,720,981 +1,596,273 1.40% 150,012,031
2025-03-18 2025-03-14 1.414 87,124,708 -356,870 1.37% 123,224,087
2025-03-17 2025-03-13 1.361 87,481,578 +39,025 1.38% 119,077,364
2025-03-14 2025-03-12 1.372 87,442,553 -386,020 1.38% 119,954,121
2025-03-13 2025-03-11 1.340 87,828,573 -34,794 1.38% 117,681,719
2025-03-12 2025-03-10 1.255 87,863,367 +112,844 1.38% 110,253,525
2025-03-11 2025-03-07 1.319 87,750,523 -147,637 1.38% 115,710,836
2025-03-10 2025-03-06 1.319 87,898,160 -222,867 1.38% 115,905,515
2025-03-07 2025-03-05 1.202 88,121,027 +1,151,479 1.39% 105,891,384
2025-03-06 2025-03-04 1.202 86,969,548 +63,945 1.37% 104,507,700
2025-03-05 2025-03-03 1.223 86,905,603 +47,489 1.37% 106,279,194
2025-03-04 2025-02-28 1.234 86,858,114 +3,949,071 1.37% 107,144,780
2025-03-03 2025-02-27 1.382 82,909,043 -924,851 1.30% 114,616,697
2025-02-28 2025-02-26 1.425 83,833,894 -191,365 1.32% 119,461,254
2025-02-27 2025-02-25 1.393 84,025,259 +192,305 1.32% 117,053,334
2025-02-26 2025-02-24 1.510 83,832,954 -535,539 1.32% 126,591,850
2025-02-25 2025-02-21 1.255 84,368,493 -647,443 1.33% 105,868,054
2025-02-24 2025-02-20 1.180 85,015,936 -48,899 1.34% 100,351,981
2025-02-21 2025-02-19 1.148 85,064,835 +184,782 1.34% 97,695,926
2025-02-20 2025-02-18 1.148 84,880,053 -252,488 1.34% 97,483,706
2025-02-19 2025-02-17 1.191 85,132,541 -136,823 1.34% 101,394,933
2025-02-18 2025-02-14 1.148 85,269,364 +190,894 1.34% 97,930,825
2025-02-17 2025-02-13 1.085 85,078,470 -146,697 1.34% 92,283,164
2025-02-14 2025-02-12 1.148 85,225,167 -525,195 1.34% 97,880,065
2025-02-13 2025-02-11 0.968 85,750,362 -39,966 1.35% 82,981,253
2025-02-12 2025-02-10 0.989 85,790,328 -86,984 1.35% 84,844,542
2025-02-11 2025-02-07 0.968 85,877,312 -249,197 1.35% 83,104,103
2025-02-10 2025-02-06 0.957 86,126,509 -21,628 1.36% 82,429,371
2025-02-07 2025-02-05 0.893 86,148,137 -141,526 1.36% 76,953,399
2025-02-06 2025-02-04 0.893 86,289,663 -103,440 1.36% 77,079,820
2025-02-05 2025-02-03 0.861 86,393,103 +14,576 1.36% 74,416,069
2025-02-04 2025-01-28 0.851 86,378,527 -48,899 1.36% 73,484,952
2025-02-03 2025-01-24 0.840 86,427,426 -47,019 1.36% 72,607,470
2025-01-27 2025-01-23 0.829 86,474,445 +28,211 1.36% 71,727,388
2025-01-24 2025-01-22 0.840 86,446,234 +216,285 1.36% 72,623,270
2025-01-23 2025-01-21 0.861 86,229,949 -46,548 1.36% 74,275,534
2025-01-22 2025-01-20 0.851 86,276,497 +96,387 1.36% 73,398,152
2025-01-21 2025-01-17 0.840 86,180,110 +28,211 1.36% 72,399,700
2025-01-20 2025-01-16 0.829 86,151,899 +22,099 1.36% 71,459,848
2025-01-17 2025-01-15 0.829 86,129,800 +37,614 1.36% 71,441,518
2025-01-16 2025-01-14 0.840 86,092,186 -28,211 1.40% 72,325,835
2025-01-14 2025-01-10 0.808 86,120,397 -143,406 1.40% 69,602,085
2025-01-13 2025-01-09 0.840 86,263,803 -4,701 1.41% 72,470,011
2025-01-10 2025-01-08 0.861 86,268,504 +92,156 1.41% 74,308,744
2025-01-09 2025-01-07 0.893 86,176,348 -105,321 1.40% 76,978,599
2025-01-08 2025-01-06 0.883 86,281,669 -120,367 1.41% 76,155,147
2025-01-07 2025-01-03 0.883 86,402,036 +75,229 1.41% 76,261,387
2025-01-06 2025-01-02 0.893 86,326,807 +597,133 1.41% 77,113,000
2025-01-03 2024-12-31 0.946 85,729,674 +40,906 1.40% 81,137,909
2025-01-02 2024-12-27 0.915 85,688,768 +42,316 1.40% 78,365,513
2024-12-30 2024-12-24 0.925 85,646,452 -87,454 1.40% 79,237,591
2024-12-27 2024-12-20 0.946 85,733,906 -136,823 1.40% 81,141,914
2024-12-23 2024-12-19 0.915 85,870,729 +568,922 1.40% 78,531,923
2024-12-20 2024-12-18 1.000 85,301,807 -69,117 1.39% 85,268,518
2024-12-19 2024-12-17 0.968 85,370,924 +37,615 1.39% 82,614,068
2024-12-18 2024-12-16 0.978 85,333,309 +6,582 1.39% 83,485,114
2024-12-17 2024-12-13 1.032 85,326,727 +116,606 1.39% 88,015,559
2024-12-16 2024-12-12 1.074 85,210,121 -3,398,016 1.39% 91,519,827
2024-12-13 2024-12-11 1.053 88,608,137 +2,555,447 1.44% 93,284,918
2024-12-12 2024-12-10 0.893 86,052,690 +605,596 1.40% 76,868,139
2024-12-11 2024-12-09 0.946 85,447,094 -676,124 1.39% 80,870,464
2024-12-10 2024-12-06 0.872 86,123,218 -389,782 1.40% 75,099,446
2024-12-09 2024-12-05 0.744 86,513,000 +28,211 1.41% 64,399,433
2024-12-05 2024-12-03 0.755 86,484,789 -141,055 1.41% 65,298,125
2024-12-04 2024-12-02 0.734 86,625,844 +18,808 1.41% 63,562,241
2024-12-03 2024-11-29 0.712 86,607,036 -94,037 1.41% 61,706,457
2024-12-02 2024-11-28 0.691 86,701,073 +270,826 1.41% 59,929,473
2024-11-29 2024-11-27 0.723 86,430,247 -40,906 1.41% 62,499,609
2024-11-28 2024-11-26 0.702 86,471,153 -3,292 1.41% 60,690,095
2024-11-27 2024-11-25 0.702 86,474,445 +46,548 1.41% 60,692,406
2024-11-26 2024-11-22 0.702 86,427,897 +338,533 1.41% 60,659,736
2024-11-25 2024-11-21 0.744 86,089,364 +216,284 1.40% 64,084,083
2024-11-20 2024-11-18 0.755 85,873,080 -10,814 1.40% 64,836,270
2024-11-19 2024-11-15 0.734 85,883,894 +84,633 1.40% 63,017,831
2024-11-18 2024-11-14 0.755 85,799,261 +206,880 1.40% 64,780,535
2024-11-15 2024-11-13 0.798 85,592,381 +188,074 1.40% 68,265,143
2024-11-14 2024-11-12 0.798 85,404,307 -1,857,225 1.39% 68,115,142
2024-11-13 2024-11-11 0.840 87,261,532 +138,234 1.42% 73,308,200
2024-11-12 2024-11-08 0.840 87,123,298 +8,934 1.42% 73,192,070
2024-11-11 2024-11-07 0.861 87,114,364 +937,075 1.42% 75,037,339
2024-11-08 2024-11-06 0.819 86,177,289 -22,569 1.40% 70,564,486
2024-11-07 2024-11-05 0.840 86,199,858 -165,504 1.41% 72,416,290
2024-11-06 2024-11-04 0.819 86,365,362 +145,757 1.41% 70,718,486
2024-11-05 2024-11-01 0.798 86,219,605 +47,018 1.41% 68,765,392
2024-11-04 2024-10-31 0.808 86,172,587 -47,018 1.40% 69,644,264
2024-11-01 2024-10-30 0.808 86,219,605 +169,266 1.41% 69,682,264
2024-10-30 2024-10-28 0.840 86,050,339 +23,979 1.40% 72,290,680
2024-10-28 2024-10-24 0.829 86,026,360 +141,055 1.40% 71,355,718
2024-10-25 2024-10-23 0.840 85,885,305 -37,614 1.40% 72,152,035
2024-10-24 2024-10-22 0.840 85,922,919 -86,984 1.40% 72,183,635
2024-10-23 2024-10-21 0.840 86,009,903 +80,401 1.40% 72,256,710
2024-10-22 2024-10-18 0.851 85,929,502 -73,349 1.40% 73,102,952
2024-10-21 2024-10-17 0.819 86,002,851 +260,012 1.40% 70,421,652
2024-10-18 2024-10-16 0.840 85,742,839 -63,005 1.40% 72,032,350
2024-10-17 2024-10-15 0.808 85,805,844 +219,576 1.40% 69,347,865
2024-10-16 2024-10-14 0.872 85,586,268 +103,440 1.40% 74,631,226
2024-10-15 2024-10-10 0.893 85,482,828 -470 1.39% 76,359,100
2024-10-14 2024-10-09 0.872 85,483,298 -523,314 1.39% 74,541,436
2024-10-10 2024-10-08 0.936 86,006,612 -844,920 1.40% 80,485,407
2024-10-09 2024-10-07 1.000 86,851,532 +1,287,363 1.42% 86,817,639
2024-10-08 2024-10-04 0.893 85,564,169 -54,542 1.39% 76,431,759
2024-10-07 2024-10-03 0.883 85,618,711 +661,078 1.40% 75,569,998
2024-10-04 2024-10-02 1.010 84,957,633 -38,085 1.38% 85,827,931
2024-10-03 2024-09-30 0.946 84,995,718 -541,651 1.39% 80,443,264
2024-10-02 2024-09-27 0.861 85,537,369 -454,197 1.39% 73,678,969
2024-09-30 2024-09-26 0.808 85,991,566 -188,074 1.40% 69,497,964
2024-09-27 2024-09-25 0.776 86,179,640 -134,002 1.40% 66,900,624
2024-09-25 2024-09-23 0.744 86,313,642 -62,064 1.41% 64,251,033
2024-09-24 2024-09-20 0.755 86,375,706 +37,144 1.41% 65,215,765
2024-09-23 2024-09-19 0.744 86,338,562 -28,211 1.41% 64,269,583
2024-09-19 2024-09-16 0.723 86,366,773 -470 1.41% 62,453,709
2024-09-12 2024-09-10 0.712 86,367,243 +47,018 1.41% 61,535,607
2024-09-10 2024-09-05 0.744 86,320,225 -940 1.41% 64,255,933
2024-09-04 2024-09-02 0.776 86,321,165 -9,404 1.41% 67,010,489
2024-08-29 2024-08-27 0.808 86,330,569 -28,211 1.41% 69,771,945
2024-08-26 2024-08-22 0.787 86,358,780 +18,338 1.41% 67,958,041
2024-08-23 2024-08-21 0.808 86,340,442 -66,766 1.41% 69,779,924
2024-08-21 2024-08-19 0.819 86,407,208 -119,897 1.41% 70,752,751
2024-08-15 2024-08-13 0.776 86,527,105 -56,422 1.41% 67,170,358
2024-08-14 2024-08-12 0.798 86,583,527 -11,755 1.41% 69,055,642
2024-08-13 2024-08-09 0.798 86,595,282 -28,211 1.41% 69,065,018
2024-08-12 2024-08-08 0.787 86,623,493 -65,826 1.41% 68,166,351
2024-08-09 2024-08-07 0.787 86,689,319 +23,510 1.41% 68,218,151
2024-08-08 2024-08-06 0.744 86,665,809 -56,422 1.41% 64,513,183
2024-08-07 2024-08-05 0.712 86,722,231 +18,807 1.41% 61,788,532
2024-08-05 2024-08-01 0.723 86,703,424 -470 1.41% 62,697,149
2024-07-30 2024-07-26 0.702 86,703,894 -47,019 1.41% 60,853,445
2024-07-29 2024-07-25 0.691 86,750,913 +28,211 1.41% 59,963,924
2024-07-25 2024-07-23 0.723 86,722,702 -53,601 1.41% 62,711,089
2024-07-24 2024-07-22 0.712 86,776,303 -49,839 1.41% 61,827,058
2024-07-23 2024-07-19 0.702 86,826,142 +47,018 1.42% 60,939,245
2024-07-19 2024-07-17 0.723 86,779,124 +47,019 1.41% 62,751,889
2024-07-18 2024-07-16 0.712 86,732,105 -47,019 1.41% 61,795,567
2024-07-17 2024-07-15 0.723 86,779,124 -35,734 1.41% 62,751,889
2024-07-16 2024-07-12 0.723 86,814,858 +57,833 1.42% 62,777,730
2024-07-15 2024-07-11 0.712 86,757,025 +112,844 1.41% 61,813,322
2024-07-12 2024-07-10 0.712 86,644,181 -37,615 1.41% 61,732,922
2024-07-11 2024-07-09 0.702 86,681,796 +56,422 1.41% 60,837,936
2024-07-10 2024-07-08 0.702 86,625,374 -56,422 1.41% 60,798,336
2024-07-08 2024-07-04 0.712 86,681,796 -1,880 1.41% 61,759,723
2024-07-05 2024-07-03 0.702 86,683,676 +28,211 1.41% 60,839,255
2024-07-04 2024-07-02 0.691 86,655,465 -18,808 1.41% 59,897,948
2024-07-03 2024-06-28 0.691 86,674,273 -60,183 1.41% 59,910,949
2024-06-28 2024-06-26 0.702 86,734,456 -56,422 1.41% 60,874,895
2024-06-27 2024-06-25 0.702 86,790,878 -6,113 1.41% 60,914,495
2024-06-26 2024-06-24 0.723 86,796,991 -470 1.41% 62,764,809
2024-06-24 2024-06-20 0.723 86,797,461 +18,808 1.41% 62,765,149
2024-06-21 2024-06-19 0.734 86,778,653 +84,633 1.41% 63,674,366
2024-06-19 2024-06-17 0.723 86,694,020 -20,218 1.41% 62,690,349
2024-06-12 2024-06-07 0.734 86,714,238 +108,612 1.41% 63,627,101
2024-06-11 2024-06-06 0.734 86,605,626 +420,344 1.41% 63,547,406
2024-06-07 2024-06-05 0.744 86,185,282 -86,043 1.40% 64,155,483
2024-06-05 2024-06-03 0.734 86,271,325 +53,600 1.41% 63,302,111
2024-06-04 2024-05-31 0.723 86,217,725 +244,496 1.41% 62,345,930
2024-06-03 2024-05-30 0.734 85,973,229 +28,211 1.40% 63,083,381
2024-05-31 2024-05-29 0.755 85,945,018 +9,404 1.40% 64,890,585
2024-05-29 2024-05-27 0.755 85,935,614 -145,757 1.40% 64,883,485
2024-05-28 2024-05-24 0.744 86,081,371 +131,651 1.40% 64,078,133
2024-05-27 2024-05-23 0.766 85,949,720 +305,619 1.40% 65,808,137
2024-05-24 2024-05-22 0.819 85,644,101 -83,692 1.40% 70,127,897
2024-05-23 2024-05-21 0.798 85,727,793 +112,844 1.40% 68,373,142
2024-05-22 2024-05-20 0.829 85,614,949 -9,404 1.40% 71,014,468
2024-05-21 2024-05-17 0.819 85,624,353 -145,757 1.40% 70,111,726
2024-05-20 2024-05-16 0.766 85,770,110 -15,046 1.40% 65,670,617
2024-05-17 2024-05-14 0.744 85,785,156 +94,037 1.40% 63,857,633
2024-05-16 2024-05-13 0.755 85,691,119 +28,211 1.40% 64,698,885
2024-05-14 2024-05-10 0.820 85,662,908 -71,938 1.40% 70,258,769
2024-05-13 2024-05-09 0.776 85,734,846 +3,475,737 1.40% 66,516,810
2024-05-08 2024-05-06 0.776 82,259,109 -11,729 1.40% 63,820,183
2024-05-07 2024-05-03 0.798 82,270,838 -45,564 1.40% 65,652,977
2024-05-06 2024-05-02 0.765 82,316,402 +35,639 1.40% 62,952,281
2024-04-30 2024-04-26 0.720 82,280,763 +29,323 1.40% 59,277,199
2024-04-29 2024-04-25 0.709 82,251,440 -54,135 1.40% 58,344,442
2024-04-26 2024-04-24 0.698 82,305,575 -9,022 1.40% 57,470,610
2024-04-25 2024-04-23 0.687 82,314,597 -4,060 1.40% 56,564,578
2024-04-24 2024-04-22 0.687 82,318,657 -27,068 1.40% 56,567,368
2024-04-23 2024-04-19 0.665 82,345,725 +27,068 1.40% 54,760,614
2024-04-22 2024-04-18 0.698 82,318,657 +55,037 1.40% 57,479,745
2024-04-18 2024-04-16 0.687 82,263,620 -33,834 1.40% 56,529,548
2024-04-16 2024-04-12 0.698 82,297,454 +4,511 1.40% 57,464,939
2024-04-15 2024-04-11 0.698 82,292,943 -81,653 1.40% 57,461,790
2024-04-12 2024-04-10 0.687 82,374,596 -110,074 1.40% 56,605,808
2024-04-11 2024-04-09 0.687 82,484,670 +63,157 1.40% 56,681,448
2024-04-10 2024-04-08 0.709 82,421,513 -27,067 1.40% 58,465,082
2024-04-09 2024-04-05 0.687 82,448,580 +99,247 1.40% 56,656,648
2024-04-05 2024-04-02 0.743 82,349,333 -2,256 1.40% 61,152,032
2024-04-03 2024-03-28 0.732 82,351,589 -90,225 1.40% 60,240,965
2024-03-28 2024-03-26 0.709 82,441,814 +119,097 1.40% 58,479,482
2024-03-26 2024-03-22 0.754 82,322,717 +26,165 1.40% 62,044,689
2024-03-25 2024-03-21 0.820 82,296,552 -11,729 1.40% 67,497,760
2024-03-22 2024-03-20 0.820 82,308,281 +27,067 1.40% 67,507,380
2024-03-21 2024-03-19 0.820 82,281,214 -74,886 1.40% 67,485,181
2024-03-20 2024-03-18 0.809 82,356,100 -18,045 1.40% 66,633,808
2024-03-19 2024-03-15 0.776 82,374,145 -63,157 1.40% 63,909,433
2024-03-18 2024-03-14 0.787 82,437,302 +69,924 1.40% 64,872,125
2024-03-15 2024-03-13 0.798 82,367,378 +9,022 1.40% 65,730,017
