History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 362,061 | +0 | 0.01% | 937,738 |
| 2025-10-13 | 2025-10-09 | 2.630 | 362,061 | +0 | 0.01% | 952,220 |
| 2025-10-10 | 2025-10-08 | 2.690 | 362,061 | +0 | 0.01% | 973,944 |
| 2025-10-09 | 2025-10-06 | 2.720 | 362,061 | +0 | 0.01% | 984,806 |
| 2025-10-08 | 2025-10-03 | 2.720 | 362,061 | +0 | 0.01% | 984,806 |
| 2025-10-06 | 2025-10-02 | 2.750 | 362,061 | -7,000 | 0.01% | 995,668 |
| 2025-10-02 | 2025-09-29 | 2.740 | 369,061 | +71,500 | 0.01% | 1,011,227 |
| 2025-09-30 | 2025-09-26 | 2.750 | 297,561 | +22,500 | 0.00% | 818,293 |
| 2025-09-29 | 2025-09-25 | 2.860 | 275,061 | +2,000 | 0.00% | 786,674 |
| 2025-09-26 | 2025-09-24 | 2.870 | 273,061 | -16,500 | 0.00% | 783,685 |
| 2025-09-24 | 2025-09-22 | 2.970 | 289,561 | +4,000 | 0.00% | 859,996 |
| 2025-09-23 | 2025-09-19 | 2.830 | 285,561 | -20,000 | 0.00% | 808,138 |
| 2025-09-22 | 2025-09-18 | 2.760 | 305,561 | -6,000 | 0.00% | 843,348 |
| 2025-09-19 | 2025-09-17 | 2.810 | 311,561 | -65,500 | 0.00% | 875,486 |
| 2025-09-18 | 2025-09-16 | 2.740 | 377,061 | -89,000 | 0.01% | 1,033,147 |
| 2025-09-16 | 2025-09-12 | 2.860 | 466,061 | +1,500 | 0.01% | 1,332,934 |
| 2025-09-15 | 2025-09-11 | 2.960 | 464,561 | -4,000 | 0.01% | 1,375,101 |
| 2025-09-12 | 2025-09-10 | 2.920 | 468,561 | -1,000 | 0.01% | 1,368,198 |
| 2025-09-11 | 2025-09-09 | 2.930 | 469,561 | +2,500 | 0.01% | 1,375,814 |
| 2025-09-10 | 2025-09-08 | 2.920 | 467,061 | -10,500 | 0.01% | 1,363,818 |
| 2025-09-09 | 2025-09-05 | 2.960 | 477,561 | +3,500 | 0.01% | 1,413,581 |
| 2025-09-08 | 2025-09-04 | 2.830 | 474,061 | +18,500 | 0.01% | 1,341,593 |
| 2025-09-05 | 2025-09-03 | 3.010 | 455,561 | +10,000 | 0.01% | 1,371,239 |
| 2025-09-04 | 2025-09-02 | 3.060 | 445,561 | +20,500 | 0.01% | 1,363,417 |
| 2025-09-03 | 2025-09-01 | 3.200 | 425,061 | -2,000 | 0.01% | 1,360,195 |
| 2025-09-01 | 2025-08-28 | 3.120 | 427,061 | +2,500 | 0.01% | 1,332,430 |
| 2025-08-29 | 2025-08-27 | 3.150 | 424,561 | -35,762 | 0.01% | 1,337,367 |
| 2025-08-28 | 2025-08-26 | 3.070 | 460,323 | -2,000 | 0.01% | 1,413,192 |
| 2025-08-27 | 2025-08-25 | 3.030 | 462,323 | -1,500 | 0.01% | 1,400,839 |
| 2025-08-26 | 2025-08-22 | 3.040 | 463,823 | -26,500 | 0.01% | 1,410,022 |
| 2025-08-25 | 2025-08-21 | 3.100 | 490,323 | +76,500 | 0.01% | 1,520,001 |
| 2025-08-22 | 2025-08-20 | 2.930 | 413,823 | +45,000 | 0.01% | 1,212,501 |
| 2025-08-20 | 2025-08-18 | 2.790 | 368,823 | -48,440 | 0.01% | 1,029,016 |
| 2025-08-19 | 2025-08-15 | 2.500 | 417,263 | -1,000 | 0.01% | 1,043,158 |
| 2025-08-18 | 2025-08-14 | 2.560 | 418,263 | +500 | 0.01% | 1,070,753 |
| 2025-08-15 | 2025-08-13 | 2.470 | 417,763 | +4,696 | 0.01% | 1,031,875 |
| 2025-08-14 | 2025-08-12 | 2.480 | 413,067 | -25,500 | 0.01% | 1,024,406 |
| 2025-08-13 | 2025-08-11 | 2.580 | 438,567 | +3,500 | 0.01% | 1,131,503 |
| 2025-08-12 | 2025-08-08 | 2.590 | 435,067 | +8,500 | 0.01% | 1,126,824 |
| 2025-08-08 | 2025-08-06 | 2.630 | 426,567 | +1,000 | 0.01% | 1,121,871 |
| 2025-08-06 | 2025-08-04 | 2.530 | 425,567 | -14,500 | 0.01% | 1,076,685 |
| 2025-08-05 | 2025-08-01 | 2.550 | 440,067 | +48,500 | 0.01% | 1,122,171 |
| 2025-08-04 | 2025-07-31 | 2.520 | 391,567 | -31,000 | 0.01% | 986,749 |
| 2025-08-01 | 2025-07-30 | 2.620 | 422,567 | +21,000 | 0.01% | 1,107,126 |
| 2025-07-31 | 2025-07-29 | 2.690 | 401,567 | +24,500 | 0.01% | 1,080,215 |
| 2025-07-29 | 2025-07-25 | 2.730 | 377,067 | -2,433 | 0.01% | 1,029,393 |