2024-03-14 2024-03-12 0.809 82,358,356 -153,381 1.40% 66,635,634
2024-03-13 2024-03-11 0.765 82,511,737 -45,113 1.40% 63,101,666
2024-03-12 2024-03-08 0.720 82,556,850 -16,240 1.40% 59,476,099
2024-03-11 2024-03-07 0.732 82,573,090 +45,112 1.40% 60,402,995
2024-03-08 2024-03-06 0.732 82,527,978 -64,961 1.40% 60,369,996
2024-03-07 2024-03-05 0.687 82,592,939 +81,202 1.40% 56,755,848
2024-03-06 2024-03-04 0.720 82,511,737 +131,727 1.40% 59,443,598
2024-03-05 2024-03-01 0.732 82,380,010 -161,050 1.40% 60,261,756
2024-03-04 2024-02-29 0.643 82,541,060 -54,135 1.40% 53,060,830
2024-03-01 2024-02-28 0.621 82,595,195 +54,135 1.40% 51,264,746
2024-02-29 2024-02-27 0.632 82,541,060 -90,225 1.40% 52,145,988
2024-02-28 2024-02-26 0.643 82,631,285 -62,255 1.40% 53,118,830
2024-02-27 2024-02-23 0.599 82,693,540 +115,939 1.40% 49,492,723
2024-02-26 2024-02-22 0.610 82,577,601 +4,511 1.40% 50,338,579
2024-02-23 2024-02-21 0.621 82,573,090 +9,474 1.40% 51,251,026
2024-02-22 2024-02-20 0.599 82,563,616 -69,022 1.40% 49,414,962
2024-02-21 2024-02-19 0.599 82,632,638 -18,045 1.40% 49,456,273
2024-02-20 2024-02-16 0.610 82,650,683 +1,805 1.40% 50,383,130
2024-02-16 2024-02-14 0.587 82,648,878 +9,022 1.40% 48,549,955
2024-02-15 2024-02-09 0.587 82,639,856 +40,601 1.40% 48,544,656
2024-02-14 2024-02-07 0.565 82,599,255 +53,232 1.40% 46,689,832
2024-02-08 2024-02-06 0.565 82,546,023 -65,863 1.40% 46,659,742
2024-02-07 2024-02-05 0.538 82,611,886 -54,135 1.40% 44,407,904
2024-02-06 2024-02-02 0.538 82,666,021 +57,292 1.40% 44,437,005
2024-02-05 2024-02-01 0.538 82,608,729 -63,157 1.40% 44,406,207
2024-02-02 2024-01-31 0.538 82,671,886 +27,068 1.40% 44,440,157
2024-02-01 2024-01-30 0.549 82,644,818 -20,301 1.40% 45,341,599
2024-01-31 2024-01-29 0.565 82,665,119 +152,930 1.40% 46,727,062
2024-01-29 2024-01-25 0.565 82,512,189 -54,585 1.40% 46,640,617
2024-01-26 2024-01-24 0.565 82,566,774 +27,067 1.40% 46,671,472
2024-01-25 2024-01-23 0.549 82,539,707 -90,224 1.40% 45,283,932
2024-01-24 2024-01-22 0.526 82,629,931 +32,932 1.40% 43,501,778
2024-01-23 2024-01-19 0.565 82,596,999 +90,224 1.40% 46,688,557
2024-01-22 2024-01-18 0.599 82,506,775 -29,774 1.40% 49,380,943
2024-01-19 2024-01-17 0.587 82,536,549 -27,067 1.40% 48,483,971
2024-01-18 2024-01-16 0.621 82,563,616 -27,970 1.40% 51,245,146
2024-01-17 2024-01-15 0.632 82,591,586 -7,218 1.40% 52,177,908
2024-01-16 2024-01-12 0.643 82,598,804 +22,556 1.40% 53,097,950
2024-01-15 2024-01-11 0.643 82,576,248 +27,067 1.40% 53,083,450
2024-01-10 2024-01-08 0.632 82,549,181 +20,752 1.40% 52,151,119
2024-01-09 2024-01-05 0.643 82,528,429 -6,316 1.40% 53,052,710
2024-01-08 2024-01-04 0.654 82,534,745 +18,045 1.40% 53,971,542
2024-01-03 2023-12-29 0.676 82,516,700 -54,134 1.40% 55,788,886
2024-01-02 2023-12-28 0.665 82,570,834 -76,691 1.40% 54,910,314
2023-12-29 2023-12-27 0.632 82,647,525 +902 1.40% 52,213,248
2023-12-28 2023-12-22 0.643 82,646,623 +53,684 1.40% 53,128,690
2023-12-27 2023-12-21 0.665 82,592,939 -451 1.40% 54,925,014
2023-12-22 2023-12-20 0.654 82,593,390 -27,068 1.40% 54,009,892
2023-12-21 2023-12-19 0.654 82,620,458 +63,157 1.40% 54,027,592
2023-12-20 2023-12-18 0.676 82,557,301 -451 1.40% 55,816,336
2023-12-19 2023-12-15 0.665 82,557,752 +54,135 1.40% 54,901,614
2023-12-18 2023-12-14 0.643 82,503,617 -131,728 1.40% 53,036,760
2023-12-15 2023-12-13 0.632 82,635,345 -27,067 1.40% 52,205,553
2023-12-14 2023-12-12 0.654 82,662,412 +22,556 1.40% 54,055,027
2023-12-13 2023-12-11 0.643 82,639,856 +28,872 1.40% 53,124,340
2023-12-11 2023-12-07 0.676 82,610,984 +27,067 1.40% 55,852,631
2023-12-07 2023-12-05 0.665 82,583,917 +64,962 1.40% 54,919,014
2023-12-05 2023-12-01 0.676 82,518,955 +71,728 1.40% 55,790,411
2023-12-04 2023-11-30 0.676 82,447,227 -18,045 1.40% 55,741,916
2023-12-01 2023-11-29 0.665 82,465,272 +27,067 1.40% 54,840,114
2023-11-30 2023-11-28 0.698 82,438,205 +27,068 1.40% 57,563,220
2023-11-27 2023-11-23 0.754 82,411,137 -48,721 1.40% 62,111,329
2023-11-24 2023-11-22 0.743 82,459,858 -31,579 1.40% 61,234,107
2023-11-21 2023-11-17 0.720 82,491,437 -27,067 1.40% 59,428,974
2023-11-20 2023-11-16 0.709 82,518,504 -449,318 1.40% 58,533,881
2023-11-17 2023-11-15 0.732 82,967,822 +9,023 1.41% 60,691,746
2023-11-16 2023-11-14 0.709 82,958,799 -67,669 1.41% 58,846,201
2023-11-15 2023-11-13 0.698 83,026,468 +31,579 1.41% 57,973,980
2023-11-14 2023-11-10 0.687 82,994,889 -315,334 1.41% 57,032,058
2023-11-13 2023-11-09 0.743 83,310,223 +63,157 1.42% 61,865,582
2023-11-10 2023-11-08 0.754 83,247,066 -9,023 1.41% 62,741,349
2023-11-09 2023-11-07 0.743 83,256,089 -9,022 1.41% 61,825,383
2023-11-08 2023-11-06 0.743 83,265,111 -103,758 1.41% 61,832,082
2023-11-07 2023-11-03 0.698 83,368,869 +64,961 1.42% 58,213,065
2023-11-06 2023-11-02 0.709 83,303,908 -69,021 1.42% 59,091,002
2023-11-03 2023-11-01 0.709 83,372,929 -81,653 1.42% 59,139,961
2023-11-02 2023-10-31 0.687 83,454,582 -135,788 1.42% 57,347,948
2023-11-01 2023-10-30 0.720 83,590,370 -36,090 1.42% 60,220,673
2023-10-30 2023-10-26 0.676 83,626,460 -9,473 1.42% 56,539,186
2023-10-27 2023-10-25 0.698 83,635,933 -27,068 1.42% 58,399,544
2023-10-24 2023-10-19 0.698 83,663,001 +27,068 1.42% 58,418,445
2023-10-20 2023-10-18 0.709 83,635,933 +39,698 1.42% 59,326,521
2023-10-19 2023-10-17 0.732 83,596,235 -902 1.42% 61,151,436
2023-10-18 2023-10-16 0.743 83,597,137 +27,067 1.42% 62,078,642
2023-10-16 2023-10-12 0.787 83,570,070 -27,067 1.42% 65,763,530
2023-10-13 2023-10-11 0.787 83,597,137 +3,158 1.42% 65,784,830
2023-10-06 2023-10-04 0.743 83,593,979 +27,067 1.42% 62,076,297
2023-10-04 2023-09-29 0.787 83,566,912 -27,067 1.42% 65,761,045
2023-10-03 2023-09-28 0.776 83,593,979 +27,067 1.42% 64,855,833
2023-09-28 2023-09-26 0.765 83,566,912 +3,609 1.42% 63,908,621
2023-09-27 2023-09-25 0.776 83,563,303 +30,225 1.42% 64,832,033
2023-09-25 2023-09-21 0.776 83,533,078 -90,224 1.42% 64,808,583
2023-09-22 2023-09-20 0.787 83,623,302 -7,218 1.42% 65,805,420
2023-09-21 2023-09-19 0.798 83,630,520 +46,917 1.42% 66,738,017
2023-09-20 2023-09-18 0.798 83,583,603 +18,045 1.42% 66,700,577
2023-09-18 2023-09-14 0.809 83,565,558 -9,023 1.42% 67,612,373
2023-09-14 2023-09-12 0.842 83,574,581 +23,910 1.42% 70,398,565
2023-09-13 2023-09-11 0.853 83,550,671 +38,796 1.42% 71,304,456
2023-09-12 2023-09-07 0.876 83,511,875 +27,067 1.42% 73,122,550
2023-09-11 2023-09-06 0.887 83,484,808 +22,105 1.42% 74,024,152
2023-09-07 2023-09-05 0.887 83,462,703 +1,354 1.42% 74,004,552
2023-09-06 2023-09-04 0.898 83,461,349 -45,112 1.42% 74,928,394
2023-09-04 2023-08-30 0.876 83,506,461 -45,113 1.42% 73,117,810
2023-08-30 2023-08-28 0.876 83,551,574 +91,578 1.42% 73,157,310
2023-08-29 2023-08-25 0.887 83,459,996 -13,534 1.42% 74,002,152
2023-08-28 2023-08-24 0.876 83,473,530 +12,632 1.42% 73,088,976
2023-08-24 2023-08-22 0.887 83,460,898 +32,481 1.42% 74,002,952
2023-08-23 2023-08-21 0.876 83,428,417 -120,901 1.42% 73,049,475
2023-08-22 2023-08-18 0.876 83,549,318 +27,970 1.42% 73,155,335
2023-08-21 2023-08-17 0.876 83,521,348 -35,188 1.42% 73,130,845
2023-08-18 2023-08-16 0.887 83,556,536 +27,067 1.42% 74,087,752
2023-08-17 2023-08-15 0.876 83,529,469 -76,690 1.42% 73,137,955
2023-08-16 2023-08-14 0.865 83,606,159 -451 1.42% 72,278,458
2023-08-15 2023-08-11 0.876 83,606,610 +83,006 1.42% 73,205,500
2023-08-14 2023-08-10 0.909 83,523,604 -45,112 1.42% 75,910,016
2023-08-11 2023-08-09 0.898 83,568,716 +41,052 1.42% 75,024,784
2023-08-10 2023-08-08 0.898 83,527,664 +2,255 1.42% 74,987,929
2023-08-09 2023-08-07 0.920 83,525,409 +117,292 1.42% 76,837,408
2023-08-08 2023-08-04 0.953 83,408,117 +144,810 1.42% 79,502,864
2023-08-07 2023-08-03 0.942 83,263,307 -27,067 1.41% 78,441,987
2023-08-04 2023-08-02 0.931 83,290,374 +27,067 1.41% 77,544,340
2023-08-03 2023-08-01 0.942 83,263,307 -36,541 1.41% 78,441,987
2023-08-02 2023-07-31 0.975 83,299,848 -44,209 1.42% 81,246,168
2023-08-01 2023-07-28 0.964 83,344,057 -46,015 1.42% 80,365,545
2023-07-31 2023-07-27 0.909 83,390,072 -902 1.42% 75,788,656
2023-07-27 2023-07-25 0.898 83,390,974 -1,055,175 1.42% 74,865,214
2023-07-25 2023-07-21 0.876 84,446,149 -36,089 1.43% 73,940,596
2023-07-24 2023-07-20 0.865 84,482,238 +79,848 1.44% 73,035,838
2023-07-21 2023-07-19 0.887 84,402,390 -9,022 1.43% 74,837,752
2023-07-20 2023-07-18 0.887 84,411,412 -902 1.43% 74,845,752
2023-07-19 2023-07-14 0.898 84,412,314 -23,910 1.43% 75,782,134
2023-07-18 2023-07-13 0.909 84,436,224 -54,586 1.43% 76,739,446
2023-07-12 2023-07-10 0.865 84,490,810 +63,157 1.44% 73,043,249
2023-07-11 2023-07-07 0.865 84,427,653 +72,180 1.43% 72,988,649
2023-07-10 2023-07-06 0.865 84,355,473 +2,256 1.43% 72,926,248
2023-07-07 2023-07-05 0.898 84,353,217 -10,376 1.43% 75,729,079
2023-07-06 2023-07-04 0.920 84,363,593 -18,045 1.43% 77,608,478
2023-07-05 2023-07-03 0.909 84,381,638 +35,187 1.43% 76,689,836
2023-07-04 2023-06-30 0.876 84,346,451 -9,022 1.43% 73,853,300
2023-07-03 2023-06-29 0.876 84,355,473 +27,067 1.43% 73,861,200
2023-06-30 2023-06-28 0.887 84,328,406 +9,023 1.43% 74,772,152
2023-06-29 2023-06-27 0.898 84,319,383 +218,343 1.43% 75,698,704
2023-06-28 2023-06-26 0.887 84,101,040 -27,068 1.43% 74,570,552
2023-06-27 2023-06-23 0.876 84,128,108 +63,158 1.43% 73,662,121
2023-06-26 2023-06-21 0.887 84,064,950 +47,818 1.43% 74,538,552
2023-06-23 2023-06-20 0.920 84,017,132 +47,368 1.43% 77,289,758
2023-06-21 2023-06-19 0.942 83,969,764 +31,579 1.43% 79,107,537
2023-06-20 2023-06-16 0.964 83,938,185 -7,218 1.43% 80,938,440
2023-06-19 2023-06-15 0.942 83,945,403 -23,007 1.43% 79,084,586
2023-06-16 2023-06-14 0.909 83,968,410 +27,067 1.43% 76,314,275
2023-06-15 2023-06-13 0.920 83,941,343 -27,067 1.43% 77,220,038
2023-06-14 2023-06-12 0.887 83,968,410 +27,067 1.43% 74,452,952
2023-06-13 2023-06-09 0.887 83,941,343 -18,045 1.43% 74,428,952
2023-06-12 2023-06-08 0.865 83,959,388 +18,045 1.43% 72,583,828
2023-06-08 2023-06-06 0.876 83,941,343 -25,263 1.43% 73,498,590
2023-06-07 2023-06-05 0.887 83,966,606 +9,023 1.43% 74,451,352
2023-06-06 2023-06-02 0.898 83,957,583 -4,512 1.43% 75,373,894
2023-06-05 2023-06-01 0.853 83,962,095 +34,286 1.43% 71,655,577
2023-06-02 2023-05-31 0.865 83,927,809 -4,963 1.43% 72,556,528
2023-05-30 2023-05-25 0.865 83,932,772 +139,848 1.43% 72,560,818
2023-05-29 2023-05-24 0.876 83,792,924 +27,067 1.42% 73,368,635
2023-05-25 2023-05-23 0.898 83,765,857 -8,120 1.42% 75,201,769
2023-05-24 2023-05-22 0.920 83,773,977 +8,115,685 1.42% 77,066,073
2023-05-23 2023-05-19 0.920 75,658,292 -24,361 1.29% 69,600,223
2023-05-22 2023-05-18 0.898 75,682,653 +9,474 1.29% 67,944,979
2023-05-19 2023-05-17 0.931 75,673,179 +1,871,254 1.29% 70,452,639
2023-05-18 2023-05-16 0.964 73,801,925 +18,045 1.25% 71,164,425
2023-05-17 2023-05-15 0.986 73,783,880 +76,239 1.25% 72,782,589
2023-05-16 2023-05-12 1.035 73,707,641 +63,157 1.25% 76,278,835
2023-05-15 2023-05-11 1.046 73,644,484 +2,614,597 1.25% 77,060,291
2023-05-11 2023-05-09 1.058 71,029,887 +21,742 1.25% 75,141,175
2023-05-10 2023-05-08 1.058 71,008,145 -8,697 1.25% 75,118,174
2023-05-08 2023-05-04 1.046 71,016,842 -17,393 1.25% 74,310,773
2023-05-03 2023-04-28 1.069 71,034,235 -45,223 1.25% 75,962,576
2023-05-02 2023-04-27 1.069 71,079,458 -17,393 1.25% 76,010,937
2023-04-27 2023-04-25 1.035 71,096,851 +8,697 1.25% 73,576,971
2023-04-25 2023-04-21 1.081 71,088,154 +69,573 1.25% 76,837,658
2023-04-20 2023-04-18 1.150 71,018,581 +6,957 1.25% 81,662,190
2023-04-19 2023-04-17 1.161 71,011,624 -26,090 1.25% 82,470,732
2023-04-17 2023-04-13 1.104 71,037,714 +34,787 1.25% 78,416,822
2023-04-13 2023-04-11 1.115 71,002,927 -1,417,551 1.25% 79,194,864
2023-04-12 2023-04-06 1.127 72,420,478 -869,663 1.28% 81,608,706
2023-04-11 2023-04-04 1.104 73,290,141 +65,225 1.29% 80,903,222
2023-04-06 2023-04-03 1.138 73,224,916 -435 1.29% 83,357,198
2023-04-04 2023-03-31 1.173 73,225,351 -86,966 1.29% 85,883,684
2023-03-30 2023-03-28 1.138 73,312,317 -887,057 1.29% 83,456,693
2023-03-29 2023-03-27 1.150 74,199,374 -35,656 1.31% 85,319,690
2023-03-28 2023-03-24 1.173 74,235,030 +94,359 1.31% 87,067,904
2023-03-27 2023-03-23 1.196 74,140,671 -1,313,191 1.31% 88,662,277
2023-03-24 2023-03-22 1.173 75,453,862 -1,578,439 1.33% 88,497,433
2023-03-23 2023-03-21 1.127 77,032,301 -1,541,912 1.36% 86,805,647
2023-03-22 2023-03-20 1.138 78,574,213 -3,479 1.38% 89,446,688
2023-03-21 2023-03-17 1.196 78,577,692 -450,920 1.38% 93,968,358
2023-03-20 2023-03-16 1.196 79,028,612 +113,056 1.39% 94,507,598
2023-03-17 2023-03-15 1.265 78,915,556 -454,834 1.39% 99,816,959
2023-03-16 2023-03-14 1.230 79,370,390 -1,233,182 1.40% 97,654,289