| 2025-07-28 | 2025-07-24 | 2.720 | 379,500 | -500 | 0.01% | 1,032,240 |
| 2025-07-25 | 2025-07-23 | 2.650 | 380,000 | +48,000 | 0.01% | 1,007,000 |
| 2025-07-24 | 2025-07-22 | 2.650 | 332,000 | +57,000 | 0.00% | 879,800 |
| 2025-07-23 | 2025-07-21 | 2.700 | 275,000 | +7,500 | 0.00% | 742,500 |
| 2025-07-22 | 2025-07-18 | 2.700 | 267,500 | -8,500 | 0.00% | 722,250 |
| 2025-07-21 | 2025-07-17 | 2.630 | 276,000 | +2,000 | 0.00% | 725,880 |
| 2025-07-18 | 2025-07-16 | 2.610 | 274,000 | +24,500 | 0.00% | 715,140 |
| 2025-07-17 | 2025-07-15 | 2.560 | 249,500 | +21,000 | 0.00% | 638,720 |
| 2025-07-16 | 2025-07-14 | 2.550 | 228,500 | -282,000 | 0.00% | 582,675 |
| 2025-07-15 | 2025-07-11 | 2.510 | 510,500 | +262,000 | 0.01% | 1,281,355 |
| 2025-07-14 | 2025-07-10 | 2.460 | 248,500 | +12,000 | 0.00% | 611,310 |
| 2025-07-11 | 2025-07-09 | 2.470 | 236,500 | +7,500 | 0.00% | 584,155 |
| 2025-07-10 | 2025-07-08 | 2.510 | 229,000 | -3,500 | 0.00% | 574,790 |
| 2025-07-07 | 2025-07-03 | 2.260 | 232,500 | -266,000 | 0.00% | 525,450 |
| 2025-07-04 | 2025-07-02 | 2.350 | 498,500 | -57,500 | 0.01% | 1,171,475 |
| 2025-07-02 | 2025-06-27 | 2.270 | 556,000 | -299,000 | 0.01% | 1,262,120 |
| 2025-06-30 | 2025-06-26 | 2.260 | 855,000 | -6,000 | 0.01% | 1,932,300 |
| 2025-06-27 | 2025-06-25 | 2.340 | 861,000 | +31,000 | 0.01% | 2,014,740 |
| 2025-06-26 | 2025-06-24 | 2.300 | 830,000 | +18,500 | 0.01% | 1,909,000 |
| 2025-06-25 | 2025-06-23 | 2.160 | 811,500 | -6,500 | 0.01% | 1,752,840 |
| 2025-06-24 | 2025-06-20 | 2.120 | 818,000 | +283,500 | 0.01% | 1,734,160 |
| 2025-06-23 | 2025-06-19 | 2.060 | 534,500 | +2,000 | 0.01% | 1,101,070 |
| 2025-06-20 | 2025-06-18 | 2.200 | 532,500 | -241,000 | 0.01% | 1,171,500 |
| 2025-06-19 | 2025-06-17 | 2.250 | 773,500 | +45,500 | 0.01% | 1,740,375 |
| 2025-06-18 | 2025-06-16 | 2.410 | 728,000 | +18,500 | 0.01% | 1,754,480 |
| 2025-06-17 | 2025-06-13 | 2.430 | 709,500 | -17,500 | 0.01% | 1,724,085 |
| 2025-06-16 | 2025-06-12 | 2.420 | 727,000 | +246,000 | 0.01% | 1,759,340 |
| 2025-06-13 | 2025-06-11 | 2.280 | 481,000 | +25,000 | 0.01% | 1,096,680 |
| 2025-06-12 | 2025-06-10 | 2.100 | 456,000 | -14,500 | 0.01% | 957,600 |
| 2025-06-11 | 2025-06-09 | 1.980 | 470,500 | -2,500 | 0.01% | 931,590 |
| 2025-06-10 | 2025-06-06 | 1.890 | 473,000 | -91,000 | 0.01% | 893,970 |
| 2025-06-09 | 2025-06-05 | 1.910 | 564,000 | +2,000 | 0.01% | 1,077,240 |
| 2025-06-06 | 2025-06-04 | 1.900 | 562,000 | +7,000 | 0.01% | 1,067,800 |
| 2025-06-05 | 2025-06-03 | 1.930 | 555,000 | +67,500 | 0.01% | 1,071,150 |
| 2025-06-04 | 2025-06-02 | 1.910 | 487,500 | +9,500 | 0.01% | 931,125 |
| 2025-06-03 | 2025-05-30 | 1.960 | 478,000 | -8,000 | 0.01% | 936,880 |
| 2025-06-02 | 2025-05-29 | 1.890 | 486,000 | +27,500 | 0.01% | 918,540 |
| 2025-05-30 | 2025-05-28 | 1.850 | 458,500 | -590,500 | 0.01% | 848,225 |
| 2025-05-29 | 2025-05-27 | 1.920 | 1,049,000 | -185,000 | 0.02% | 2,014,080 |
| 2025-05-28 | 2025-05-26 | 1.930 | 1,234,000 | -107,500 | 0.02% | 2,381,620 |
| 2025-05-27 | 2025-05-23 | 1.980 | 1,341,500 | -371,000 | 0.02% | 2,656,170 |
| 2025-05-26 | 2025-05-22 | 2.080 | 1,712,500 | +78,000 | 0.03% | 3,562,000 |
| 2025-05-23 | 2025-05-21 | 2.070 | 1,634,500 | -48,500 | 0.02% | 3,383,415 |
| 2025-05-22 | 2025-05-20 | 2.100 | 1,683,000 | +417,000 | 0.02% | 3,534,300 |
| 2025-05-21 | 2025-05-19 | 2.318 | 1,266,000 | -1,000 | 0.02% | 2,934,897 |