2023-03-15 2023-03-13 1.265 80,603,572 -2,458,972 1.42% 101,952,059
2023-03-14 2023-03-10 1.276 83,062,544 -1,813,682 1.46% 106,017,421
2023-03-13 2023-03-09 1.322 84,876,226 -43,483 1.50% 112,236,194
2023-03-10 2023-03-08 1.288 84,919,709 -8,697 1.50% 109,364,293
2023-03-09 2023-03-07 1.334 84,928,406 -24,350 1.50% 113,281,761
2023-03-08 2023-03-06 1.391 84,952,756 -52,180 1.50% 118,198,475
2023-03-07 2023-03-03 1.368 85,004,936 +20,002 1.50% 116,316,181
2023-03-06 2023-03-02 1.368 84,984,934 -17,393 1.50% 116,288,812
2023-03-03 2023-03-01 1.368 85,002,327 +7,392 1.50% 116,312,611
2023-03-02 2023-02-28 1.322 84,994,935 +252,637 1.50% 112,393,169
2023-03-01 2023-02-27 1.299 84,742,298 -52,179 1.49% 110,110,240
2023-02-28 2023-02-24 1.276 84,794,477 +520,493 1.49% 108,227,985
2023-02-22 2023-02-20 1.276 84,273,984 -66,964 1.49% 107,563,651
2023-02-21 2023-02-17 1.242 84,340,948 -4,783 1.49% 104,739,685
2023-02-20 2023-02-16 1.276 84,345,731 +21,741 1.49% 107,655,225
2023-02-17 2023-02-15 1.265 84,323,990 -30,438 1.49% 106,657,859
2023-02-15 2023-02-13 1.322 84,354,428 -43,483 1.49% 111,546,194
2023-02-14 2023-02-10 1.288 84,397,911 +6,088 1.49% 108,692,293
2023-02-13 2023-02-09 1.345 84,391,823 +46,092 1.49% 113,536,437
2023-02-10 2023-02-08 1.357 84,345,731 -57,833 1.49% 114,444,294
2023-02-09 2023-02-07 1.368 84,403,564 -28,264 1.49% 115,493,296
2023-02-08 2023-02-06 1.288 84,431,828 -383,956 1.49% 108,735,973
2023-02-07 2023-02-03 1.322 84,815,784 -26,090 1.49% 112,156,268
2023-02-06 2023-02-02 1.334 84,841,874 -8,262 1.50% 113,166,340
2023-02-03 2023-02-01 1.334 84,850,136 -48,266 1.50% 113,177,361
2023-02-02 2023-01-31 1.230 84,898,402 -53,050 1.50% 104,455,743
2023-02-01 2023-01-30 1.219 84,951,452 +5,653 1.50% 103,544,182
2023-01-31 2023-01-27 1.276 84,945,799 -34,786 1.50% 108,421,126
2023-01-27 2023-01-20 1.207 84,980,585 +6,957 1.50% 102,602,524
2023-01-26 2023-01-19 1.161 84,973,628 +43,483 1.50% 98,685,777
2023-01-20 2023-01-18 1.184 84,930,145 -8,696 1.50% 100,588,451
2023-01-17 2023-01-13 1.207 84,938,841 -13,045 1.50% 102,552,124
2023-01-16 2023-01-12 1.173 84,951,886 +8,696 1.50% 99,637,363
2023-01-13 2023-01-11 1.173 84,943,190 -7,827 1.50% 99,627,164
2023-01-12 2023-01-10 1.196 84,951,017 +60,877 1.50% 101,589,998
2023-01-11 2023-01-09 1.242 84,890,140 -90,445 1.50% 105,421,705
2023-01-10 2023-01-06 1.207 84,980,585 +1,084,469 1.50% 102,602,524
2023-01-09 2023-01-05 1.242 83,896,116 -122,622 1.48% 104,187,266
2023-01-06 2023-01-04 1.207 84,018,738 -224,373 1.48% 101,441,224
2023-01-05 2023-01-03 1.161 84,243,111 -2,609 1.48% 97,837,377
2022-12-30 2022-12-28 1.150 84,245,720 +6,522 1.48% 96,871,690
2022-12-29 2022-12-23 1.104 84,239,198 +13,915 1.48% 92,989,623
2022-12-22 2022-12-20 1.104 84,225,283 +82,183 1.48% 92,974,262
2022-12-21 2022-12-19 1.150 84,143,100 +1,704,540 1.48% 96,753,690
2022-12-20 2022-12-16 1.127 82,438,560 -71,748 1.45% 92,897,816
2022-12-16 2022-12-14 1.150 82,510,308 +20,872 1.45% 94,876,190
2022-12-15 2022-12-13 1.161 82,489,436 -26,524 1.45% 95,800,712
2022-12-14 2022-12-12 1.150 82,515,960 +45,222 1.45% 94,882,689
2022-12-13 2022-12-09 1.184 82,470,738 -5,218 1.45% 97,675,611
2022-12-12 2022-12-08 1.230 82,475,956 +74,356 1.45% 101,475,258
2022-12-09 2022-12-07 1.184 82,401,600 -16,958 1.45% 97,593,726
2022-12-08 2022-12-06 1.115 82,418,558 -123,492 1.45% 91,927,569
2022-12-07 2022-12-05 1.058 82,542,050 -37,396 1.45% 87,319,674
2022-12-06 2022-12-02 0.989 82,579,446 -16,958 1.46% 81,661,894
2022-12-05 2022-12-01 0.977 82,596,404 -80,009 1.46% 80,728,911
2022-12-02 2022-11-30 0.977 82,676,413 -44,353 1.46% 80,807,111
2022-12-01 2022-11-29 0.931 82,720,766 -35,656 1.46% 77,045,734
2022-11-30 2022-11-28 0.874 82,756,422 +26,090 1.46% 72,320,984
2022-11-29 2022-11-25 0.908 82,730,332 +41,743 1.46% 75,152,060
2022-11-28 2022-11-24 0.920 82,688,589 -82,183 1.46% 76,064,952
2022-11-25 2022-11-23 0.920 82,770,772 +43,483 1.46% 76,140,552
2022-11-24 2022-11-22 0.931 82,727,289 +17,394 1.46% 77,051,809
2022-11-23 2022-11-21 0.954 82,709,895 +63,485 1.46% 78,937,722
2022-11-22 2022-11-18 0.989 82,646,410 -100,011 1.46% 81,728,113
2022-11-21 2022-11-17 0.977 82,746,421 +69,138 1.46% 80,875,536
2022-11-18 2022-11-16 0.989 82,677,283 -353,083 1.46% 81,758,643
2022-11-17 2022-11-15 1.012 83,030,366 -114,361 1.46% 84,017,287
2022-11-16 2022-11-14 0.943 83,144,727 -70,008 1.47% 78,396,666
2022-11-15 2022-11-11 0.874 83,214,735 -87,836 1.47% 72,721,505
2022-11-14 2022-11-10 0.828 83,302,571 +139,146 1.47% 68,966,777
2022-11-11 2022-11-09 0.874 83,163,425 +8,262 1.47% 72,676,665
2022-11-09 2022-11-07 0.897 83,155,163 +52,615 1.47% 74,581,798
2022-11-08 2022-11-04 0.862 83,102,548 +14,784 1.46% 71,667,892
2022-11-07 2022-11-03 0.839 83,087,764 -28,699 1.46% 69,744,339
2022-11-04 2022-11-02 0.828 83,116,463 -43,483 1.46% 68,812,697
2022-11-03 2022-11-01 0.805 83,159,946 -265,247 1.47% 66,936,233
2022-11-02 2022-10-31 0.713 83,425,193 -110,012 1.47% 59,475,478
2022-11-01 2022-10-28 0.747 83,535,205 +91,314 1.47% 62,435,548
2022-10-31 2022-10-27 0.805 83,443,891 +17,393 1.47% 67,164,783
2022-10-28 2022-10-26 0.805 83,426,498 -58,267 1.47% 67,150,783
2022-10-26 2022-10-24 0.805 83,484,765 +174,802 1.47% 67,197,683
2022-10-25 2022-10-21 0.862 83,309,963 -43,483 1.47% 71,846,768
2022-10-24 2022-10-20 0.862 83,353,446 +43,483 1.47% 71,884,268
2022-10-21 2022-10-19 0.874 83,309,963 +51,310 1.47% 72,804,725
2022-10-20 2022-10-18 0.908 83,258,653 -10,870 1.47% 75,631,985
2022-10-19 2022-10-17 0.897 83,269,523 -60,007 1.47% 74,684,368
2022-10-18 2022-10-14 0.897 83,329,530 -136,537 1.47% 74,738,188
2022-10-17 2022-10-13 0.862 83,466,067 +21,741 1.47% 71,981,392
2022-10-14 2022-10-12 0.885 83,444,326 -43,483 1.47% 73,881,647
2022-10-13 2022-10-11 0.874 83,487,809 -26,090 1.47% 72,960,145
2022-10-12 2022-10-10 0.874 83,513,899 +144,364 1.47% 72,982,945
2022-10-11 2022-10-07 0.920 83,369,535 +43,483 1.47% 76,691,352
2022-10-07 2022-10-05 0.954 83,326,052 -43,483 1.47% 79,525,778
2022-10-05 2022-09-30 0.920 83,369,535 -3,478 1.47% 76,691,352
2022-10-03 2022-09-29 0.920 83,373,013 -161,758 1.47% 76,694,552
2022-09-30 2022-09-28 0.966 83,534,771 +18,263 1.47% 80,685,520
2022-09-29 2022-09-27 1.012 83,516,508 +118,709 1.47% 84,509,207
2022-09-28 2022-09-26 1.012 83,397,799 -7,827 1.47% 84,389,087
2022-09-27 2022-09-23 1.012 83,405,626 +1,740 1.47% 84,397,008
2022-09-26 2022-09-22 1.023 83,403,886 -113,057 1.47% 85,354,284
2022-09-23 2022-09-21 1.035 83,516,943 +43,484 1.47% 86,430,321
2022-09-22 2022-09-20 1.069 83,473,459 -67,834 1.47% 89,264,831
2022-09-21 2022-09-19 1.058 83,541,293 -78,270 1.47% 88,376,755
2022-09-19 2022-09-15 1.058 83,619,563 +107,404 1.47% 88,459,555
2022-09-15 2022-09-13 1.092 83,512,159 -42,614 1.47% 91,226,780
2022-09-14 2022-09-09 1.092 83,554,773 -17,393 1.47% 91,273,331
2022-09-13 2022-09-08 1.058 83,572,166 +52,180 1.47% 88,409,415
2022-09-09 2022-09-07 1.058 83,519,986 +8,696 1.47% 88,354,214
2022-09-08 2022-09-06 1.104 83,511,290 +44,353 1.47% 92,186,103
2022-09-07 2022-09-05 1.104 83,466,937 -51,745 1.47% 92,137,142
2022-09-06 2022-09-02 1.115 83,518,682 +8,697 1.47% 93,154,619
2022-09-02 2022-08-31 1.127 83,509,985 +17,393 1.47% 94,105,176
2022-09-01 2022-08-30 1.150 83,492,592 +17,393 1.47% 96,005,690
2022-08-31 2022-08-29 1.184 83,475,199 -8,696 1.47% 98,865,261
2022-08-30 2022-08-26 1.184 83,483,895 -65,225 1.47% 98,875,560
2022-08-29 2022-08-25 1.138 83,549,120 -435 1.47% 95,109,983
2022-08-26 2022-08-24 1.115 83,549,555 +8,697 1.47% 93,189,054
2022-08-25 2022-08-23 1.161 83,540,858 -32,178 1.47% 97,021,802
2022-08-23 2022-08-19 1.104 83,573,036 +17,393 1.47% 92,254,263
2022-08-22 2022-08-18 1.104 83,555,643 +52,180 1.47% 92,235,063
2022-08-19 2022-08-17 1.127 83,503,463 +47,832 1.47% 94,097,826
2022-08-18 2022-08-16 1.104 83,455,631 -58,268 1.47% 92,124,662
2022-08-17 2022-08-15 1.127 83,513,899 +43,483 1.47% 94,109,587
2022-08-16 2022-08-12 1.150 83,470,416 +8,697 1.47% 95,980,190
2022-08-09 2022-08-05 1.069 83,461,719 -17,393 1.47% 89,252,277
2022-08-08 2022-08-04 1.069 83,479,112 -43,483 1.47% 89,270,876
2022-08-04 2022-08-02 1.000 83,522,595 +6,087 1.47% 83,554,965
2022-08-03 2022-08-01 1.081 83,516,508 -33,917 1.47% 90,271,199
2022-08-02 2022-07-29 1.115 83,550,425 +43,484 1.47% 93,190,025
2022-08-01 2022-07-28 1.150 83,506,941 -43,484 1.47% 96,022,190
2022-07-29 2022-07-27 1.161 83,550,425 +8,697 1.47% 97,032,912
2022-07-27 2022-07-25 1.161 83,541,728 -221,764 1.47% 97,022,812
2022-07-26 2022-07-22 1.161 83,763,492 -26,960 1.48% 97,280,362
2022-07-25 2022-07-21 1.184 83,790,452 +2,175 1.48% 99,238,636
2022-07-21 2022-07-19 1.104 83,788,277 -21,742 1.48% 92,491,862
2022-07-19 2022-07-15 1.115 83,810,019 +228,721 1.48% 93,479,569
2022-07-18 2022-07-14 1.196 83,581,298 -67,833 1.47% 99,951,998
2022-07-15 2022-07-13 1.184 83,649,131 +9,566 1.47% 99,071,260
2022-07-14 2022-07-12 1.184 83,639,565 -142,625 1.47% 99,059,931
2022-07-13 2022-07-11 1.242 83,782,190 +70,878 1.48% 104,045,786
2022-07-12 2022-07-08 1.322 83,711,312 -28,264 1.48% 110,695,768
2022-07-11 2022-07-07 1.334 83,739,576 -63,920 1.48% 111,696,040
2022-07-08 2022-07-06 1.288 83,803,496 +166,975 1.48% 107,926,772
2022-07-07 2022-07-05 1.230 83,636,521 -70,443 1.47% 102,903,173
2022-07-06 2022-07-04 1.276 83,706,964 +152,626 1.48% 106,839,931
2022-07-05 2022-06-30 1.219 83,554,338 +239,592 1.47% 101,841,291
2022-07-04 2022-06-29 1.322 83,314,746 +245,245 1.47% 110,171,369
2022-06-30 2022-06-28 1.380 83,069,501 -40,004 1.46% 114,623,028
2022-06-29 2022-06-27 1.403 83,109,505 -648,769 1.46% 116,589,531
2022-06-28 2022-06-24 1.437 83,758,274 +464,835 1.48% 120,388,987
2022-06-27 2022-06-23 1.483 83,293,439 +746,171 1.47% 123,551,930
2022-06-24 2022-06-22 1.357 82,547,268 +356,996 1.45% 112,004,054
2022-06-23 2022-06-21 1.449 82,190,272 +507,014 1.45% 119,080,320
2022-06-22 2022-06-20 1.173 81,683,258 +194,369 1.44% 95,803,694
2022-06-21 2022-06-17 1.253 81,488,889 -6,146,342 1.44% 102,134,843
2022-06-20 2022-06-16 1.092 87,635,231 -176,107 1.54% 95,730,730
2022-06-17 2022-06-15 1.035 87,811,338 -17,828 1.55% 90,874,521
2022-06-16 2022-06-14 1.000 87,829,166 +17,393 1.55% 87,863,205
2022-06-15 2022-06-13 1.023 87,811,773 -73,921 1.55% 89,865,249
2022-06-14 2022-06-10 0.989 87,885,694 -209,154 1.55% 86,909,183
2022-06-13 2022-06-09 0.977 88,094,848 +11,305 1.55% 86,103,036
2022-06-10 2022-06-08 0.989 88,083,543 +12,176 1.55% 87,104,834
2022-06-09 2022-06-07 0.943 88,071,367 -435 1.55% 83,041,965
2022-06-08 2022-06-06 0.931 88,071,802 -69,573 1.55% 82,029,664
2022-06-07 2022-06-02 0.943 88,141,375 -69,573 1.55% 83,107,976
2022-06-06 2022-06-01 0.931 88,210,948 -160,453 1.55% 82,159,264
2022-05-30 2022-05-26 0.862 88,371,401 +56,528 1.56% 76,211,767
2022-05-27 2022-05-25 0.897 88,314,873 +90,445 1.56% 79,209,538
2022-05-25 2022-05-23 0.897 88,224,428 -52,180 1.56% 79,128,418
2022-05-24 2022-05-20 0.908 88,276,608 +26,090 1.56% 80,190,285
2022-05-23 2022-05-19 0.920 88,250,518 -3,479 1.56% 81,181,352
2022-05-20 2022-05-18 0.931 88,253,997 -95,663 1.56% 82,199,359
2022-05-17 2022-05-13 0.782 88,349,660 +52,180 1.56% 69,081,670
2022-05-16 2022-05-12 0.793 88,297,480 -435 1.56% 70,056,176
2022-05-13 2022-05-11 0.805 88,297,915 +69,573 1.56% 71,071,833
2022-05-12 2022-05-10 0.816 88,228,342 +191,326 1.56% 72,030,345
2022-05-06 2022-05-04 0.977 88,037,016 -96,098 1.55% 86,046,512
2022-05-04 2022-04-29 0.920 88,133,114 +17,394 1.55% 81,073,352
2022-04-29 2022-04-27 0.862 88,115,720 -8,697 1.55% 75,991,267
2022-04-26 2022-04-22 0.885 88,124,417 +37,830 1.55% 78,025,401
2022-04-25 2022-04-21 0.897 88,086,587 +235,679 1.55% 79,004,789
2022-04-22 2022-04-20 0.920 87,850,908 -41,744 1.55% 80,813,752
2022-04-20 2022-04-14 0.943 87,892,652 +43,049 1.55% 82,873,456
2022-04-19 2022-04-13 0.920 87,849,603 +67,833 1.55% 80,812,552
2022-04-14 2022-04-12 0.966 87,781,770 -6,087 1.55% 84,787,660
2022-04-12 2022-04-08 0.977 87,787,857 +140,885 1.55% 85,802,986
2022-04-11 2022-04-07 0.977 87,646,972 -5,218 1.54% 85,665,287
2022-04-08 2022-04-06 1.000 87,652,190 -52,180 1.54% 87,686,160
2022-04-07 2022-04-04 0.989 87,704,370 -139,146 1.55% 86,729,874
2022-04-06 2022-04-01 0.954 87,843,516 -5,653 1.55% 83,837,213
2022-04-04 2022-03-31 0.943 87,849,169 +295,251 1.55% 82,832,456
2022-04-01 2022-03-30 1.069 87,553,918 -17,393 1.54% 93,628,392
2022-03-30 2022-03-28 1.058 87,571,311 +95,663 1.54% 92,640,035
2022-03-29 2022-03-25 1.058 87,475,648 +154,365 1.54% 92,538,834
2022-03-28 2022-03-24 1.150 87,321,283 -109,143 1.54% 100,408,190
2022-03-25 2022-03-23 1.115 87,430,426 +8,697 1.54% 97,517,679
2022-03-24 2022-03-22 1.104 87,421,729 -16,524 1.54% 96,502,742
2022-03-23 2022-03-21 1.046 87,438,253 +90,880 1.54% 91,493,848
2022-03-21 2022-03-17 1.035 87,347,373 -52,180 1.54% 90,394,371
2022-03-18 2022-03-16 0.931 87,399,553 +153,061 1.54% 81,403,534
2022-03-17 2022-03-15 0.862 87,246,492 +17,393 1.54% 75,241,642
2022-03-16 2022-03-14 0.966 87,229,099 -260,899 1.54% 84,253,840
2022-03-15 2022-03-11 1.069 87,489,998 -309,600 1.54% 93,560,037
2022-03-14 2022-03-10 1.104 87,799,598 -8,696 1.55% 96,919,863
2022-03-11 2022-03-09 1.115 87,808,294 +31,307 1.55% 97,939,144
2022-03-10 2022-03-08 1.138 87,776,987 +188,717 1.55% 99,922,869
2022-03-08 2022-03-04 1.288 87,588,270 +66,095 1.54% 112,801,013
2022-03-07 2022-03-03 1.334 87,522,175 +28,699 1.54% 116,741,460
2022-03-04 2022-03-02 1.357 87,493,476 +86,966 1.54% 118,715,304
2022-03-03 2022-03-01 1.368 87,406,510 -40,874 1.54% 119,602,366
2022-03-01 2022-02-25 1.380 87,447,384 -3,914 1.54% 120,663,828
2022-02-28 2022-02-24 1.368 87,451,298 +41,744 1.54% 119,663,651
2022-02-24 2022-02-22 1.414 87,409,554 +37,830 1.54% 123,626,919
2022-02-23 2022-02-21 1.472 87,371,724 +86,967 1.54% 128,596,724
2022-02-22 2022-02-18 1.529 87,284,757 -2,174 1.54% 133,487,032
2022-02-21 2022-02-17 1.541 87,286,931 -4,349 1.54% 134,494,044
2022-02-18 2022-02-16 1.552 87,291,280 +1,740 1.54% 135,504,482
2022-02-14 2022-02-10 1.564 87,289,540 -9,567 1.54% 136,505,498
2022-02-11 2022-02-09 1.529 87,299,107 +4,349 1.54% 133,508,978
2022-02-10 2022-02-08 1.564 87,294,758 -44,788 1.54% 136,513,658
2022-02-09 2022-02-07 1.552 87,339,546 -121,318 1.54% 135,579,406
2022-02-08 2022-02-04 1.506 87,460,864 -29,134 1.54% 131,744,984
2022-02-04 2022-01-27 1.437 87,489,998 -3,044 1.54% 125,752,738
2022-01-28 2022-01-26 1.449 87,493,042 +95,663 1.54% 126,763,170
2022-01-27 2022-01-25 1.495 87,397,379 +173,498 1.54% 130,644,398
2022-01-25 2022-01-21 1.575 87,223,881 +6,957 1.54% 137,405,780
2022-01-19 2022-01-17 1.575 87,216,924 -43,483 1.54% 137,394,821
2022-01-18 2022-01-14 1.621 87,260,407 +165,236 1.54% 141,476,848
2022-01-17 2022-01-13 1.598 87,095,171 -139,146 1.54% 139,205,984
2022-01-14 2022-01-12 1.598 87,234,317 -4,566,600 1.54% 139,428,384
2022-01-13 2022-01-11 1.575 91,800,917 -85,227 1.62% 144,616,090
2022-01-12 2022-01-10 1.495 91,886,144 -178,281 1.62% 137,354,347
2022-01-11 2022-01-07 1.414 92,064,425 -17,393 1.62% 130,210,494
2022-01-10 2022-01-06 1.403 92,081,818 +78,270 1.62% 129,176,272
2022-01-07 2022-01-05 1.426 92,003,548 +68,268 1.62% 131,182,315
2022-01-06 2022-01-04 1.472 91,935,280 -87,401 1.62% 135,313,523
2022-01-05 2022-01-03 1.437 92,022,681 +69,573 1.62% 132,267,737
2022-01-04 2021-12-31 1.403 91,953,108 -4,348 1.62% 128,995,712
2021-12-30 2021-12-28 1.391 91,957,456 -8,697 1.62% 127,944,419
2021-12-29 2021-12-24 1.414 91,966,153 +435 1.62% 130,071,504
2021-12-23 2021-12-21 1.426 91,965,718 +55,658 1.62% 131,128,375
2021-12-22 2021-12-20 1.391 91,910,060 -266,551 1.62% 127,878,475
2021-12-21 2021-12-17 1.483 92,176,611 +78,269 1.63% 136,728,634
2021-12-20 2021-12-16 1.529 92,098,342 -347,865 1.63% 140,848,583
2021-12-17 2021-12-15 1.529 92,446,207 +206,980 1.63% 141,380,583
2021-12-16 2021-12-14 1.656 92,239,227 -265,247 1.63% 152,730,993
2021-12-15 2021-12-13 1.575 92,504,474 +16,958 1.63% 145,724,420
2021-12-14 2021-12-10 1.621 92,487,516 -139,581 1.63% 149,951,653
2021-12-10 2021-12-08 1.575 92,627,097 +26,090 1.64% 145,917,591
2021-12-09 2021-12-07 1.564 92,601,007 +9,566 1.63% 144,811,698
2021-12-08 2021-12-06 1.518 92,591,441 +17,394 1.63% 140,538,011
2021-12-03 2021-12-01 1.598 92,574,047 +34,351 1.63% 147,962,983
2021-12-01 2021-11-29 1.587 92,539,696 +3,426,038 1.63% 146,843,993
2021-11-30 2021-11-26 1.644 89,113,658 +139,146 1.57% 146,530,941
2021-11-29 2021-11-25 1.702 88,974,512 -70,878 1.57% 151,417,600
2021-11-26 2021-11-24 1.610 89,045,390 +40,439 1.57% 143,346,966
2021-11-25 2021-11-23 1.598 89,004,951 -96,097 1.57% 142,258,425
2021-11-24 2021-11-22 1.621 89,101,048 +5,218 1.57% 144,461,112
2021-11-23 2021-11-19 1.644 89,095,830 +40,004 1.57% 146,501,626
2021-11-22 2021-11-18 1.644 89,055,826 +8,697 1.57% 146,435,847
2021-11-19 2021-11-17 1.679 89,047,129 +37,830 1.57% 149,493,327
2021-11-18 2021-11-16 1.679 89,009,299 -26,090 1.57% 149,429,818
2021-11-17 2021-11-15 1.690 89,035,389 +43,483 1.57% 150,497,410
2021-11-16 2021-11-12 1.702 88,991,906 -17,393 1.57% 151,447,202
2021-11-15 2021-11-11 1.690 89,009,299 -21,742 1.57% 150,453,309
2021-11-11 2021-11-09 1.656 89,031,041 +21,742 1.57% 147,418,834
2021-11-10 2021-11-08 1.679 89,009,299 +199,588 1.57% 149,429,818
2021-11-09 2021-11-05 1.748 88,809,711 +21,741 1.57% 155,221,928
2021-11-08 2021-11-04 1.851 88,787,970 +204,806 1.57% 164,372,451
2021-11-05 2021-11-03 1.633 88,583,164 +6,088 1.56% 144,640,050
2021-11-04 2021-11-02 1.610 88,577,076 -870 1.56% 142,593,065
2021-11-03 2021-11-01 1.656 88,577,946 +9,566 1.56% 146,668,593
2021-11-02 2021-10-29 1.679 88,568,380 +43,483 1.56% 148,689,598
2021-11-01 2021-10-28 1.690 88,524,897 -38,700 1.56% 149,634,520
2021-10-29 2021-10-27 1.702 88,563,597 +13,915 1.56% 150,718,302
2021-10-28 2021-10-26 1.736 88,549,682 +26,090 1.56% 153,749,242
2021-10-27 2021-10-25 1.748 88,523,592 -30,873 1.56% 154,721,848
2021-10-26 2021-10-22 1.771 88,554,465 +13,914 1.56% 156,812,332
2021-10-25 2021-10-21 1.805 88,540,551 -17,393 1.56% 159,841,999
2021-10-22 2021-10-20 1.817 88,557,944 -6,088 1.56% 160,891,700
2021-10-21 2021-10-19 1.794 88,564,032 +73,487 1.56% 158,866,017
2021-10-15 2021-10-11 1.782 88,490,545 -117,404 1.56% 157,716,670
2021-10-12 2021-10-08 1.736 88,607,949 +29,568 1.56% 153,850,411
2021-10-11 2021-10-07 1.725 88,578,381 +6,957 1.56% 152,780,535
2021-10-08 2021-10-06 1.713 88,571,424 +60,877 1.56% 151,750,079
2021-10-05 2021-09-30 1.725 88,510,547 +26,090 1.56% 152,663,535
2021-10-04 2021-09-29 1.713 88,484,457 -5,653 1.56% 151,601,078
2021-09-30 2021-09-28 1.736 88,490,110 -172,628 1.56% 153,645,807
2021-09-29 2021-09-27 1.725 88,662,738 -21,307 1.57% 152,926,035
2021-09-28 2021-09-24 1.713 88,684,045 +8,262 1.57% 151,943,033
2021-09-27 2021-09-23 1.794 88,675,783 -4,349 1.57% 159,066,476
2021-09-24 2021-09-21 1.736 88,680,132 +870 1.57% 153,975,743
2021-09-23 2021-09-20 1.725 88,679,262 +19,133 1.57% 152,954,535
2021-09-21 2021-09-17 1.828 88,660,129 +66,964 1.57% 162,096,827
2021-09-20 2021-09-16 1.828 88,593,165 -7,776,961 1.56% 161,974,397
2021-09-17 2021-09-15 1.943 96,370,126 -106,099 1.70% 187,274,291
2021-09-16 2021-09-14 1.874 96,476,225 +43,483 1.70% 180,824,360
2021-09-15 2021-09-13 1.943 96,432,742 +10,001 1.70% 187,395,971
2021-09-14 2021-09-10 2.012 96,422,741 -8,696 1.70% 194,028,958
2021-09-10 2021-09-08 1.966 96,431,437 +27,829 1.70% 189,611,109
2021-09-09 2021-09-07 1.989 96,403,608 -235,679 1.70% 191,773,423
2021-09-07 2021-09-03 1.828 96,639,287 +9,566 1.72% 176,685,077
2021-09-06 2021-09-02 1.863 96,629,721 +95,663 1.72% 180,000,939
2021-09-03 2021-09-01 1.920 96,534,058 +14,350 1.72% 185,372,823
2021-09-01 2021-08-30 1.828 96,519,708 +22,611 1.72% 176,466,452
2021-08-31 2021-08-27 1.817 96,497,097 +26,090 1.72% 175,315,520
2021-08-30 2021-08-26 1.863 96,471,007 +52,180 1.71% 179,705,288
2021-08-27 2021-08-25 1.978 96,418,827 -78,270 1.71% 190,695,006
2021-08-26 2021-08-24 1.955 96,497,097 -20,872 1.72% 188,630,623
2021-08-23 2021-08-19 1.840 96,517,969 +16,959 1.72% 177,573,104
2021-08-20 2021-08-18 1.886 96,501,010 +41,743 1.72% 181,980,451
2021-08-19 2021-08-17 1.966 96,459,267 +34,787 1.71% 189,665,831
2021-08-18 2021-08-16 2.104 96,424,480 -149,582 1.71% 202,902,512
2021-08-17 2021-08-13 2.162 96,574,062 +1,015,766 1.72% 208,769,657
2021-08-16 2021-08-12 2.127 95,558,296 -43,048 1.70% 203,277,427
2021-08-13 2021-08-11 2.162 95,601,344 +1,739 1.70% 206,666,877
2021-08-05 2021-08-03 2.173 95,599,605 +86,966 1.70% 207,762,390
2021-08-04 2021-08-02 2.196 95,512,639 -113,056 1.70% 209,769,934
2021-08-03 2021-07-30 2.231 95,625,695 -41,744 1.70% 213,316,949
2021-08-02 2021-07-29 2.311 95,667,439 +14,785 1.70% 221,110,433
2021-07-30 2021-07-28 2.311 95,652,654 -26,090 1.70% 221,076,261
2021-07-29 2021-07-27 2.346 95,678,744 -435 1.70% 224,437,107
2021-07-28 2021-07-26 2.461 95,679,179 +47,831 1.70% 235,439,997
2021-07-23 2021-07-21 2.426 95,631,348 -8,696 1.70% 232,023,387
2021-07-22 2021-07-20 2.438 95,640,044 +52,180 1.70% 233,144,222
2021-07-21 2021-07-19 2.449 95,587,864 +38,700 1.70% 234,116,159
2021-07-20 2021-07-16 2.484 95,549,164 -49,571 1.70% 237,317,450
2021-07-16 2021-07-14 2.553 95,598,735 -3,044 1.70% 244,036,141
2021-07-15 2021-07-13 2.553 95,601,779 +30,438 1.70% 244,043,912
2021-07-14 2021-07-12 2.587 95,571,341 -52,180 1.70% 247,263,053
2021-07-13 2021-07-09 2.633 95,623,521 +243,506 1.70% 251,796,241
2021-07-12 2021-07-08 2.346 95,380,015 +55,224 1.70% 223,736,368
2021-07-08 2021-07-06 2.346 95,324,791 +13,045 1.69% 223,606,827
2021-07-07 2021-07-05 2.357 95,311,746 +19,132 1.69% 224,672,189
2021-07-06 2021-07-02 2.415 95,292,614 +1,740 1.69% 230,105,800
2021-07-05 2021-06-30 2.449 95,290,874 -7,393 1.69% 233,388,764
2021-06-29 2021-06-25 2.507 95,298,267 +19,133 1.69% 238,885,905
2021-06-28 2021-06-24 2.518 95,279,134 +4,348 1.69% 239,933,531
2021-06-25 2021-06-23 2.530 95,274,786 -76,095 1.69% 241,018,119
2021-06-24 2021-06-22 2.507 95,350,881 -25,655 1.69% 239,017,794
2021-06-23 2021-06-21 2.553 95,376,536 +27,829 1.70% 243,468,931
2021-06-22 2021-06-18 2.553 95,348,707 -47,832 1.69% 243,397,892
2021-06-18 2021-06-16 2.610 95,396,539 +41,744 1.70% 249,004,678
2021-06-17 2021-06-15 2.691 95,354,795 +56,094 1.69% 256,570,915
2021-06-16 2021-06-11 2.702 95,298,701 -41,309 1.69% 257,515,795
2021-06-15 2021-06-10 2.691 95,340,010 -70,878 1.69% 256,531,133
2021-06-11 2021-06-09 2.748 95,410,888 +8,697 1.70% 262,207,354
2021-06-10 2021-06-08 2.817 95,402,191 +2,174 1.70% 268,765,465
2021-06-09 2021-06-07 2.817 95,400,017 +308,295 1.70% 268,759,340
2021-06-08 2021-06-04 2.829 95,091,722 -17,393 1.69% 268,984,248
2021-06-07 2021-06-03 2.875 95,109,115 -435 1.69% 273,407,975
2021-06-04 2021-06-02 2.840 95,109,550 -30,438 1.69% 270,128,315
2021-06-03 2021-06-01 2.829 95,139,988 +3,044 1.69% 269,120,778
2021-06-02 2021-05-31 2.875 95,136,944 +25,655 1.69% 273,487,975
2021-06-01 2021-05-28 2.875 95,111,289 -9,132 1.69% 273,414,225
2021-05-28 2021-05-26 2.898 95,120,421 +16,959 1.69% 275,628,000
2021-05-27 2021-05-25 2.921 95,103,462 +36,526 1.71% 277,765,992
2021-05-26 2021-05-24 2.921 95,066,936 +121,753 1.71% 277,659,312
2021-05-25 2021-05-21 2.944 94,945,183 +3,043 1.71% 279,487,205
2021-05-24 2021-05-20 2.978 94,942,140 -68,268 1.71% 282,753,383
2021-05-21 2021-05-18 3.024 95,010,408 -14,784 1.71% 287,326,684
2021-05-20 2021-05-17 3.059 95,025,192 -19,133 1.71% 290,649,394
2021-05-18 2021-05-14 3.001 95,044,325 -32,612 1.71% 285,243,481
2021-05-17 2021-05-13 2.898 95,076,937 +109,577 1.71% 275,501,998
2021-05-14 2021-05-12 2.852 94,967,360 +4,348 1.71% 270,816,472
2021-05-13 2021-05-11 2.852 94,963,012 -26,089 1.71% 270,804,073
2021-05-12 2021-05-10 2.886 94,989,101 +67,833 1.71% 274,155,226
2021-05-11 2021-05-07 2.932 94,921,268 +6,088 1.71% 278,325,335
2021-05-10 2021-05-06 3.013 94,915,180 +11,306 1.71% 285,947,298
2021-05-04 2021-04-30 3.070 94,903,874 -435 1.71% 291,369,596
2021-05-03 2021-04-29 3.082 94,904,309 +13,045 1.71% 292,462,208
2021-04-30 2021-04-28 3.139 94,891,264 +7,827 1.71% 297,877,643
2021-04-29 2021-04-27 3.162 94,883,437 -6,088 1.71% 300,035,146
2021-04-28 2021-04-26 3.151 94,889,525 -87,836 1.71% 298,963,291
2021-04-27 2021-04-23 3.070 94,977,361 +133,928 1.71% 291,595,212
2021-04-26 2021-04-22 3.024 94,843,433 -654,421 1.71% 286,821,725
2021-04-22 2021-04-20 3.082 95,497,854 +1,304 1.72% 294,291,308
2021-04-21 2021-04-19 3.093 95,496,550 -8,696 1.72% 295,385,377
2021-04-20 2021-04-16 3.013 95,505,246 +13,045 1.72% 287,724,967
2021-04-19 2021-04-15 2.990 95,492,201 -10,002 1.72% 285,489,593
2021-04-15 2021-04-13 2.990 95,502,203 +10,436 1.72% 285,519,495
2021-04-14 2021-04-12 2.990 95,491,767 +16,959 1.72% 285,488,295
2021-04-13 2021-04-09 3.059 95,474,808 -22,611 1.72% 292,024,615
2021-04-12 2021-04-08 3.082 95,497,419 -26,090 1.72% 294,289,968
2021-04-09 2021-04-07 3.093 95,523,509 -870 1.72% 295,468,765
2021-04-08 2021-04-01 3.105 95,524,379 -7,827 1.72% 296,569,863
2021-04-07 2021-03-31 3.047 95,532,206 +7,827 1.72% 291,101,679
2021-04-01 2021-03-30 3.116 95,524,379 -2,609 1.72% 297,668,270
2021-03-31 2021-03-29 3.105 95,526,988 +45,223 1.72% 296,577,963