| 2025-05-20 | 2025-05-16 | 2.297 | 1,267,000 | +118,342 | 0.02% | 2,910,268 |
| 2025-05-19 | 2025-05-15 | 2.361 | 1,148,658 | +456,078 | 0.02% | 2,711,729 |
| 2025-05-16 | 2025-05-14 | 2.244 | 692,580 | +151,399 | 0.01% | 1,554,014 |
| 2025-05-15 | 2025-05-13 | 2.223 | 541,181 | -324,897 | 0.01% | 1,202,795 |
| 2025-05-14 | 2025-05-12 | 2.244 | 866,078 | +21,158 | 0.01% | 1,943,310 |
| 2025-05-13 | 2025-05-09 | 2.148 | 844,920 | +12,695 | 0.01% | 1,814,971 |
| 2025-05-12 | 2025-05-08 | 2.244 | 832,225 | -88,864 | 0.01% | 1,867,351 |
| 2025-05-09 | 2025-05-07 | 2.233 | 921,089 | -80,872 | 0.01% | 2,056,949 |
| 2025-05-08 | 2025-05-06 | 2.212 | 1,001,961 | -213,463 | 0.02% | 2,216,240 |
| 2025-05-07 | 2025-05-02 | 2.393 | 1,215,424 | +243,555 | 0.02% | 2,908,124 |
| 2025-05-06 | 2025-04-30 | 2.265 | 971,869 | -147,168 | 0.02% | 2,201,354 |
| 2025-05-02 | 2025-04-29 | 2.286 | 1,119,037 | +52,661 | 0.02% | 2,558,501 |
| 2025-04-30 | 2025-04-28 | 2.212 | 1,066,376 | +4,232 | 0.02% | 2,358,720 |
| 2025-04-29 | 2025-04-25 | 2.180 | 1,062,144 | +12,224 | 0.02% | 2,315,474 |
| 2025-04-28 | 2025-04-24 | 2.148 | 1,049,920 | -62,064 | 0.02% | 2,255,331 |
| 2025-04-25 | 2025-04-23 | 1.957 | 1,111,984 | +263,773 | 0.02% | 2,175,800 |
| 2025-04-24 | 2025-04-22 | 1.861 | 848,211 | +396,835 | 0.01% | 1,578,500 |
| 2025-04-23 | 2025-04-17 | 1.797 | 451,376 | +28,211 | 0.01% | 811,200 |
| 2025-04-22 | 2025-04-16 | 1.840 | 423,165 | -1,034,874 | 0.01% | 778,500 |
| 2025-04-17 | 2025-04-15 | 1.925 | 1,458,039 | -21,158 | 0.02% | 2,806,405 |
| 2025-04-16 | 2025-04-14 | 1.978 | 1,479,197 | +31,972 | 0.02% | 2,925,780 |
| 2025-04-15 | 2025-04-11 | 1.882 | 1,447,225 | +32,913 | 0.02% | 2,724,030 |
| 2025-04-14 | 2025-04-10 | 1.872 | 1,414,312 | +515,321 | 0.02% | 2,647,040 |
| 2025-04-11 | 2025-04-09 | 1.872 | 898,991 | +237,913 | 0.01% | 1,682,560 |
| 2025-04-10 | 2025-04-08 | 1.733 | 661,078 | -894,759 | 0.01% | 1,145,890 |
| 2025-04-09 | 2025-04-07 | 1.712 | 1,555,837 | -586,789 | 0.02% | 2,663,745 |
| 2025-04-08 | 2025-04-03 | 2.052 | 2,142,626 | -28,211 | 0.03% | 4,397,505 |
| 2025-04-07 | 2025-04-02 | 2.084 | 2,170,837 | +470 | 0.03% | 4,524,660 |
| 2025-04-03 | 2025-04-01 | 2.159 | 2,170,367 | +91,686 | 0.03% | 4,685,240 |
| 2025-04-02 | 2025-03-31 | 2.148 | 2,078,681 | +15,046 | 0.03% | 4,465,210 |
| 2025-04-01 | 2025-03-28 | 2.169 | 2,063,635 | -21,629 | 0.03% | 4,476,779 |
| 2025-03-31 | 2025-03-27 | 1.935 | 2,085,264 | +97,798 | 0.03% | 4,035,850 |
| 2025-03-28 | 2025-03-26 | 1.978 | 1,987,466 | +85,104 | 0.03% | 3,931,111 |
| 2025-03-27 | 2025-03-25 | 1.765 | 1,902,362 | -198,418 | 0.03% | 3,358,179 |
| 2025-03-26 | 2025-03-24 | 1.840 | 2,100,780 | +364,863 | 0.03% | 3,864,820 |
| 2025-03-25 | 2025-03-21 | 1.829 | 1,735,917 | -620,172 | 0.03% | 3,175,119 |
| 2025-03-24 | 2025-03-20 | 1.829 | 2,356,089 | +92,156 | 0.04% | 4,309,459 |
| 2025-03-21 | 2025-03-19 | 1.744 | 2,263,933 | +54,071 | 0.04% | 3,948,299 |
| 2025-03-20 | 2025-03-18 | 1.765 | 2,209,862 | -138,234 | 0.03% | 3,900,999 |
| 2025-03-19 | 2025-03-17 | 1.691 | 2,348,096 | +505,447 | 0.04% | 3,970,229 |
| 2025-03-18 | 2025-03-14 | 1.414 | 1,842,649 | +84,163 | 0.03% | 2,606,135 |
| 2025-03-14 | 2025-03-12 | 1.372 | 1,758,486 | +1,092,706 | 0.03% | 2,412,300 |
| 2025-03-13 | 2025-03-11 | 1.340 | 665,780 | -470 | 0.01% | 892,080 |
| 2025-03-11 | 2025-03-07 | 1.319 | 666,250 | -12,225 | 0.01% | 878,540 |
| 2025-03-10 | 2025-03-06 | 1.319 | 678,475 | +10,344 | 0.01% | 894,660 |
| 2025-03-07 | 2025-03-05 | 1.202 | 668,131 | +73,819 | 0.01% | 802,865 |
| 2025-03-05 | 2025-03-03 | 1.223 | 594,312 | +2,821 | 0.01% | 726,800 |
| 2025-03-04 | 2025-02-28 | 1.234 | 591,491 | +392,133 | 0.01% | 729,640 |
| 2025-03-03 | 2025-02-27 | 1.382 | 199,358 | +51,250 | 0.00% | 275,600 |
| 2025-02-28 | 2025-02-26 | 1.425 | 148,108 | -63,475 | 0.00% | 211,050 |
| 2025-02-27 | 2025-02-25 | 1.393 | 211,583 | -431,628 | 0.00% | 294,751 |
| 2025-02-26 | 2025-02-24 | 1.510 | 643,211 | -16,456 | 0.01% | 971,280 |
| 2025-02-25 | 2025-02-21 | 1.255 | 659,667 | +492,752 | 0.01% | 827,769 |
| 2025-02-19 | 2025-02-17 | 1.191 | 166,915 | -9,874 | 0.00% | 198,800 |
| 2025-02-17 | 2025-02-13 | 1.085 | 176,789 | +5,172 | 0.00% | 191,760 |
| 2025-02-14 | 2025-02-12 | 1.148 | 171,617 | -4,702 | 0.00% | 197,100 |
| 2025-02-13 | 2025-02-11 | 0.968 | 176,319 | -109,553 | 0.00% | 170,625 |
| 2025-02-10 | 2025-02-06 | 0.957 | 285,872 | +106,732 | 0.00% | 273,600 |
| 2025-02-07 | 2025-02-05 | 0.893 | 179,140 | -100,149 | 0.00% | 160,020 |
| 2025-02-04 | 2025-01-28 | 0.851 | 279,289 | +100,149 | 0.00% | 237,600 |
| 2025-01-15 | 2025-01-13 | 0.808 | 179,140 | -1,881 | 0.00% | 144,780 |
| 2025-01-10 | 2025-01-08 | 0.861 | 181,021 | +471 | 0.00% | 155,925 |
| 2025-01-08 | 2025-01-06 | 0.883 | 180,550 | +940 | 0.00% | 159,360 |
| 2024-12-30 | 2024-12-24 | 0.925 | 179,610 | +470 | 0.00% | 166,170 |
| 2024-12-16 | 2024-12-12 | 1.074 | 179,140 | -5,642 | 0.00% | 192,405 |
| 2024-12-13 | 2024-12-11 | 1.053 | 184,782 | -2,821 | 0.00% | 194,535 |
| 2024-11-08 | 2024-11-06 | 0.819 | 187,603 | -1,881 | 0.00% | 153,615 |
| 2024-11-07 | 2024-11-05 | 0.840 | 189,484 | -18,807 | 0.00% | 159,185 |
| 2024-11-06 | 2024-11-04 | 0.819 | 208,291 | +18,807 | 0.00% | 170,555 |
| 2024-11-04 | 2024-10-31 | 0.808 | 189,484 | -51,720 | 0.00% | 153,140 |
| 2024-10-31 | 2024-10-29 | 0.840 | 241,204 | +51,720 | 0.00% | 202,635 |
| 2024-10-24 | 2024-10-22 | 0.840 | 189,484 | -940 | 0.00% | 159,185 |
| 2024-10-15 | 2024-10-10 | 0.893 | 190,424 | -2,351 | 0.00% | 170,100 |
| 2024-10-10 | 2024-10-08 | 0.936 | 192,775 | -15,986 | 0.00% | 180,400 |
| 2024-10-08 | 2024-10-04 | 0.893 | 208,761 | -27,271 | 0.00% | 186,480 |
| 2024-10-07 | 2024-10-03 | 0.883 | 236,032 | -4,702 | 0.00% | 208,330 |
| 2024-10-04 | 2024-10-02 | 1.010 | 240,734 | +72,878 | 0.00% | 243,200 |
| 2024-10-03 | 2024-09-30 | 0.946 | 167,856 | -6,112 | 0.00% | 158,865 |
| 2024-09-30 | 2024-09-26 | 0.808 | 173,968 | -4,702 | 0.00% | 140,600 |
| 2024-08-06 | 2024-08-02 | 0.712 | 178,670 | -940,367 | 0.00% | 127,300 |
| 2024-08-02 | 2024-07-31 | 0.712 | 1,119,037 | -275,527 | 0.02% | 797,300 |
| 2024-08-01 | 2024-07-30 | 0.691 | 1,394,564 | -1,281,720 | 0.02% | 963,950 |
| 2024-07-04 | 2024-07-02 | 0.691 | 2,676,284 | -893,349 | 0.04% | 1,849,900 |
| 2024-07-03 | 2024-06-28 | 0.691 | 3,569,633 | -575,034 | 0.06% | 2,467,400 |
| 2024-06-11 | 2024-06-06 | 0.734 | 4,144,667 | -2,822 | 0.07% | 3,041,175 |
| 2024-05-14 | 2024-05-10 | 0.820 | 4,147,489 | +2,822 | 0.07% | 3,401,676 |
| 2024-05-13 | 2024-05-09 | 0.776 | 4,144,667 | +168,027 | 0.07% | 3,215,612 |
| 2024-04-29 | 2024-04-25 | 0.709 | 3,976,640 | +1,804 | 0.07% | 2,820,800 |
| 2024-03-28 | 2024-03-26 | 0.709 | 3,974,836 | -27,969 | 0.07% | 2,819,520 |
| 2024-03-08 | 2024-03-06 | 0.732 | 4,002,805 | -4,963 | 0.07% | 2,928,090 |