2021-03-30 2021-03-26 3.174 95,481,765 -3,479 1.72% 303,025,063
2021-03-29 2021-03-25 3.059 95,485,244 -52,180 1.72% 292,056,535
2021-03-26 2021-03-24 3.116 95,537,424 +17,393 1.72% 297,708,920
2021-03-23 2021-03-19 3.277 95,520,031 -164,801 1.72% 313,031,718
2021-03-22 2021-03-18 3.358 95,684,832 -4,348 1.73% 321,273,556
2021-03-19 2021-03-17 3.358 95,689,180 -72,182 1.73% 321,288,154
2021-03-18 2021-03-16 3.185 95,761,362 -19,568 1.73% 305,013,536
2021-03-17 2021-03-15 3.082 95,780,930 +46,527 1.73% 295,163,651
2021-03-16 2021-03-12 3.001 95,734,403 +23,481 1.73% 287,314,517
2021-03-15 2021-03-11 3.139 95,710,922 +32,178 1.73% 300,450,670
2021-03-12 2021-03-10 3.082 95,678,744 +4,348 1.73% 294,848,749
2021-03-11 2021-03-09 3.024 95,674,396 +13,045 1.73% 289,334,690
2021-03-10 2021-03-08 3.059 95,661,351 -815,309 1.73% 292,595,186
2021-03-09 2021-03-05 3.231 96,476,660 -60,007 1.74% 311,729,289
2021-03-08 2021-03-04 3.277 96,536,667 -307,860 1.74% 316,363,368
2021-03-04 2021-03-02 3.289 96,844,527 +40,874 1.75% 318,485,852
2021-03-03 2021-03-01 3.381 96,803,653 -4,348 1.75% 327,256,368
2021-03-02 2021-02-26 3.277 96,808,001 -37,831 1.75% 317,252,565
2021-03-01 2021-02-25 3.438 96,845,832 +51,745 1.75% 332,966,969
2021-02-26 2021-02-24 3.346 96,794,087 -80,444 1.75% 323,885,008
2021-02-25 2021-02-23 3.576 96,874,531 +150,017 1.75% 346,432,822
2021-02-24 2021-02-22 3.749 96,724,514 -950,541 1.74% 362,579,450
2021-02-23 2021-02-19 3.910 97,675,055 -1,085,340 1.76% 381,866,544
2021-02-22 2021-02-18 4.025 98,760,395 -2,061,101 1.78% 397,465,916
2021-02-19 2021-02-17 4.301 100,821,496 -2,508,108 1.82% 433,584,521
2021-02-18 2021-02-16 4.301 103,329,604 -3,674,326 1.86% 444,370,681
2021-02-17 2021-02-11 3.484 107,003,930 -55,224 1.93% 372,813,291
2021-02-16 2021-02-09 3.450 107,059,154 -64,355 1.93% 369,312,572
2021-02-10 2021-02-08 3.473 107,123,509 +98,707 1.93% 371,998,135
2021-02-09 2021-02-05 3.392 107,024,802 +12,175 1.93% 363,040,836
2021-02-08 2021-02-04 3.496 107,012,627 +81,314 1.93% 374,074,099
2021-02-05 2021-02-03 3.461 106,931,313 -166,106 1.93% 370,101,142
2021-02-04 2021-02-02 3.289 107,097,419 -201,762 1.93% 352,203,824
2021-02-03 2021-02-01 2.990 107,299,181 -29,568 1.93% 320,788,495
2021-02-02 2021-01-29 2.955 107,328,749 -26,090 1.94% 317,174,468
2021-02-01 2021-01-28 3.059 107,354,839 +11,306 1.94% 328,361,546
2021-01-29 2021-01-27 3.093 107,343,533 -216,546 1.94% 332,029,900
2021-01-28 2021-01-26 3.185 107,560,079 +66,964 1.94% 342,594,125
2021-01-27 2021-01-25 3.289 107,493,115 +141,755 1.94% 353,505,122
2021-01-26 2021-01-22 3.197 107,351,360 -86,967 1.94% 343,163,727
2021-01-25 2021-01-21 3.335 107,438,327 -54,354 1.94% 358,266,552
2021-01-22 2021-01-20 3.231 107,492,681 +243,071 1.94% 347,323,560
2021-01-21 2021-01-19 3.082 107,249,610 -13,045 1.93% 330,506,150
2021-01-20 2021-01-18 3.197 107,262,655 +15,654 1.93% 342,880,169
2021-01-19 2021-01-15 3.036 107,247,001 -954,455 1.93% 325,565,302
2021-01-18 2021-01-14 3.300 108,201,456 -58,267 1.95% 357,078,771
2021-01-15 2021-01-13 3.427 108,259,723 -163,932 1.95% 370,964,375
2021-01-14 2021-01-12 3.450 108,423,655 -35,656 1.96% 374,019,571
2021-01-13 2021-01-11 3.438 108,459,311 +140,451 1.96% 372,895,428
2021-01-12 2021-01-08 3.576 108,318,860 +148,712 1.95% 387,358,865
2021-01-11 2021-01-07 3.726 108,170,148 +103,925 1.95% 402,996,676
2021-01-08 2021-01-06 3.484 108,066,223 +27,829 1.95% 376,514,435
2021-01-07 2021-01-05 3.553 108,038,394 -79,574 1.95% 383,871,287
2021-01-06 2021-01-04 3.645 108,117,968 -11,306 1.95% 394,099,757
2021-01-05 2020-12-31 3.565 108,129,274 -50,440 1.95% 385,437,540
2021-01-04 2020-12-29 3.461 108,179,714 -20,437 1.95% 374,421,996
2020-12-30 2020-12-28 3.438 108,200,151 -170,019 1.95% 372,004,407
2020-12-29 2020-12-24 3.680 108,370,170 -180,456 1.95% 398,757,406
2020-12-28 2020-12-22 3.680 108,550,626 +226,983 1.96% 399,421,410
2020-12-23 2020-12-21 3.818 108,323,643 -428,309 1.95% 413,533,189
2020-12-22 2020-12-18 3.737 108,751,952 -414,830 1.96% 406,414,741
2020-12-21 2020-12-17 3.254 109,166,782 -123,492 1.97% 355,243,364
2020-12-18 2020-12-16 3.346 109,290,274 -43,048 1.97% 365,698,798
2020-12-17 2020-12-15 3.231 109,333,322 +22,611 1.97% 353,270,923
2020-12-16 2020-12-14 3.392 109,310,711 -721,385 1.97% 370,794,911
2020-12-15 2020-12-11 3.369 110,032,096 -164,367 1.98% 370,711,480
2020-12-14 2020-12-10 3.392 110,196,463 -700,513 1.99% 373,799,487
2020-12-11 2020-12-09 3.024 110,896,976 -870,968 2.00% 335,370,209
2020-12-10 2020-12-08 2.760 111,767,944 -381,782 2.02% 308,444,857
2020-12-09 2020-12-07 2.599 112,149,726 +74,791 2.02% 291,444,380
2020-12-08 2020-12-04 2.714 112,074,935 -997,068 2.02% 304,137,189
2020-12-07 2020-12-03 2.196 113,072,003 -69,138 2.04% 248,334,742
2020-12-04 2020-12-02 2.070 113,141,141 -56,963 2.04% 234,175,841
2020-12-03 2020-12-01 2.139 113,198,104 +333,950 2.04% 242,103,533
2020-12-02 2020-11-30 2.185 112,864,154 +21,307 2.04% 246,580,461
2020-12-01 2020-11-27 2.208 112,842,847 -300,034 2.03% 249,129,005
2020-11-30 2020-11-26 2.196 113,142,881 -556,584 2.04% 248,490,408
2020-11-27 2020-11-25 2.185 113,699,465 -52,615 2.05% 248,405,411
2020-11-26 2020-11-24 2.196 113,752,080 -23,481 2.05% 249,828,364
2020-11-25 2020-11-23 2.185 113,775,561 -36,525 2.05% 248,571,662
2020-11-24 2020-11-20 2.185 113,812,086 -6,523 2.05% 248,651,460
2020-11-23 2020-11-19 2.196 113,818,609 -26,090 2.05% 249,974,478
2020-11-20 2020-11-18 2.185 113,844,699 +13,480 2.05% 248,722,712
2020-11-19 2020-11-17 2.196 113,831,219 -54,354 2.05% 250,002,173
2020-11-18 2020-11-16 2.185 113,885,573 +6,957 2.05% 248,812,011
2020-11-17 2020-11-13 2.196 113,878,616 -383,521 2.05% 250,106,269
2020-11-16 2020-11-12 2.196 114,262,137 -435 2.06% 250,948,578
2020-11-13 2020-11-11 2.208 114,262,572 +349,605 2.06% 252,263,405
2020-11-12 2020-11-10 2.242 113,912,967 -433,527 2.05% 255,421,120
2020-11-11 2020-11-09 2.231 114,346,494 +547,887 2.06% 255,078,358
2020-11-09 2020-11-05 2.219 113,798,607 -29,133 2.05% 252,547,623
2020-11-06 2020-11-04 2.208 113,827,740 -10,001 2.05% 251,303,404
2020-11-05 2020-11-03 2.219 113,837,741 -4,349 2.05% 252,634,471
2020-11-03 2020-10-30 2.219 113,842,090 -22,611 2.05% 252,644,122
2020-11-02 2020-10-29 2.219 113,864,701 -34,787 2.05% 252,694,302
2020-10-30 2020-10-28 2.219 113,899,488 -24,785 2.05% 252,771,503
2020-10-29 2020-10-27 2.219 113,924,273 -1,304 2.05% 252,826,507
2020-10-28 2020-10-23 2.196 113,925,577 -3,479 2.05% 250,209,407
2020-10-27 2020-10-22 2.196 113,929,056 -90,445 2.05% 250,217,048
2020-10-23 2020-10-21 2.196 114,019,501 -2,609 2.06% 250,415,688
2020-10-22 2020-10-20 2.185 114,022,110 +17,828 2.06% 249,110,311
2020-10-21 2020-10-19 2.185 114,004,282 +83,923 2.06% 249,071,361
2020-10-20 2020-10-16 2.185 113,920,359 +21,741 2.05% 248,888,010
2020-10-15 2020-10-12 2.208 113,898,618 +12,175 2.05% 251,459,885
2020-10-14 2020-10-09 2.231 113,886,443 -3,913 2.05% 254,052,100
2020-10-09 2020-10-07 2.242 113,890,356 -9,132 2.05% 255,370,420
2020-10-07 2020-10-05 2.231 113,899,488 +870 2.05% 254,081,200
2020-10-05 2020-09-29 2.208 113,898,618 -870 2.05% 251,459,885
2020-09-30 2020-09-28 2.208 113,899,488 -34,786 2.05% 251,461,806
2020-09-29 2020-09-25 2.196 113,934,274 -35,656 2.06% 250,228,508
2020-09-28 2020-09-24 2.208 113,969,930 +34,786 2.06% 251,617,324
2020-09-25 2020-09-23 2.196 113,935,144 -54,354 2.06% 250,230,419
2020-09-24 2020-09-22 2.208 113,989,498 -20,437 2.06% 251,660,526
2020-09-23 2020-09-21 2.219 114,009,935 -40,874 2.06% 253,016,612
2020-09-22 2020-09-18 2.254 114,050,809 -1,521,040 2.06% 257,041,633
2020-09-21 2020-09-17 2.254 115,571,849 -8,697 2.08% 260,469,672
2020-09-18 2020-09-16 2.254 115,580,546 +23,046 2.08% 260,489,272
2020-09-17 2020-09-15 2.254 115,557,500 -2,609 2.08% 260,437,333
2020-09-16 2020-09-14 2.254 115,560,109 +286,554 2.08% 260,443,213
2020-09-15 2020-09-11 2.254 115,273,555 -32,178 2.08% 259,797,392
2020-09-14 2020-09-10 2.254 115,305,733 +18,698 2.08% 259,869,913
2020-09-11 2020-09-09 2.265 115,287,035 -21,741 2.08% 261,153,425
2020-09-10 2020-09-08 2.254 115,308,776 -23,046 2.08% 259,876,772
2020-09-09 2020-09-07 2.254 115,331,822 +738,343 2.08% 259,928,711
2020-09-08 2020-09-04 2.242 114,593,479 +60,877 2.07% 256,946,996
2020-09-07 2020-09-03 2.288 114,532,602 -116,970 2.07% 262,078,403
2020-09-04 2020-09-02 2.300 114,649,572 -108,708 2.07% 263,664,380
2020-09-03 2020-09-01 2.277 114,758,280 +9,132 2.07% 261,275,237
2020-09-02 2020-08-31 2.288 114,749,148 -8,697 2.07% 262,573,913
2020-09-01 2020-08-28 2.300 114,757,845 -283,945 2.07% 263,913,380
2020-08-31 2020-08-27 2.242 115,041,790 -595,719 2.08% 257,952,221
2020-08-28 2020-08-26 2.242 115,637,509 +179,151 2.09% 259,287,971
2020-08-27 2020-08-25 2.254 115,458,358 +43,483 2.08% 260,213,892
2020-08-26 2020-08-24 2.242 115,414,875 -21,742 2.08% 258,788,770
2020-08-25 2020-08-21 2.254 115,436,617 +52,615 2.08% 260,164,893
2020-08-24 2020-08-20 2.254 115,384,002 -1,305 2.08% 260,046,312
2020-08-20 2020-08-18 2.231 115,385,307 -17,393 2.08% 257,395,689
2020-08-19 2020-08-17 2.231 115,402,700 +22,611 2.08% 257,434,489
2020-08-18 2020-08-14 2.254 115,380,089 +43,483 2.08% 260,037,493
2020-08-17 2020-08-13 2.288 115,336,606 -23,480 2.08% 263,918,159
2020-08-14 2020-08-12 2.265 115,360,086 +49,570 2.08% 261,318,903
2020-08-13 2020-08-11 2.265 115,310,516 -9,566 2.08% 261,206,615
2020-08-12 2020-08-10 2.265 115,320,082 -36,961 2.08% 261,228,284
2020-08-11 2020-08-07 2.277 115,357,043 +77,835 2.08% 262,638,467
2020-08-10 2020-08-06 2.323 115,279,208 -51,310 2.08% 267,763,504
2020-08-07 2020-08-05 2.300 115,330,518 +28,699 2.08% 265,230,380
2020-08-06 2020-08-04 2.323 115,301,819 -145,669 2.08% 267,816,024
2020-08-05 2020-08-03 2.277 115,447,488 +26,960 2.08% 262,844,387
2020-08-04 2020-07-31 2.265 115,420,528 -121,753 2.08% 261,455,819
2020-08-03 2020-07-30 2.265 115,542,281 +82,183 2.08% 261,731,620
2020-07-31 2020-07-29 2.254 115,460,098 +58,268 2.08% 260,217,813
2020-07-30 2020-07-28 2.288 115,401,830 +21,741 2.08% 264,067,407
2020-07-29 2020-07-27 2.265 115,380,089 +16,524 2.08% 261,364,215
2020-07-28 2020-07-24 2.277 115,363,565 -43,483 2.08% 262,653,316
2020-07-27 2020-07-23 2.300 115,407,048 +149,582 2.08% 265,406,379
2020-07-24 2020-07-22 2.265 115,257,466 +90,445 2.08% 261,086,444
2020-07-23 2020-07-21 2.357 115,167,021 -222,199 2.08% 271,475,739
2020-07-22 2020-07-20 2.265 115,389,220 -43,483 2.08% 261,384,899
2020-07-21 2020-07-17 2.277 115,432,703 -233,070 2.08% 262,810,725
2020-07-20 2020-07-16 2.231 115,665,773 +114,796 2.09% 258,021,339
2020-07-17 2020-07-15 2.300 115,550,977 +21,306 2.08% 265,737,379
2020-07-16 2020-07-14 2.288 115,529,671 +1,146,651 2.08% 264,359,939
2020-07-15 2020-07-13 2.300 114,383,020 -645,725 2.06% 263,051,380
2020-07-14 2020-07-10 2.265 115,028,745 -736,170 2.07% 260,568,335
2020-07-13 2020-07-09 2.346 115,764,915 +367,433 2.09% 271,553,969
2020-07-10 2020-07-08 2.219 115,397,482 -30,438 2.08% 256,095,927
2020-07-09 2020-07-07 2.208 115,427,920 -51,745 2.08% 254,836,204
2020-07-08 2020-07-06 2.196 115,479,665 +672,684 2.08% 253,622,578
2020-07-07 2020-07-03 2.231 114,806,981 +313,514 2.07% 256,105,589
2020-07-06 2020-07-02 2.231 114,493,467 -205,676 2.07% 255,406,218
2020-07-03 2020-06-30 2.185 114,699,143 +480,924 2.07% 250,589,462
2020-07-02 2020-06-29 2.185 114,218,219 +476,575 2.06% 249,538,761
2020-06-30 2020-06-26 2.403 113,741,644 +41,744 2.05% 273,347,318
2020-06-29 2020-06-24 2.415 113,699,900 -28,699 2.05% 274,554,399
2020-06-26 2020-06-23 2.495 113,728,599 -658,769 2.05% 283,777,823
2020-06-24 2020-06-22 2.185 114,387,368 -230,896 2.06% 249,908,310
2020-06-23 2020-06-19 2.219 114,618,264 -7,392 2.07% 254,366,647
2020-06-22 2020-06-18 2.208 114,625,656 +405,698 2.07% 253,065,005
2020-06-19 2020-06-17 2.288 114,219,958 -86,532 2.06% 261,362,997
2020-06-18 2020-06-16 2.265 114,306,490 -1,509,735 2.06% 258,932,250
2020-06-16 2020-06-12 2.185 115,816,225 +146,539 2.09% 253,030,012
2020-06-15 2020-06-11 2.127 115,669,686 +30,873 2.09% 246,059,601
2020-06-12 2020-06-10 2.185 115,638,813 -44,353 2.09% 252,642,410
2020-06-11 2020-06-09 2.035 115,683,166 +407,437 2.09% 235,446,621
2020-06-10 2020-06-08 1.920 115,275,729 +89,575 2.08% 221,362,157
2020-06-09 2020-06-05 1.886 115,186,154 +100,446 2.08% 217,216,672
2020-06-08 2020-06-04 1.874 115,085,708 +84,358 2.08% 215,703,915
2020-06-05 2020-06-03 1.886 115,001,350 -30,874 2.07% 216,868,171
2020-06-04 2020-06-02 1.932 115,032,224 -12,175 2.08% 222,217,280
2020-06-03 2020-06-01 1.897 115,044,399 +80,009 2.08% 218,272,214
2020-06-02 2020-05-29 1.897 114,964,390 -65,659 2.07% 218,120,414
2020-06-01 2020-05-28 1.725 115,030,049 +43,483 2.08% 198,404,534
2020-05-29 2020-05-27 1.736 114,986,566 +73,486 2.07% 199,651,732
2020-05-28 2020-05-26 1.782 114,913,080 -10,001 2.07% 204,809,545
2020-05-27 2020-05-25 1.679 114,923,081 -27,829 2.07% 192,934,168
2020-05-26 2020-05-22 1.564 114,950,910 -139,581 2.07% 179,763,018
2020-05-25 2020-05-21 1.759 115,090,491 +267,856 2.08% 202,478,961
2020-05-22 2020-05-20 1.621 114,822,635 +114,361 2.07% 186,163,978
2020-05-21 2020-05-19 1.644 114,708,274 +32,177 2.07% 188,616,557
2020-05-20 2020-05-18 1.610 114,676,097 +69,139 2.07% 184,607,767
2020-05-18 2020-05-14 1.506 114,606,958 +39,134 2.07% 172,635,978
2020-05-15 2020-05-13 1.495 114,567,824 -5,217 2.07% 171,259,648
2020-05-14 2020-05-12 1.518 114,573,041 +16,958 2.07% 173,902,330
2020-05-13 2020-05-11 1.483 114,556,083 -60,876 2.07% 169,924,850
2020-05-11 2020-05-07 1.460 114,616,959 -17,394 2.07% 167,379,256
2020-05-08 2020-05-06 1.449 114,634,353 -60,876 2.07% 166,086,510
2020-05-07 2020-05-05 1.391 114,695,229 +26,090 2.07% 159,580,475
2020-05-06 2020-05-04 1.391 114,669,139 +165,236 2.07% 159,544,175
2020-05-05 2020-04-29 1.518 114,503,903 +35,656 2.07% 173,797,390
2020-05-04 2020-04-28 1.472 114,468,247 +39,570 2.07% 168,478,323
2020-04-29 2020-04-27 1.449 114,428,677 +110,447 2.06% 165,788,519
2020-04-28 2020-04-24 1.483 114,318,230 +20,002 2.06% 169,572,035
2020-04-27 2020-04-23 1.529 114,298,228 -8,697 2.06% 174,799,493
2020-04-24 2020-04-22 1.518 114,306,925 +33,917 2.06% 173,498,411
2020-04-23 2020-04-21 1.483 114,273,008 +24,786 2.06% 169,504,955
2020-04-21 2020-04-17 1.495 114,248,222 +43,483 2.06% 170,781,896
2020-04-20 2020-04-16 1.506 114,204,739 -39,135 2.06% 172,030,104
2020-04-17 2020-04-15 1.472 114,243,874 -3,914 2.06% 168,148,083
2020-04-16 2020-04-14 1.460 114,247,788 +34,787 2.06% 166,840,142
2020-04-15 2020-04-09 1.472 114,213,001 -17,393 2.06% 168,102,643
2020-04-14 2020-04-08 1.391 114,230,394 +34,786 2.06% 158,933,730
2020-04-08 2020-04-06 1.380 114,195,608 +28,699 2.06% 157,572,228
2020-04-07 2020-04-03 1.368 114,166,909 +37,830 2.06% 156,219,856
2020-04-06 2020-04-02 1.403 114,129,079 +86,967 2.06% 160,105,102
2020-04-03 2020-04-01 1.426 114,042,112 -4,349 2.06% 162,605,775
2020-04-02 2020-03-31 1.460 114,046,461 +160,888 2.06% 166,546,137
2020-04-01 2020-03-30 1.552 113,885,573 -10,871 2.05% 176,787,482
2020-03-31 2020-03-27 1.656 113,896,444 -88,270 2.05% 188,591,314
2020-03-30 2020-03-26 1.518 113,984,714 +8,696 2.06% 173,009,350
2020-03-27 2020-03-25 1.529 113,976,018 +26,090 2.06% 174,306,728
2020-03-26 2020-03-24 1.426 113,949,928 -96,533 2.06% 162,474,336
2020-03-25 2020-03-23 1.380 114,046,461 -13,045 2.06% 157,366,429
2020-03-24 2020-03-20 1.449 114,059,506 -869 2.06% 165,253,650
2020-03-23 2020-03-19 1.449 114,060,375 -63,051 2.06% 165,254,909
2020-03-19 2020-03-17 1.506 114,123,426 -66,529 2.06% 171,907,619
2020-03-18 2020-03-16 1.495 114,189,955 -4,783 2.06% 170,694,797
2020-03-17 2020-03-13 1.598 114,194,738 +78,704 2.06% 182,519,774
2020-03-16 2020-03-12 1.690 114,116,034 -59,137 2.06% 192,891,475
2020-03-13 2020-03-11 1.805 114,175,171 -43,483 2.06% 206,120,104
2020-03-12 2020-03-10 1.817 114,218,654 +38,700 2.06% 207,511,971
2020-03-11 2020-03-09 1.782 114,179,954 +335,255 2.06% 203,502,895
2020-03-10 2020-03-06 1.943 113,844,699 -114,360 2.05% 221,232,307
2020-03-05 2020-03-03 1.978 113,959,059 -435 2.06% 225,385,686
2020-03-04 2020-03-02 1.978 113,959,494 +41,744 2.06% 225,386,546
2020-03-03 2020-02-28 1.932 113,917,750 +8,696 2.06% 220,064,358
2020-03-02 2020-02-27 2.012 113,909,054 -18,263 2.05% 229,216,208
2020-02-28 2020-02-26 1.978 113,927,317 +43,483 2.06% 225,322,907
2020-02-27 2020-02-25 1.978 113,883,834 -5,218 2.05% 225,236,908
2020-02-26 2020-02-24 2.001 113,889,052 -20,002 2.05% 227,866,381
2020-02-25 2020-02-21 2.058 113,909,054 -13,045 2.05% 234,455,435
2020-02-24 2020-02-20 2.116 113,922,099 -79,574 2.06% 241,032,070
2020-02-21 2020-02-19 1.955 114,001,673 -62,181 2.06% 222,848,223
2020-02-20 2020-02-18 1.966 114,063,854 -62,616 2.06% 224,281,360
2020-02-19 2020-02-17 1.966 114,126,470 -434 2.06% 224,404,481
2020-02-18 2020-02-14 1.943 114,126,904 -1,305 2.06% 221,780,710
2020-02-14 2020-02-12 1.932 114,128,209 +13,045 2.06% 220,470,919
2020-02-13 2020-02-11 1.920 114,115,164 +42,179 2.06% 219,133,542
2020-02-12 2020-02-10 1.897 114,072,985 +17,393 2.06% 216,429,163
2020-02-11 2020-02-07 1.955 114,055,592 +61,746 2.06% 222,953,623
2020-02-10 2020-02-06 1.955 113,993,846 +120,883 2.06% 222,832,923
2020-02-07 2020-02-05 1.920 113,872,963 +169,584 2.05% 218,668,448
2020-02-06 2020-02-04 1.909 113,703,379 +86,967 2.05% 217,035,356
2020-02-04 2020-01-31 1.886 113,616,412 +34,786 2.05% 214,256,471
2020-02-03 2020-01-30 1.874 113,581,626 -41,744 2.05% 212,884,830
2020-01-31 2020-01-29 1.932 113,623,370 +34,787 2.05% 219,495,680
2020-01-30 2020-01-24 2.024 113,588,583 -23,481 2.05% 229,877,454
2020-01-29 2020-01-22 2.093 113,612,064 -117,404 2.05% 237,763,326
2020-01-22 2020-01-20 2.093 113,729,468 -23,481 2.05% 238,009,025
2020-01-21 2020-01-17 2.127 113,752,949 -39,570 2.05% 241,982,201
2020-01-20 2020-01-16 2.104 113,792,519 +70,443 2.05% 239,449,443
2020-01-17 2020-01-15 2.081 113,722,076 +33,482 2.05% 236,685,898
2020-01-16 2020-01-14 2.070 113,688,594 -185,238 2.05% 235,308,941
2020-01-15 2020-01-13 2.116 113,873,832 +100,880 2.05% 240,929,949
2020-01-14 2020-01-10 2.012 113,772,952 +43,484 2.05% 228,942,333
2020-01-13 2020-01-09 1.989 113,729,468 +75,660 2.05% 226,239,348
2020-01-09 2020-01-07 2.001 113,653,808 +81,749 2.05% 227,395,711
2020-01-08 2020-01-06 2.001 113,572,059 -8,697 2.05% 227,232,150
2020-01-07 2020-01-03 2.012 113,580,756 -32,178 2.05% 228,555,582
2020-01-06 2020-01-02 2.001 113,612,934 -30,873 2.05% 227,313,931
2020-01-03 2019-12-31 1.989 113,643,807 -65,659 2.05% 226,068,944
2020-01-02 2019-12-27 2.001 113,709,466 +31,743 2.05% 227,507,070
2019-12-30 2019-12-24 1.989 113,677,723 +27,394 2.05% 226,136,413
2019-12-27 2019-12-20 1.989 113,650,329 -26,960 2.05% 226,081,919
2019-12-20 2019-12-18 2.012 113,677,289 +31,743 2.05% 228,749,833
2019-12-19 2019-12-17 2.035 113,645,546 +72,182 2.05% 231,299,511
2019-12-18 2019-12-16 2.035 113,573,364 +231,765 2.05% 231,152,601
2019-12-17 2019-12-13 2.047 113,341,599 -10,001 2.04% 231,984,179
2019-12-16 2019-12-12 2.047 113,351,600 -4,374,405 2.05% 232,004,648
2019-12-13 2019-12-11 1.978 117,726,005 +233,070 2.12% 232,835,868
2019-12-12 2019-12-10 1.989 117,492,935 +1,739 2.12% 233,725,924
2019-12-11 2019-12-09 1.989 117,491,196 -36,091 2.12% 233,722,465
2019-12-10 2019-12-06 1.989 117,527,287 -50,440 2.12% 233,794,260
2019-12-09 2019-12-05 1.989 117,577,727 -31,308 2.12% 233,894,599
2019-12-06 2019-12-04 1.978 117,609,035 +13,915 2.12% 232,604,527
2019-12-05 2019-12-03 1.978 117,595,120 -4,322,660 2.12% 232,577,006
2019-12-04 2019-12-02 2.012 121,917,780 -273,944 2.20% 245,331,958
2019-12-03 2019-11-29 2.070 122,191,724 +81,314 2.20% 252,908,442
2019-12-02 2019-11-28 2.093 122,110,410 -28,264 2.20% 255,548,365
2019-11-29 2019-11-27 2.093 122,138,674 +3,478 2.20% 255,607,515
2019-11-28 2019-11-26 2.185 122,135,196 +190,022 2.20% 266,835,412
2019-11-27 2019-11-25 2.104 121,945,174 -43,918 2.20% 256,604,777
2019-11-26 2019-11-22 2.104 121,989,092 -43,049 2.20% 256,697,192
2019-11-25 2019-11-21 2.093 122,032,141 -869 2.20% 255,384,567
2019-11-22 2019-11-20 2.104 122,033,010 +8,696 2.20% 256,789,607
2019-11-21 2019-11-19 2.173 122,024,314 -1,326,236 2.20% 265,190,040
2019-11-20 2019-11-18 2.116 123,350,550 -935,757 2.23% 260,980,430
2019-11-19 2019-11-15 2.127 124,286,307 -1,014,897 2.24% 264,389,401
2019-11-18 2019-11-14 2.116 125,301,204 -392,218 2.26% 265,107,550
2019-11-15 2019-11-13 2.127 125,693,422 +870 2.27% 267,382,702
2019-11-14 2019-11-12 2.139 125,692,552 -870 2.27% 268,826,153
2019-11-13 2019-11-11 2.127 125,693,422 +10,871 2.27% 267,382,702
2019-11-11 2019-11-07 2.265 125,682,551 +17,393 2.27% 284,701,820
2019-11-08 2019-11-06 2.242 125,665,158 +870 2.27% 281,772,446
2019-11-07 2019-11-05 2.265 125,664,288 +46,527 2.27% 284,660,449
2019-11-06 2019-11-04 2.300 125,617,761 +34,787 2.27% 288,888,380
2019-11-05 2019-11-01 2.139 125,582,974 -1,305 2.27% 268,591,792
2019-11-01 2019-10-30 2.173 125,584,279 +26,090 2.27% 272,926,754
2019-10-31 2019-10-29 2.185 125,558,189 +1,739 2.27% 274,313,811
2019-10-30 2019-10-28 2.196 125,556,450 -17,393 2.27% 275,753,748
2019-10-28 2019-10-24 2.173 125,573,843 +84,357 2.27% 272,904,074
2019-10-25 2019-10-23 2.185 125,489,486 +146,538 2.26% 274,163,712
2019-10-24 2019-10-22 2.288 125,342,948 -47,831 2.26% 286,815,099
2019-10-23 2019-10-21 2.265 125,390,779 -174,367 2.26% 284,040,884
2019-10-22 2019-10-18 2.173 125,565,146 +10,001 2.27% 272,885,173
2019-10-21 2019-10-17 2.185 125,555,145 -113,056 2.27% 274,307,160
2019-10-18 2019-10-16 2.127 125,668,201 -103,925 2.27% 267,329,051
2019-10-17 2019-10-15 2.150 125,772,126 -26,090 2.27% 270,442,560
2019-10-16 2019-10-14 2.185 125,798,216 -435 2.27% 274,838,211
2019-10-15 2019-10-11 2.150 125,798,651 -9,566 2.27% 270,499,596
2019-10-11 2019-10-09 2.150 125,808,217 -17,393 2.27% 270,520,165
2019-10-10 2019-10-08 2.196 125,825,610 -34,787 2.27% 276,344,892
2019-10-08 2019-10-03 2.139 125,860,397 -8,697 2.27% 269,185,133
2019-10-04 2019-10-02 2.162 125,869,094 -34,786 2.27% 272,098,398
2019-10-03 2019-09-30 2.104 125,903,880 -144,799 2.27% 264,934,937
2019-10-02 2019-09-27 2.162 126,048,679 +8,697 2.27% 272,486,617
2019-09-30 2019-09-26 2.196 126,039,982 +146,973 2.27% 276,815,707
2019-09-27 2019-09-25 2.150 125,893,009 +115,230 2.27% 270,702,490
2019-09-26 2019-09-24 2.242 125,777,779 -306,556 2.27% 282,024,971
2019-09-25 2019-09-23 2.277 126,084,335 -78,270 2.28% 287,061,766
2019-09-24 2019-09-20 2.334 126,162,605 +17,828 2.28% 294,493,501
2019-09-23 2019-09-19 2.277 126,144,777 +70,443 2.28% 287,199,377
2019-09-20 2019-09-18 2.334 126,074,334 -36,961 2.28% 294,287,456
2019-09-19 2019-09-17 2.277 126,111,295 -237,418 2.28% 287,123,147
2019-09-18 2019-09-16 2.438 126,348,713 +3,836,084 2.28% 308,003,544
2019-09-13 2019-09-11 1.989 122,512,629 -43,484 2.21% 243,711,483
2019-09-12 2019-09-10 1.978 122,556,113 +870 2.21% 242,388,748
2019-09-11 2019-09-09 1.966 122,555,243 -26,959 2.21% 240,977,800
2019-09-10 2019-09-06 1.920 122,582,202 -184,369 2.21% 235,392,661
2019-09-09 2019-09-05 1.863 122,766,571 +43,483 2.22% 228,688,418
2019-09-06 2019-09-04 1.828 122,723,088 -1,304 2.21% 224,373,947
2019-09-05 2019-09-03 1.805 122,724,392 -20,003 2.21% 221,553,988
2019-09-04 2019-09-02 1.805 122,744,395 -11,740 2.22% 221,590,099
2019-09-03 2019-08-30 1.817 122,756,135 -11,306 2.22% 223,022,830
2019-09-02 2019-08-29 1.828 122,767,441 +8,697 2.22% 224,455,038
2019-08-30 2019-08-28 1.851 122,758,744 -17,393 2.22% 227,262,271
2019-08-28 2019-08-26 1.851 122,776,137 +17,393 2.22% 227,294,470
2019-08-27 2019-08-23 1.932 122,758,744 -8,697 2.22% 237,143,239
2019-08-26 2019-08-22 1.863 122,767,441 -26,090 2.22% 228,690,038
2019-08-23 2019-08-21 1.874 122,793,531 +280,902 2.22% 230,150,606
2019-08-22 2019-08-20 1.817 122,512,629 -40,440 2.21% 222,580,429
2019-08-21 2019-08-19 1.805 122,553,069 -20,872 2.21% 221,244,699
2019-08-19 2019-08-15 1.805 122,573,941 +3,044 2.21% 221,282,379
2019-08-16 2019-08-14 1.805 122,570,897 -17,393 2.21% 221,276,884
2019-08-15 2019-08-13 1.805 122,588,290 -123,492 2.21% 221,308,283
2019-08-14 2019-08-12 1.920 122,711,782 +43,483 2.21% 235,641,492
2019-08-13 2019-08-09 1.874 122,668,299 +24,350 2.21% 229,915,885
2019-08-12 2019-08-08 1.909 122,643,949 -26,524 2.21% 234,100,986
2019-08-09 2019-08-07 1.978 122,670,473 +20,002 2.21% 242,614,926
2019-08-08 2019-08-06 1.736 122,650,471 -157,409 2.21% 212,958,607
2019-08-07 2019-08-05 1.817 122,807,880 +115,230 2.22% 223,116,840
2019-08-06 2019-08-02 1.978 122,692,650 -17,393 2.21% 242,658,787
2019-08-05 2019-08-01 2.012 122,710,043 -52,180 2.21% 246,926,208
2019-08-02 2019-07-31 2.047 122,762,223 +86,967 2.22% 251,266,029
2019-07-31 2019-07-29 2.047 122,675,256 -43,484 2.21% 251,088,027
2019-07-30 2019-07-26 2.058 122,718,740 +36,526 2.21% 252,588,136
2019-07-29 2019-07-25 2.104 122,682,214 -4,783 2.21% 258,155,703
2019-07-26 2019-07-24 2.093 122,686,997 -435 2.21% 256,755,026
2019-07-25 2019-07-23 2.070 122,687,432 -46,527 2.21% 253,934,443
2019-07-24 2019-07-22 2.058 122,733,959 -10,436 2.22% 252,619,461
2019-07-23 2019-07-19 2.093 122,744,395 +304,382 2.22% 256,875,147
2019-07-22 2019-07-18 2.058 122,440,013 -16,523 2.21% 252,014,441