| 2024-03-05 | 2024-03-01 | 0.732 | 4,007,768 | -2,255 | 0.07% | 2,931,720 |
| 2024-02-26 | 2024-02-22 | 0.610 | 4,010,023 | +53,232 | 0.07% | 2,444,475 |
| 2024-02-01 | 2024-01-30 | 0.549 | 3,956,791 | +1,804 | 0.07% | 2,170,822 |
| 2023-12-06 | 2023-12-04 | 0.676 | 3,954,987 | +1,805 | 0.07% | 2,673,935 |
| 2023-11-14 | 2023-11-10 | 0.687 | 3,953,182 | +1,804 | 0.07% | 2,716,530 |
| 2023-09-21 | 2023-09-19 | 0.798 | 3,951,378 | -9,022 | 0.07% | 3,153,240 |
| 2023-09-19 | 2023-09-15 | 0.809 | 3,960,400 | +902,244 | 0.07% | 3,204,335 |
| 2023-09-06 | 2023-09-04 | 0.898 | 3,058,156 | -35,639 | 0.05% | 2,745,495 |
| 2023-08-21 | 2023-08-17 | 0.876 | 3,093,795 | +9,023 | 0.05% | 2,708,910 |
| 2023-05-31 | 2023-05-29 | 0.853 | 3,084,772 | +3,609 | 0.05% | 2,632,630 |
| 2023-05-29 | 2023-05-24 | 0.876 | 3,081,163 | +2,707 | 0.05% | 2,697,850 |
| 2023-05-23 | 2023-05-19 | 0.920 | 3,078,456 | +902 | 0.05% | 2,831,960 |
| 2023-05-19 | 2023-05-17 | 0.931 | 3,077,554 | +1,804 | 0.05% | 2,865,240 |
| 2023-05-18 | 2023-05-16 | 0.964 | 3,075,750 | +1,354 | 0.05% | 2,965,830 |
| 2023-05-16 | 2023-05-12 | 1.035 | 3,074,396 | -12,632 | 0.05% | 3,181,642 |
| 2023-05-15 | 2023-05-11 | 1.046 | 3,087,028 | +111,476 | 0.05% | 3,230,212 |
| 2023-05-02 | 2023-04-27 | 1.069 | 2,975,552 | -2,609 | 0.05% | 3,181,995 |
| 2023-04-28 | 2023-04-26 | 1.069 | 2,978,161 | -2,609 | 0.05% | 3,184,785 |
| 2023-04-26 | 2023-04-24 | 1.058 | 2,980,770 | +435 | 0.05% | 3,153,300 |
| 2023-04-24 | 2023-04-20 | 1.138 | 2,980,335 | -10,001 | 0.05% | 3,392,730 |
| 2023-04-14 | 2023-04-12 | 1.127 | 2,990,336 | +870 | 0.05% | 3,369,730 |
| 2023-04-11 | 2023-04-04 | 1.104 | 2,989,466 | +2,609 | 0.05% | 3,300,000 |
| 2023-03-16 | 2023-03-14 | 1.230 | 2,986,857 | +1,739 | 0.05% | 3,674,914 |
| 2023-03-10 | 2023-03-08 | 1.288 | 2,985,118 | -6,957 | 0.05% | 3,844,400 |
| 2023-03-09 | 2023-03-07 | 1.334 | 2,992,075 | +1,739 | 0.05% | 3,990,979 |
| 2023-03-08 | 2023-03-06 | 1.391 | 2,990,336 | +17,393 | 0.05% | 4,160,585 |
| 2023-03-02 | 2023-02-28 | 1.322 | 2,972,943 | +8,697 | 0.05% | 3,931,275 |
| 2023-02-24 | 2023-02-22 | 1.242 | 2,964,246 | +6,522 | 0.05% | 3,681,180 |
| 2023-02-10 | 2023-02-08 | 1.357 | 2,957,724 | -435 | 0.05% | 4,013,180 |
| 2023-02-07 | 2023-02-03 | 1.322 | 2,958,159 | -17,393 | 0.05% | 3,911,726 |
| 2023-02-06 | 2023-02-02 | 1.334 | 2,975,552 | +8,697 | 0.05% | 3,968,940 |
| 2023-01-30 | 2023-01-26 | 1.253 | 2,966,855 | -1,739 | 0.05% | 3,718,535 |
| 2023-01-13 | 2023-01-11 | 1.173 | 2,968,594 | +2,608 | 0.05% | 3,481,769 |
| 2023-01-09 | 2023-01-05 | 1.242 | 2,965,986 | -1,739 | 0.05% | 3,683,341 |
| 2023-01-06 | 2023-01-04 | 1.207 | 2,967,725 | -4,348 | 0.05% | 3,583,125 |
| 2023-01-05 | 2023-01-03 | 1.161 | 2,972,073 | +2,609 | 0.05% | 3,451,675 |
| 2022-12-09 | 2022-12-07 | 1.184 | 2,969,464 | -13,045 | 0.05% | 3,516,935 |
| 2022-12-08 | 2022-12-06 | 1.115 | 2,982,509 | -11,306 | 0.05% | 3,326,615 |
| 2022-12-07 | 2022-12-05 | 1.058 | 2,993,815 | -13,479 | 0.05% | 3,167,100 |
| 2022-11-30 | 2022-11-28 | 0.874 | 3,007,294 | +2,174 | 0.05% | 2,628,080 |
| 2022-11-24 | 2022-11-22 | 0.931 | 3,005,120 | +4,348 | 0.05% | 2,798,955 |
| 2022-11-18 | 2022-11-16 | 0.989 | 3,000,772 | -2,609 | 0.05% | 2,967,430 |
| 2022-11-17 | 2022-11-15 | 1.012 | 3,003,381 | -870 | 0.05% | 3,039,080 |
| 2022-11-16 | 2022-11-14 | 0.943 | 3,004,251 | -4,348 | 0.05% | 2,832,690 |