2019-07-19 2019-07-17 2.081 122,456,536 -17,393 2.21% 254,864,634
2019-07-18 2019-07-16 2.070 122,473,929 -17,394 2.21% 253,492,541
2019-07-16 2019-07-12 2.058 122,491,323 -74,791 2.21% 252,120,051
2019-07-15 2019-07-11 2.081 122,566,114 -33,917 2.21% 255,092,695
2019-07-12 2019-07-10 2.035 122,600,031 -434 2.21% 249,524,317
2019-07-10 2019-07-08 2.047 122,600,465 +26,090 2.21% 250,934,947
2019-07-08 2019-07-04 2.104 122,574,375 -21,742 2.21% 257,928,782
2019-07-04 2019-07-02 2.162 122,596,117 +17,393 2.21% 265,023,017
2019-07-03 2019-06-28 2.150 122,578,724 -9,131 2.21% 263,575,921
2019-07-02 2019-06-27 2.127 122,587,855 -45,658 2.21% 260,776,351
2019-06-28 2019-06-26 2.104 122,633,513 +104,360 2.21% 258,053,224
2019-06-26 2019-06-24 2.070 122,529,153 -435 2.21% 253,606,842
2019-06-25 2019-06-21 2.070 122,529,588 -1,739 2.21% 253,607,742
2019-06-21 2019-06-19 2.012 122,531,327 +246,549 2.21% 246,566,582
2019-06-19 2019-06-17 1.932 122,284,778 -12,175 2.21% 236,227,640
2019-06-18 2019-06-14 1.932 122,296,953 +91,315 2.21% 236,251,159
2019-06-14 2019-06-12 1.978 122,205,638 -55,224 2.21% 241,695,586
2019-06-13 2019-06-11 2.047 122,260,862 -200,022 2.21% 250,239,858
2019-06-12 2019-06-10 2.024 122,460,884 +144,798 2.21% 247,832,973
2019-06-11 2019-06-06 2.001 122,316,086 -43,483 2.21% 244,726,981
2019-06-10 2019-06-05 2.012 122,359,569 -141,320 2.21% 246,220,958
2019-06-06 2019-06-04 2.035 122,500,889 -18,698 2.21% 249,322,536
2019-06-05 2019-06-03 2.104 122,519,587 -435 2.21% 257,813,493
2019-06-04 2019-05-31 2.162 122,520,022 -23,915 2.21% 264,858,518
2019-05-31 2019-05-29 2.024 122,543,937 +43,483 2.21% 248,001,054
2019-05-30 2019-05-28 2.024 122,500,454 +173,932 2.21% 247,913,054
2019-05-28 2019-05-24 1.966 122,326,522 -330,471 2.21% 240,528,071
2019-05-27 2019-05-23 1.943 122,656,993 -435 2.21% 238,357,075
2019-05-24 2019-05-22 1.955 122,657,428 -130,450 2.21% 239,768,322
2019-05-22 2019-05-20 1.966 122,787,878 +704,427 2.22% 241,435,225
2019-05-21 2019-05-17 2.001 122,083,451 +567,020 2.20% 244,261,531
2019-05-20 2019-05-16 2.024 121,516,431 +261,334 2.19% 245,921,615
2019-05-17 2019-05-15 2.035 121,255,097 +870 2.19% 246,787,012
2019-05-16 2019-05-14 2.035 121,254,227 +535,712 2.19% 246,785,241
2019-05-15 2019-05-10 2.127 120,718,515 +31,743 2.18% 256,799,777
2019-05-14 2019-05-09 2.081 120,686,772 +4,348 2.18% 251,181,284
2019-05-10 2019-05-08 2.150 120,682,424 +339,169 2.18% 259,498,386
2019-05-09 2019-05-07 2.173 120,343,255 -83,488 2.17% 261,536,669
2019-05-08 2019-05-06 2.139 120,426,743 +36,091 2.17% 257,563,854
2019-05-07 2019-05-03 2.242 120,390,652 -26,090 2.17% 269,945,696
2019-05-03 2019-04-30 2.208 120,416,742 -7,827 2.17% 265,850,285
2019-05-02 2019-04-29 2.254 120,424,569 +17,394 2.17% 271,406,473
2019-04-30 2019-04-26 2.219 120,407,175 -19,568 2.17% 267,213,691
2019-04-29 2019-04-25 2.219 120,426,743 -26,090 2.17% 267,257,117
2019-04-26 2019-04-24 2.265 120,452,833 -3,044 2.17% 272,855,225
2019-04-25 2019-04-23 2.311 120,455,877 +27,830 2.17% 278,402,468
2019-04-24 2019-04-18 2.392 120,428,047 +13,479 2.17% 288,031,514
2019-04-23 2019-04-17 2.357 120,414,568 -353,952 2.17% 283,845,441
2019-04-18 2019-04-16 2.426 120,768,520 +388,739 2.18% 293,011,880
2019-04-17 2019-04-15 2.415 120,379,781 -13,915 2.17% 290,684,499
2019-04-16 2019-04-12 2.265 120,393,696 -189,586 2.17% 272,721,265
2019-04-15 2019-04-11 2.277 120,583,282 -67,834 2.18% 274,537,276
2019-04-12 2019-04-10 2.334 120,651,116 +25,220 2.18% 281,628,376
2019-04-11 2019-04-09 2.334 120,625,896 -6,522 2.18% 281,569,507
2019-04-10 2019-04-08 2.346 120,632,418 +3,044 2.18% 282,971,847
2019-04-08 2019-04-03 2.392 120,629,374 -11,741 2.18% 288,513,035
2019-04-04 2019-04-02 2.369 120,641,115 -460,486 2.18% 285,766,682
2019-04-03 2019-04-01 2.300 121,101,601 -31,308 2.19% 278,502,379
2019-04-02 2019-03-29 2.196 121,132,909 +140,016 2.19% 266,038,533
2019-04-01 2019-03-28 2.173 120,992,893 -80,444 2.18% 262,948,498
2019-03-29 2019-03-27 2.185 121,073,337 -813,570 2.19% 264,515,510
2019-03-28 2019-03-26 2.173 121,886,907 -26,525 2.20% 264,891,419
2019-03-27 2019-03-25 2.196 121,913,432 -116,534 2.20% 267,752,759
2019-03-26 2019-03-22 2.288 122,029,966 +124,361 2.20% 279,234,192
2019-03-25 2019-03-21 2.311 121,905,605 +39,135 2.20% 281,753,138
2019-03-22 2019-03-20 2.346 121,866,470 +48,701 2.20% 285,866,608
2019-03-21 2019-03-19 2.323 121,817,769 +26,090 2.20% 282,950,874
2019-03-20 2019-03-18 2.300 121,791,679 -173,063 2.20% 280,089,380
2019-03-19 2019-03-15 2.300 121,964,742 +385,696 2.20% 280,487,381
2019-03-18 2019-03-14 2.334 121,579,046 +25,220 2.19% 283,794,385
2019-03-15 2019-03-13 2.346 121,553,826 +4,783 2.19% 285,133,228
2019-03-14 2019-03-12 2.392 121,549,043 -26,090 2.19% 290,712,636
2019-03-13 2019-03-11 2.346 121,575,133 +65,225 2.19% 285,183,208
2019-03-12 2019-03-08 2.334 121,509,908 +118,709 2.19% 283,633,001
2019-03-11 2019-03-07 2.484 121,391,199 +51,310 2.19% 301,501,850
2019-03-08 2019-03-06 2.564 121,339,889 -150,886 2.19% 311,141,174
2019-03-07 2019-03-05 2.587 121,490,775 -36,961 2.19% 314,322,051
2019-03-06 2019-03-04 2.576 121,527,736 -551,801 2.19% 313,020,265
2019-03-05 2019-03-01 2.507 122,079,537 -435 2.20% 306,019,004
2019-03-04 2019-02-28 2.495 122,079,972 -841,834 2.20% 304,616,332
2019-03-01 2019-02-27 2.518 122,921,806 -390,479 2.22% 309,543,777
2019-02-28 2019-02-26 2.576 123,312,285 -283,944 2.23% 317,616,747
2019-02-27 2019-02-25 2.633 123,596,229 -1,472,340 2.23% 325,454,089
2019-02-26 2019-02-22 2.599 125,068,569 -941,410 2.26% 325,016,680
2019-02-25 2019-02-21 2.507 126,009,979 +209,589 2.27% 315,871,514
2019-02-22 2019-02-20 2.461 125,800,390 -11,306 2.27% 309,559,966
2019-02-21 2019-02-19 2.403 125,811,696 -52,180 2.27% 302,354,427
2019-02-20 2019-02-18 2.472 125,863,876 +108,708 2.27% 311,163,459
2019-02-19 2019-02-15 2.415 125,755,168 -21,741 2.27% 303,664,600
2019-02-18 2019-02-14 2.553 125,776,909 -19,568 2.27% 321,072,361
2019-02-15 2019-02-13 2.518 125,796,477 +143,495 2.27% 316,782,822
2019-02-14 2019-02-12 2.415 125,652,982 +54,354 2.27% 303,417,848
2019-02-13 2019-02-11 2.438 125,598,628 -86,097 2.27% 306,175,042
2019-02-12 2019-02-08 2.369 125,684,725 -435 2.27% 297,713,651
2019-02-11 2019-02-04 2.334 125,685,160 -7,392 2.27% 293,379,031
2019-02-08 2019-01-31 2.288 125,692,552 +11,740 2.27% 287,615,078
2019-02-01 2019-01-30 2.288 125,680,812 -39,134 2.27% 287,588,214
2019-01-31 2019-01-29 2.311 125,719,946 -35,222 2.27% 290,568,996
2019-01-30 2019-01-28 2.369 125,755,168 +9,132 2.27% 297,880,512
2019-01-29 2019-01-25 2.323 125,746,036 -47,832 2.27% 292,075,213
2019-01-28 2019-01-24 2.300 125,793,868 +26,960 2.27% 289,293,381
2019-01-24 2019-01-22 2.277 125,766,908 +9,566 2.27% 286,339,066
2019-01-23 2019-01-21 2.357 125,757,342 -39,570 2.27% 296,439,615
2019-01-22 2019-01-18 2.288 125,796,912 -34,786 2.27% 287,853,879
2019-01-21 2019-01-17 2.219 125,831,698 -70,443 2.27% 279,252,067
2019-01-18 2019-01-16 2.196 125,902,141 -34,786 2.27% 276,512,973
2019-01-17 2019-01-15 2.116 125,936,927 +56,528 2.27% 266,452,589
2019-01-16 2019-01-14 2.093 125,880,399 +17,393 2.27% 263,438,065
2019-01-15 2019-01-11 2.173 125,863,006 -32,612 2.27% 273,532,499
2019-01-14 2019-01-10 2.242 125,895,618 -15,219 2.27% 282,289,195
2019-01-11 2019-01-09 2.231 125,910,837 +231,330 2.27% 280,875,508
2019-01-10 2019-01-08 2.231 125,679,507 +4,348 2.27% 280,359,468
2019-01-09 2019-01-07 2.116 125,675,159 -38,265 2.27% 265,898,750
2019-01-08 2019-01-04 2.070 125,713,424 +86,966 2.27% 260,197,542
2019-01-07 2019-01-03 2.001 125,626,458 +10,436 2.27% 251,350,291
2019-01-04 2019-01-02 2.001 125,616,022 -2,609 2.27% 251,329,411
2019-01-03 2018-12-31 2.012 125,618,631 +374,390 2.27% 252,779,083
2018-12-28 2018-12-24 2.104 125,244,241 -164,801 2.26% 263,546,883
2018-12-27 2018-12-20 2.104 125,409,042 -331,341 2.26% 263,893,668
2018-12-21 2018-12-19 2.139 125,740,383 +24,350 2.27% 268,928,452
2018-12-20 2018-12-18 2.139 125,716,033 -2,174 2.27% 268,876,374
2018-12-19 2018-12-17 2.173 125,718,207 -26,090 2.29% 273,217,814
2018-12-18 2018-12-14 2.196 125,744,297 +182,629 2.29% 276,166,308
2018-12-17 2018-12-13 2.231 125,561,668 +59,572 2.28% 280,096,599
2018-12-14 2018-12-12 2.196 125,502,096 +82,618 2.28% 275,634,373
2018-12-13 2018-12-11 2.242 125,419,478 +17,393 2.28% 281,221,571
2018-12-12 2018-12-10 2.219 125,402,085 +43,484 2.28% 278,298,648
2018-12-11 2018-12-07 2.242 125,358,601 +20,002 2.28% 281,085,070
2018-12-10 2018-12-06 2.323 125,338,599 +291,337 2.28% 291,128,843
2018-12-05 2018-12-03 2.334 125,047,262 +435,266 2.27% 291,890,025
2018-12-04 2018-11-30 2.323 124,611,996 +46,962 2.27% 289,441,134
2018-12-03 2018-11-29 2.495 124,565,034 +260,899 2.27% 310,817,107
2018-11-29 2018-11-27 2.564 124,304,135 -870 2.26% 318,742,128
2018-11-28 2018-11-26 2.576 124,305,005 +59,137 2.26% 320,173,706
2018-11-27 2018-11-23 2.587 124,245,868 +8,697 2.26% 321,450,053
2018-11-26 2018-11-22 2.668 124,237,171 +8,243,100 2.26% 331,427,521
2018-11-22 2018-11-20 2.645 115,994,071 -30,003 2.11% 306,769,838
2018-11-21 2018-11-19 2.691 116,024,074 +24,785 2.11% 312,185,694
2018-11-20 2018-11-16 2.633 115,999,289 +48,701 2.11% 305,449,796
2018-11-19 2018-11-15 2.622 115,950,588 +3,956,967 2.11% 303,988,274
2018-11-16 2018-11-14 2.518 111,993,621 -2,609 2.04% 282,024,236
2018-11-13 2018-11-09 2.541 111,996,230 -4,348 2.04% 284,606,430
2018-11-12 2018-11-08 2.691 112,000,578 -16,959 2.04% 301,359,683
2018-11-09 2018-11-07 2.771 112,017,537 -36,961 2.04% 310,421,713
2018-11-08 2018-11-06 2.725 112,054,498 -4,783 2.04% 305,370,211
2018-11-07 2018-11-05 2.645 112,059,281 -4,348 2.04% 296,363,488
2018-11-06 2018-11-02 2.587 112,063,629 -110,012 2.04% 289,932,052
2018-11-05 2018-11-01 2.449 112,173,641 -50,441 2.04% 274,738,454
2018-11-02 2018-10-31 2.346 112,224,082 -30,438 2.04% 263,248,108
2018-11-01 2018-10-30 2.311 112,254,520 -17,393 2.04% 259,447,162
2018-10-30 2018-10-26 2.173 112,271,913 -34,787 2.04% 243,995,578
2018-10-29 2018-10-25 2.242 112,306,700 +52,180 2.04% 251,819,471
2018-10-26 2018-10-24 2.254 112,254,520 -73,921 2.04% 252,993,252
2018-10-25 2018-10-23 2.277 112,328,441 -31,308 2.04% 255,743,115
2018-10-24 2018-10-22 2.300 112,359,749 +50,005 2.04% 258,398,379
2018-10-23 2018-10-19 2.208 112,309,744 +20,872 2.04% 247,952,046
2018-10-22 2018-10-18 2.196 112,288,872 -42,178 2.04% 246,614,788
2018-10-19 2018-10-16 2.242 112,331,050 -16,524 2.04% 251,874,070
2018-10-18 2018-10-15 2.277 112,347,574 -5,218 2.04% 255,786,676
2018-10-16 2018-10-12 2.357 112,352,792 +136,537 2.04% 264,841,940
2018-10-15 2018-10-11 2.277 112,216,255 +216,981 2.04% 255,487,696
2018-10-12 2018-10-10 2.484 111,999,274 +46,962 2.04% 278,174,930
2018-10-11 2018-10-09 2.553 111,952,312 -59,137 2.04% 285,782,131
2018-10-10 2018-10-08 2.610 112,011,449 -26,960 2.04% 292,373,026
2018-10-09 2018-10-05 2.748 112,038,409 +26,090 2.04% 307,902,960
2018-10-08 2018-10-04 2.771 112,012,319 -21,307 2.04% 310,407,253
2018-10-05 2018-10-03 2.840 112,033,626 +435 2.04% 318,195,750
2018-10-04 2018-10-02 2.863 112,033,191 +7,392 2.04% 320,770,989
2018-10-03 2018-09-28 2.955 112,025,799 -35,656 2.04% 331,055,039
2018-10-02 2018-09-27 2.967 112,061,455 -44,353 2.04% 332,448,971
2018-09-28 2018-09-26 2.886 112,105,808 -12,610 2.04% 323,557,048
2018-09-27 2018-09-24 3.036 112,118,418 -90,445 2.04% 340,353,262
2018-09-26 2018-09-21 3.082 112,208,863 -465,704 2.04% 345,788,850
2018-09-24 2018-09-20 2.691 112,674,567 +34,351 2.05% 303,173,184
2018-09-21 2018-09-19 2.737 112,640,216 -1,304 2.05% 308,261,623
2018-09-20 2018-09-18 2.691 112,641,520 +8,262 2.05% 303,084,264
2018-09-19 2018-09-17 2.622 112,633,258 +1,304 2.05% 295,291,213
2018-09-18 2018-09-14 2.714 112,631,954 +68,704 2.05% 305,648,769
2018-09-17 2018-09-13 2.691 112,563,250 -205,241 2.05% 302,873,664
2018-09-14 2018-09-12 2.495 112,768,491 +179,586 2.05% 281,382,143
2018-09-13 2018-09-11 2.553 112,588,905 +13,479 2.05% 287,407,171
2018-09-12 2018-09-10 2.656 112,575,426 +3,914 2.05% 299,023,010
2018-09-11 2018-09-07 2.771 112,571,512 +12,610 2.05% 311,956,882
2018-09-10 2018-09-06 2.829 112,558,902 +7,827 2.05% 318,393,347
2018-09-06 2018-09-04 2.990 112,551,075 -123,492 2.05% 336,489,894
2018-09-05 2018-09-03 2.921 112,674,567 -50,441 2.05% 329,085,422
2018-09-04 2018-08-31 2.967 112,725,008 -8,696 2.05% 334,417,511
2018-09-03 2018-08-30 2.990 112,733,704 +46,961 2.05% 337,035,893
2018-08-31 2018-08-29 2.932 112,686,743 +3,914 2.05% 330,416,736
2018-08-30 2018-08-28 2.967 112,682,829 +48,266 2.05% 334,292,380