| 2022-11-11 | 2022-11-09 | 0.874 | 3,008,599 | +870 | 0.05% | 2,629,220 |
| 2022-11-10 | 2022-11-08 | 0.908 | 3,007,729 | -3,479 | 0.05% | 2,732,215 |
| 2022-11-08 | 2022-11-04 | 0.862 | 3,011,208 | +4,348 | 0.05% | 2,596,875 |
| 2022-11-07 | 2022-11-03 | 0.839 | 3,006,860 | -2,609 | 0.05% | 2,523,975 |
| 2022-11-04 | 2022-11-02 | 0.828 | 3,009,469 | -4,348 | 0.05% | 2,491,560 |
| 2022-11-01 | 2022-10-28 | 0.747 | 3,013,817 | -6,088 | 0.05% | 2,252,575 |
| 2022-10-31 | 2022-10-27 | 0.805 | 3,019,905 | -11,305 | 0.05% | 2,430,750 |
| 2022-10-27 | 2022-10-25 | 0.793 | 3,031,210 | +1,739 | 0.05% | 2,404,995 |
| 2022-10-26 | 2022-10-24 | 0.805 | 3,029,471 | +2,609 | 0.05% | 2,438,450 |
| 2022-10-18 | 2022-10-14 | 0.897 | 3,026,862 | -30,873 | 0.05% | 2,714,790 |
| 2022-10-07 | 2022-10-05 | 0.954 | 3,057,735 | -7,827 | 0.05% | 2,918,280 |
| 2022-10-03 | 2022-09-29 | 0.920 | 3,065,562 | -13,045 | 0.05% | 2,820,000 |
| 2022-09-30 | 2022-09-28 | 0.966 | 3,078,607 | -2,174 | 0.05% | 2,973,600 |
| 2022-09-28 | 2022-09-26 | 1.012 | 3,080,781 | +90,010 | 0.05% | 3,117,400 |
| 2022-09-27 | 2022-09-23 | 1.012 | 2,990,771 | -3,913 | 0.05% | 3,026,320 |
| 2022-09-15 | 2022-09-13 | 1.092 | 2,994,684 | -14,785 | 0.05% | 3,271,325 |
| 2022-09-14 | 2022-09-09 | 1.092 | 3,009,469 | +14,785 | 0.05% | 3,287,475 |
| 2022-09-09 | 2022-09-07 | 1.058 | 2,994,684 | +1,739 | 0.05% | 3,168,020 |
| 2022-09-08 | 2022-09-06 | 1.104 | 2,992,945 | +2,609 | 0.05% | 3,303,840 |
| 2022-09-02 | 2022-08-31 | 1.127 | 2,990,336 | -1,739 | 0.05% | 3,369,730 |
| 2022-09-01 | 2022-08-30 | 1.150 | 2,992,075 | -3,044 | 0.05% | 3,440,500 |
| 2022-08-30 | 2022-08-26 | 1.184 | 2,995,119 | +2,609 | 0.05% | 3,547,320 |
| 2022-08-25 | 2022-08-23 | 1.161 | 2,992,510 | +4,348 | 0.05% | 3,475,410 |
| 2022-08-24 | 2022-08-22 | 1.127 | 2,988,162 | -10,871 | 0.05% | 3,367,280 |
| 2022-08-19 | 2022-08-17 | 1.127 | 2,999,033 | +10,871 | 0.05% | 3,379,530 |
| 2022-08-15 | 2022-08-11 | 1.150 | 2,988,162 | -10,436 | 0.05% | 3,436,000 |
| 2022-08-12 | 2022-08-10 | 1.127 | 2,998,598 | -33,917 | 0.05% | 3,379,040 |
| 2022-08-10 | 2022-08-08 | 1.081 | 3,032,515 | -1,739 | 0.05% | 3,277,780 |
| 2022-08-05 | 2022-08-03 | 1.012 | 3,034,254 | -52,180 | 0.05% | 3,070,320 |
| 2022-08-04 | 2022-08-02 | 1.000 | 3,086,434 | +2,609 | 0.05% | 3,087,630 |
| 2022-07-29 | 2022-07-27 | 1.161 | 3,083,825 | +4,348 | 0.05% | 3,581,460 |
| 2022-07-28 | 2022-07-26 | 1.150 | 3,079,477 | -2,609 | 0.05% | 3,541,001 |
| 2022-07-26 | 2022-07-22 | 1.161 | 3,082,086 | +1,305 | 0.05% | 3,579,441 |
| 2022-07-25 | 2022-07-21 | 1.184 | 3,080,781 | -34,787 | 0.05% | 3,648,775 |
| 2022-07-22 | 2022-07-20 | 1.184 | 3,115,568 | +24,351 | 0.05% | 3,689,976 |
| 2022-07-20 | 2022-07-18 | 1.138 | 3,091,217 | -16,524 | 0.05% | 3,518,955 |
| 2022-07-19 | 2022-07-15 | 1.115 | 3,107,741 | -27,394 | 0.05% | 3,466,295 |
| 2022-07-18 | 2022-07-14 | 1.196 | 3,135,135 | +1,739 | 0.06% | 3,749,200 |
| 2022-07-15 | 2022-07-13 | 1.184 | 3,133,396 | -33,916 | 0.06% | 3,711,090 |
| 2022-07-14 | 2022-07-12 | 1.184 | 3,167,312 | -19,568 | 0.06% | 3,751,259 |
| 2022-07-13 | 2022-07-11 | 1.242 | 3,186,880 | -8,262 | 0.06% | 3,957,660 |
| 2022-07-12 | 2022-07-08 | 1.322 | 3,195,142 | +53,919 | 0.06% | 4,225,100 |
| 2022-07-11 | 2022-07-07 | 1.334 | 3,141,223 | -12,175 | 0.06% | 4,189,921 |
| 2022-07-08 | 2022-07-06 | 1.288 | 3,153,398 | -28,699 | 0.06% | 4,061,120 |
| 2022-07-07 | 2022-07-05 | 1.230 | 3,182,097 | -4,783 | 0.06% | 3,915,130 |
| 2022-07-06 | 2022-07-04 | 1.276 | 3,186,880 | -20,872 | 0.06% | 4,067,595 |
| 2022-07-05 | 2022-06-30 | 1.219 | 3,207,752 | -126,536 | 0.06% | 3,909,810 |
| 2022-07-04 | 2022-06-29 | 1.322 | 3,334,288 | -33,047 | 0.06% | 4,409,100 |
| 2022-06-30 | 2022-06-28 | 1.380 | 3,367,335 | +35,656 | 0.06% | 4,646,400 |
| 2022-06-29 | 2022-06-27 | 1.403 | 3,331,679 | +3,479 | 0.06% | 4,673,820 |
| 2022-06-28 | 2022-06-24 | 1.437 | 3,328,200 | +129,580 | 0.06% | 4,783,750 |
| 2022-06-27 | 2022-06-23 | 1.483 | 3,198,620 | +100,881 | 0.06% | 4,744,619 |
| 2022-06-24 | 2022-06-22 | 1.357 | 3,097,739 | +343,516 | 0.05% | 4,203,159 |
| 2022-06-23 | 2022-06-21 | 1.449 | 2,754,223 | -33,047 | 0.05% | 3,990,421 |
| 2022-06-22 | 2022-06-20 | 1.173 | 2,787,270 | +26,960 | 0.05% | 3,269,100 |
| 2022-06-21 | 2022-06-17 | 1.253 | 2,760,310 | +3,478 | 0.05% | 3,459,660 |
| 2022-06-15 | 2022-06-13 | 1.023 | 2,756,832 | -8,696 | 0.05% | 2,821,300 |
| 2022-06-06 | 2022-06-01 | 0.931 | 2,765,528 | -8,697 | 0.05% | 2,575,800 |
| 2022-05-27 | 2022-05-25 | 0.897 | 2,774,225 | -43,483 | 0.05% | 2,488,200 |
| 2022-05-24 | 2022-05-20 | 0.908 | 2,817,708 | +8,697 | 0.05% | 2,559,600 |
| 2022-05-23 | 2022-05-19 | 0.920 | 2,809,011 | +23,046 | 0.05% | 2,584,000 |
| 2022-05-11 | 2022-05-06 | 0.908 | 2,785,965 | +8,696 | 0.05% | 2,530,765 |
| 2022-05-06 | 2022-05-04 | 0.977 | 2,777,269 | -8,696 | 0.05% | 2,714,475 |
| 2022-05-04 | 2022-04-29 | 0.920 | 2,785,965 | -3,914 | 0.05% | 2,562,800 |
| 2022-04-29 | 2022-04-27 | 0.862 | 2,789,879 | +1,740 | 0.05% | 2,406,000 |
| 2022-04-21 | 2022-04-19 | 0.931 | 2,788,139 | -29,569 | 0.05% | 2,596,860 |
| 2022-04-20 | 2022-04-14 | 0.943 | 2,817,708 | +29,569 | 0.05% | 2,656,800 |
| 2022-04-12 | 2022-04-08 | 0.977 | 2,788,139 | -8,697 | 0.05% | 2,725,100 |
| 2022-04-11 | 2022-04-07 | 0.977 | 2,796,836 | +17,393 | 0.05% | 2,733,600 |
| 2022-04-08 | 2022-04-06 | 1.000 | 2,779,443 | -60,876 | 0.05% | 2,780,520 |
| 2022-04-07 | 2022-04-04 | 0.989 | 2,840,319 | +1,304 | 0.05% | 2,808,760 |
| 2022-04-04 | 2022-03-31 | 0.943 | 2,839,015 | +97,837 | 0.05% | 2,676,890 |
| 2022-04-01 | 2022-03-30 | 1.069 | 2,741,178 | -15,219 | 0.05% | 2,931,360 |
| 2022-03-30 | 2022-03-28 | 1.058 | 2,756,397 | +15,219 | 0.05% | 2,915,940 |
| 2022-03-22 | 2022-03-18 | 1.058 | 2,741,178 | +3,044 | 0.05% | 2,899,840 |
| 2022-03-16 | 2022-03-14 | 0.966 | 2,738,134 | -6,087 | 0.05% | 2,644,740 |
| 2022-03-09 | 2022-03-07 | 1.207 | 2,744,221 | +2,174 | 0.05% | 3,313,274 |
| 2022-02-04 | 2022-01-27 | 1.437 | 2,742,047 | -11,306 | 0.05% | 3,941,250 |
| 2022-01-28 | 2022-01-26 | 1.449 | 2,753,353 | +11,306 | 0.05% | 3,989,160 |
| 2022-01-26 | 2022-01-24 | 1.529 | 2,742,047 | -870 | 0.05% | 4,193,490 |
| 2022-01-25 | 2022-01-21 | 1.575 | 2,742,917 | +870 | 0.05% | 4,320,980 |
| 2022-01-13 | 2022-01-11 | 1.575 | 2,742,047 | -17,828 | 0.05% | 4,319,610 |
| 2022-01-12 | 2022-01-10 | 1.495 | 2,759,875 | +13,479 | 0.05% | 4,125,549 |
| 2022-01-05 | 2022-01-03 | 1.437 | 2,746,396 | -13,914 | 0.05% | 3,947,501 |
| 2022-01-04 | 2021-12-31 | 1.403 | 2,760,310 | +13,914 | 0.05% | 3,872,280 |
| 2021-12-22 | 2021-12-20 | 1.391 | 2,746,396 | -21,741 | 0.05% | 3,821,181 |
| 2021-12-21 | 2021-12-17 | 1.483 | 2,768,137 | -4,348 | 0.05% | 4,106,070 |
| 2021-12-20 | 2021-12-16 | 1.529 | 2,772,485 | +8,696 | 0.05% | 4,240,039 |
| 2021-12-17 | 2021-12-15 | 1.529 | 2,763,789 | +17,393 | 0.05% | 4,226,740 |