2018-08-29 2018-08-27 3.024 112,634,563 -57,398 2.05% 340,624,950
2018-08-28 2018-08-24 3.139 112,691,961 +62,616 2.05% 353,756,650
2018-08-27 2018-08-23 3.335 112,629,345 -330,472 2.05% 375,576,652
2018-08-24 2018-08-22 3.082 112,959,817 +60,007 2.05% 348,103,030
2018-08-23 2018-08-21 2.967 112,899,810 -13,915 2.05% 334,936,090
2018-08-22 2018-08-20 2.829 112,913,725 -46,527 2.05% 319,397,029
2018-08-21 2018-08-17 2.852 112,960,252 +3,479 2.05% 322,126,433
2018-08-20 2018-08-16 2.863 112,956,773 +26,960 2.05% 323,415,368
2018-08-17 2018-08-15 2.932 112,929,813 -21,307 2.05% 331,129,459
2018-08-16 2018-08-14 3.001 112,951,120 -157,844 2.05% 338,984,686
2018-08-15 2018-08-13 3.070 113,108,964 +148,712 2.06% 347,262,043
2018-08-14 2018-08-10 3.185 112,960,252 +139,147 2.05% 359,794,443
2018-08-13 2018-08-09 3.243 112,821,105 +281,770 2.05% 365,837,724
2018-08-10 2018-08-08 3.116 112,539,335 -4,348 2.05% 350,689,421
2018-08-09 2018-08-07 3.082 112,543,683 +88,706 2.05% 346,820,649
2018-08-08 2018-08-06 3.128 112,454,977 +30,003 2.05% 351,719,636
2018-08-07 2018-08-03 3.174 112,424,974 +41,744 2.05% 356,796,764
2018-08-06 2018-08-02 3.277 112,383,230 +38,265 2.04% 368,294,641
2018-08-03 2018-08-01 3.392 112,344,965 -23,046 2.04% 381,087,461
2018-08-02 2018-07-31 3.346 112,368,011 +66,964 2.04% 375,997,288
2018-08-01 2018-07-30 3.450 112,301,047 +25,655 2.04% 387,395,070
2018-07-31 2018-07-27 3.542 112,275,392 -25,655 2.04% 397,634,745
2018-07-30 2018-07-26 3.507 112,301,047 +43,918 2.04% 393,851,654
2018-07-27 2018-07-25 3.553 112,257,129 -33,047 2.04% 398,860,877
2018-07-26 2018-07-24 3.519 112,290,176 +53,919 2.04% 395,104,721
2018-07-25 2018-07-23 3.461 112,236,257 -10,436 2.04% 388,462,141
2018-07-24 2018-07-20 3.415 112,246,693 +23,481 2.04% 383,335,494
2018-07-23 2018-07-19 3.427 112,223,212 +43,048 2.04% 384,545,726
2018-07-20 2018-07-18 3.519 112,180,164 -12,175 2.04% 394,717,632
2018-07-19 2018-07-17 3.611 112,192,339 -6,088 2.04% 405,081,006
2018-07-18 2018-07-16 3.645 112,198,427 -59,572 2.04% 408,973,398
2018-07-17 2018-07-13 3.737 112,257,999 -25,655 2.04% 419,517,119
2018-07-16 2018-07-12 3.691 112,283,654 -39,135 2.06% 414,448,526
2018-07-13 2018-07-11 3.622 112,322,789 -40,004 2.06% 406,843,575
2018-07-12 2018-07-10 3.703 112,362,793 +6,522 2.06% 416,032,662
2018-07-11 2018-07-09 3.691 112,356,271 -5,218 2.06% 414,716,561
2018-07-10 2018-07-06 3.634 112,361,489 +32,178 2.06% 408,275,762
2018-07-09 2018-07-05 3.599 112,329,311 -163,932 2.06% 404,283,914
2018-07-06 2018-07-04 3.668 112,493,243 -69,573 2.06% 412,635,083
2018-07-05 2018-07-03 3.772 112,562,816 -71,312 2.06% 424,539,225
2018-07-04 2018-06-29 3.783 112,634,128 +31,308 2.06% 426,103,330
2018-07-03 2018-06-28 3.553 112,602,820 -67,399 2.06% 400,089,152
2018-06-29 2018-06-27 3.565 112,670,219 +53,050 2.06% 401,624,189
2018-06-28 2018-06-26 3.749 112,617,169 +46,092 2.06% 422,154,318
2018-06-27 2018-06-25 3.829 112,571,077 -37,831 2.06% 431,042,491
2018-06-26 2018-06-22 3.806 112,608,908 +945,759 2.06% 428,597,635
2018-06-25 2018-06-21 3.910 111,663,149 +168,714 2.05% 436,553,845
2018-06-22 2018-06-20 4.071 111,494,435 +7,827 2.04% 453,842,834
2018-06-21 2018-06-19 4.025 111,486,608 -26,524 2.04% 448,683,166
2018-06-20 2018-06-15 4.289 111,513,132 +213,937 2.04% 478,281,822
2018-06-19 2018-06-14 4.542 111,299,195 -410,046 2.04% 505,519,774
2018-06-15 2018-06-13 5.128 111,709,241 +290,032 2.05% 572,892,305
2018-06-14 2018-06-12 5.105 111,419,209 -139,581 2.04% 568,842,545
2018-06-13 2018-06-11 5.002 111,558,790 -46,961 2.04% 558,010,128
2018-06-12 2018-06-08 5.117 111,605,751 +77,400 2.04% 571,078,243
2018-06-11 2018-06-07 5.002 111,528,351 -211,329 2.04% 557,857,874
2018-06-08 2018-06-06 4.910 111,739,680 -527,885 2.05% 548,636,033
2018-06-07 2018-06-05 4.301 112,267,565 +431,353 2.06% 482,808,531
2018-06-06 2018-06-04 4.473 111,836,212 +249,158 2.05% 500,243,068
2018-06-05 2018-06-01 4.461 111,587,054 -39,569 2.04% 497,845,478
2018-06-04 2018-05-31 4.461 111,626,623 +46,961 2.05% 498,022,015
2018-06-01 2018-05-30 4.439 111,579,662 -310,904 2.04% 495,246,455
2018-05-31 2018-05-29 4.565 111,890,566 +194,370 2.05% 510,778,969
2018-05-30 2018-05-28 4.657 111,696,196 +602,241 2.05% 520,166,568
2018-05-29 2018-05-25 4.599 111,093,955 +51,745 2.04% 510,974,761
2018-05-28 2018-05-24 4.553 111,042,210 -94,358 2.03% 505,629,393
2018-05-25 2018-05-23 4.565 111,136,568 -128,276 2.04% 507,336,978
2018-05-24 2018-05-21 4.576 111,264,844 +98,272 2.04% 509,201,958
2018-05-23 2018-05-18 4.611 111,166,572 +144,799 2.04% 512,587,033
2018-05-21 2018-05-17 4.599 111,021,773 -147,843 2.03% 510,642,761
2018-05-18 2018-05-16 4.714 111,169,616 +86,532 2.04% 524,105,831
2018-05-17 2018-05-15 4.852 111,083,084 +235,679 2.04% 539,025,622
2018-05-16 2018-05-14 5.036 110,847,405 +77,834 2.03% 558,275,630
2018-05-15 2018-05-11 5.036 110,769,571 +28,699 2.03% 557,883,624
2018-05-14 2018-05-10 5.071 110,740,872 +2,174 2.03% 561,559,215
2018-05-11 2018-05-09 4.726 110,738,698 +206,111 2.03% 523,347,633
2018-05-10 2018-05-08 4.588 110,532,587 -20,872 2.03% 507,121,776
2018-05-09 2018-05-07 4.565 110,553,459 -10,001 2.03% 504,675,093
2018-05-08 2018-05-04 4.691 110,563,460 +62,180 2.03% 518,705,453
2018-05-07 2018-05-03 4.795 110,501,280 -58,702 2.02% 529,849,335
2018-05-04 2018-05-02 4.841 110,559,982 +36,526 2.03% 535,215,996
2018-05-03 2018-04-30 4.875 110,523,456 +108,273 2.02% 538,851,806
2018-05-02 2018-04-27 4.864 110,415,183 -31,743 2.02% 537,054,294
2018-04-30 2018-04-26 4.898 110,446,926 -278,292 2.02% 541,018,681
2018-04-27 2018-04-25 4.921 110,725,218 -27,829 2.03% 544,928,274
2018-04-26 2018-04-24 4.967 110,753,047 -50,875 2.03% 550,159,301
2018-04-25 2018-04-23 4.852 110,803,922 +40,004 2.03% 537,671,001
2018-04-24 2018-04-20 4.875 110,763,918 +3,479 2.03% 540,024,167
2018-04-23 2018-04-19 4.956 110,760,439 -32,178 2.03% 548,922,418
2018-04-20 2018-04-18 4.898 110,792,617 -864,010 2.03% 542,712,031
2018-04-19 2018-04-17 4.921 111,656,627 -9,566 2.05% 549,512,154
2018-04-18 2018-04-16 5.025 111,666,193 -22,611 2.05% 561,115,385
2018-04-17 2018-04-13 5.128 111,688,804 -938,801 2.05% 572,787,496
2018-04-16 2018-04-12 5.174 112,627,605 -311,340 2.06% 582,782,353
2018-04-13 2018-04-11 5.324 112,938,945 +840,529 2.07% 601,275,831
2018-04-12 2018-04-10 5.232 112,098,416 +447,877 2.05% 586,489,042
2018-04-11 2018-04-09 4.910 111,650,539 +29,134 2.05% 548,198,356
2018-04-10 2018-04-06 4.887 111,621,405 -14,785 2.04% 545,488,305
2018-04-09 2018-04-04 5.002 111,636,190 -11,305 2.05% 558,397,278
2018-04-06 2018-04-03 5.094 111,647,495 +60,006 2.05% 568,724,240
2018-04-04 2018-03-29 5.220 111,587,489 +441,354 2.04% 582,532,805
2018-04-03 2018-03-28 5.289 111,146,135 +76,096 2.04% 587,896,976
2018-03-29 2018-03-27 5.554 111,070,039 -86,097 2.03% 616,869,197
2018-03-28 2018-03-26 5.370 111,156,136 +482,663 2.04% 596,896,939
2018-03-27 2018-03-23 5.485 110,673,473 -597,023 2.03% 607,031,107
2018-03-26 2018-03-22 5.703 111,270,496 +52,703,914 2.04% 634,615,580
2018-03-23 2018-03-21 6.175 58,566,582 -543,539 1.07% 361,637,280
2018-03-22 2018-03-20 6.382 59,110,121 +36,526 1.08% 377,227,948
2018-03-21 2018-03-19 6.416 59,073,595 -59,138 1.08% 379,032,657
2018-03-20 2018-03-16 6.612 59,132,733 -203,936 1.08% 390,971,253
2018-03-19 2018-03-15 7.083 59,336,669 -232,200 1.09% 420,293,723
2018-03-16 2018-03-14 6.922 59,568,869 +50,441 1.09% 412,348,933
2018-03-15 2018-03-13 6.991 59,518,428 -189,152 1.09% 416,106,079
2018-03-14 2018-03-12 7.072 59,707,580 -253,941 1.09% 422,234,402
2018-03-13 2018-03-09 6.750 59,961,521 +282,640 1.10% 404,724,758
2018-03-12 2018-03-08 6.646 59,678,881 -127,840 1.09% 396,640,941
2018-03-09 2018-03-07 6.692 59,806,721 +75,225 1.10% 400,241,398
2018-03-08 2018-03-06 6.865 59,731,496 -71,747 1.09% 410,040,498
2018-03-07 2018-03-05 6.842 59,803,243 +163,932 1.10% 409,157,702
2018-03-06 2018-03-02 6.830 59,639,311 +14,784 1.09% 407,350,348
2018-03-05 2018-03-01 6.934 59,624,527 -63,051 1.09% 413,419,815
2018-03-02 2018-02-28 6.911 59,687,578 +154,366 1.09% 412,484,333
2018-03-01 2018-02-27 7.026 59,533,212 +26,959 1.09% 418,263,102
2018-02-28 2018-02-26 7.129 59,506,253 +1,305 1.09% 424,231,901
2018-02-27 2018-02-23 7.129 59,504,948 +21,741 1.09% 424,222,598
2018-02-26 2018-02-22 7.072 59,483,207 +189,152 1.09% 420,647,702
2018-02-23 2018-02-21 7.256 59,294,055 +58,267 1.09% 430,218,955
2018-02-22 2018-02-20 6.853 59,235,788 +75,226 1.09% 405,956,463
2018-02-21 2018-02-15 6.842 59,160,562 +27,395 1.08% 404,760,651
2018-02-20 2018-02-13 6.520 59,133,167 +160,452 1.08% 385,534,482
2018-02-14 2018-02-12 6.382 58,972,715 -729,647 1.08% 376,351,053
2018-02-13 2018-02-09 6.462 59,702,362 -9,566 1.09% 385,813,001
2018-02-12 2018-02-08 6.888 59,711,928 -144,799 1.09% 411,279,389
2018-02-09 2018-02-07 6.853 59,856,727 -440,919 1.10% 410,211,900
2018-02-08 2018-02-06 6.819 60,297,646 -619,635 1.10% 411,153,584
2018-02-07 2018-02-05 7.106 60,917,281 +17,510,664 1.12% 432,890,460
2018-02-06 2018-02-02 7.221 43,406,617 +122,187 0.80% 313,447,357
2018-02-05 2018-02-01 7.279 43,284,430 -204,805 0.79% 315,053,597
2018-02-02 2018-01-31 7.359 43,489,235 -2,175 0.80% 320,044,797
2018-02-01 2018-01-30 7.336 43,491,410 -307,425 0.80% 319,060,614
2018-01-31 2018-01-29 7.486 43,798,835 +161,322 0.80% 327,863,127
2018-01-30 2018-01-26 7.451 43,637,513 -199,153 0.80% 325,150,201
2018-01-29 2018-01-25 7.428 43,836,666 -6,087 0.80% 325,625,992
2018-01-26 2018-01-24 7.555 43,842,753 +139,581 0.80% 331,216,692
2018-01-25 2018-01-23 7.704 43,703,172 +458,747 0.80% 336,695,097
2018-01-24 2018-01-22 7.842 43,244,425 -73,487 0.79% 339,127,908
2018-01-23 2018-01-19 7.658 43,317,912 +86,967 0.79% 331,734,602
2018-01-22 2018-01-18 7.762 43,230,945 -229,591 0.79% 335,542,496
2018-01-19 2018-01-17 7.555 43,460,536 -787,045 0.80% 328,329,176
2018-01-18 2018-01-16 7.635 44,247,581 +22,176 0.81% 337,836,557
2018-01-17 2018-01-15 7.601 44,225,405 +9,131 0.81% 336,141,635
2018-01-16 2018-01-12 7.842 44,216,274 +206,980 0.81% 346,749,263
2018-01-15 2018-01-11 8.061 44,009,294 -98,707 0.81% 354,741,052
2018-01-12 2018-01-10 8.153 44,108,001 -323,079 0.81% 359,594,169
2018-01-11 2018-01-09 8.141 44,431,080 -250,463 0.81% 361,717,197
2018-01-10 2018-01-08 8.061 44,681,543 -183,499 0.82% 360,159,778
2018-01-09 2018-01-05 8.038 44,865,042 -467,879 0.82% 360,607,109
2018-01-08 2018-01-04 8.199 45,332,921 -599,632 0.83% 371,665,512
2018-01-05 2018-01-03 7.946 45,932,553 +1,636,705 0.84% 364,962,012
2018-01-04 2018-01-02 7.313 44,295,848 +1,237,096 0.81% 323,943,422
2018-01-03 2017-12-29 7.210 43,058,752 -32,178 0.79% 310,440,239
2018-01-02 2017-12-28 7.141 43,090,930 +33,917 0.79% 307,699,292
2017-12-29 2017-12-27 7.129 43,057,013 +31,743 0.79% 306,962,001
2017-12-28 2017-12-22 7.267 43,025,270 -131,754 0.79% 312,672,519
2017-12-27 2017-12-21 7.325 43,157,024 -107,403 0.79% 316,111,249
2017-12-22 2017-12-20 7.152 43,264,427 +219,155 0.79% 309,435,667
2017-12-21 2017-12-19 6.922 43,045,272 +40,004 0.79% 297,968,927
2017-12-20 2017-12-18 6.922 43,005,268 +122,188 0.79% 297,692,011
2017-12-19 2017-12-15 7.083 42,883,080 -48,701 0.79% 303,749,598
2017-12-18 2017-12-14 7.233 42,931,781 -32,178 0.79% 310,512,137
2017-12-15 2017-12-13 7.244 42,963,959 -44,788 0.79% 311,238,901
2017-12-14 2017-12-12 7.302 43,008,747 +6,958 0.79% 314,036,078
2017-12-13 2017-12-11 7.440 43,001,789 -158,279 0.79% 319,918,853
2017-12-12 2017-12-08 6.934 43,160,068 -20,002 0.79% 299,259,856
2017-12-11 2017-12-07 6.899 43,180,070 -132,189 0.79% 297,908,999
2017-12-08 2017-12-06 7.325 43,312,259 +432,657 0.79% 317,248,295
2017-12-07 2017-12-05 7.624 42,879,602 +999,678 0.79% 326,898,783
2017-12-06 2017-12-04 7.900 41,879,924 -200,457 0.77% 330,835,155
2017-12-05 2017-12-01 8.072 42,080,381 -422,657 0.77% 339,676,737
2017-12-04 2017-11-30 8.245 42,503,038 -123,927 0.78% 350,419,414
2017-12-01 2017-11-29 8.452 42,626,965 +658,335 0.78% 360,263,929
2017-11-30 2017-11-28 8.118 41,968,630 -375,694 0.77% 340,705,013
2017-11-29 2017-11-27 8.130 42,344,324 -6,957 0.78% 344,241,834
2017-11-28 2017-11-24 8.325 42,351,281 -215,677 0.78% 352,577,137
2017-11-27 2017-11-23 8.325 42,566,958 +504,840 0.78% 354,372,662
2017-11-24 2017-11-22 8.486 42,062,118 +4,194,819 0.77% 356,941,076
2017-11-23 2017-11-21 8.187 37,867,299 +2,408,966 0.69% 310,022,598
2017-11-22 2017-11-20 8.854 35,458,333 +5,161,885 0.65% 313,948,252
2017-11-21 2017-11-17 9.049 30,296,448 +5,943,711 0.56% 274,167,187
2017-11-20 2017-11-16 9.337 24,352,737 0.45% 227,380,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top