| 2021-12-16 | 2021-12-14 | 1.656 | 2,746,396 | -23,915 | 0.05% | 4,547,521 |
| 2021-12-15 | 2021-12-13 | 1.575 | 2,770,311 | +8,696 | 0.05% | 4,364,134 |
| 2021-12-13 | 2021-12-09 | 1.621 | 2,761,615 | +1,305 | 0.05% | 4,477,455 |
| 2021-12-09 | 2021-12-07 | 1.564 | 2,760,310 | -3,914 | 0.05% | 4,316,640 |
| 2021-12-08 | 2021-12-06 | 1.518 | 2,764,224 | -9,566 | 0.05% | 4,195,620 |
| 2021-12-07 | 2021-12-03 | 1.610 | 2,773,790 | +8,697 | 0.05% | 4,465,300 |
| 2021-12-02 | 2021-11-30 | 1.587 | 2,765,093 | +2,174 | 0.05% | 4,387,709 |
| 2021-12-01 | 2021-11-29 | 1.587 | 2,762,919 | -8,697 | 0.05% | 4,384,260 |
| 2021-11-29 | 2021-11-25 | 1.702 | 2,771,616 | +9,566 | 0.05% | 4,716,760 |
| 2021-11-25 | 2021-11-23 | 1.598 | 2,762,050 | -8,696 | 0.05% | 4,414,641 |
| 2021-11-24 | 2021-11-22 | 1.621 | 2,770,746 | -870 | 0.05% | 4,492,260 |
| 2021-11-23 | 2021-11-19 | 1.644 | 2,771,616 | -6,957 | 0.05% | 4,557,410 |
| 2021-11-22 | 2021-11-18 | 1.644 | 2,778,573 | +8,696 | 0.05% | 4,568,850 |
| 2021-11-19 | 2021-11-17 | 1.679 | 2,769,877 | +8,697 | 0.05% | 4,650,101 |
| 2021-11-18 | 2021-11-16 | 1.679 | 2,761,180 | +7,827 | 0.05% | 4,635,500 |
| 2021-11-09 | 2021-11-05 | 1.748 | 2,753,353 | +25,220 | 0.05% | 4,812,320 |
| 2021-11-08 | 2021-11-04 | 1.851 | 2,728,133 | +24,351 | 0.05% | 5,050,571 |
| 2021-10-26 | 2021-10-22 | 1.771 | 2,703,782 | -435 | 0.05% | 4,787,860 |
| 2021-09-29 | 2021-09-27 | 1.725 | 2,704,217 | -8,697 | 0.05% | 4,664,250 |
| 2021-09-27 | 2021-09-23 | 1.794 | 2,712,914 | -8,696 | 0.05% | 4,866,421 |
| 2021-09-15 | 2021-09-13 | 1.943 | 2,721,610 | +8,262 | 0.05% | 5,288,855 |
| 2021-08-27 | 2021-08-25 | 1.978 | 2,713,348 | -1,740 | 0.05% | 5,366,399 |
| 2021-07-13 | 2021-07-09 | 2.633 | 2,715,088 | -435 | 0.05% | 7,149,381 |
| 2021-07-12 | 2021-07-08 | 2.346 | 2,715,523 | -8,696 | 0.05% | 6,369,901 |
| 2021-07-07 | 2021-07-05 | 2.357 | 2,724,219 | -1,740 | 0.05% | 6,421,625 |
| 2021-06-30 | 2021-06-28 | 2.495 | 2,725,959 | -5,652 | 0.05% | 6,801,866 |
| 2021-06-18 | 2021-06-16 | 2.610 | 2,731,611 | -19,568 | 0.05% | 7,130,069 |
| 2021-06-15 | 2021-06-10 | 2.691 | 2,751,179 | +8,697 | 0.05% | 7,402,591 |
| 2021-06-10 | 2021-06-08 | 2.817 | 2,742,482 | -1,739 | 0.05% | 7,726,075 |
| 2021-06-08 | 2021-06-04 | 2.829 | 2,744,221 | -4,349 | 0.05% | 7,762,529 |
| 2021-06-03 | 2021-06-01 | 2.829 | 2,748,570 | +6,523 | 0.05% | 7,774,831 |
| 2021-06-02 | 2021-05-31 | 2.875 | 2,742,047 | -11,741 | 0.05% | 7,882,499 |
| 2021-06-01 | 2021-05-28 | 2.875 | 2,753,788 | +8,697 | 0.05% | 7,916,251 |
| 2021-05-24 | 2021-05-20 | 2.978 | 2,745,091 | +6,088 | 0.05% | 8,175,335 |
| 2021-05-17 | 2021-05-13 | 2.898 | 2,739,003 | +4,783 | 0.05% | 7,936,739 |
| 2021-05-13 | 2021-05-11 | 2.852 | 2,734,220 | -4,349 | 0.05% | 7,797,119 |
| 2021-05-12 | 2021-05-10 | 2.886 | 2,738,569 | -6,957 | 0.05% | 7,903,991 |
| 2021-05-11 | 2021-05-07 | 2.932 | 2,745,526 | +8,697 | 0.05% | 8,050,350 |
| 2021-05-10 | 2021-05-06 | 3.013 | 2,736,829 | -8,697 | 0.05% | 8,245,139 |
| 2021-05-07 | 2021-05-05 | 3.024 | 2,745,526 | +7,827 | 0.05% | 8,302,910 |
| 2021-05-04 | 2021-04-30 | 3.070 | 2,737,699 | -5,653 | 0.05% | 8,405,160 |
| 2021-05-03 | 2021-04-29 | 3.082 | 2,743,352 | +6,523 | 0.05% | 8,454,061 |
| 2021-04-29 | 2021-04-27 | 3.162 | 2,736,829 | +10,870 | 0.05% | 8,654,249 |
| 2021-04-28 | 2021-04-26 | 3.151 | 2,725,959 | +14,350 | 0.05% | 8,588,531 |
| 2021-04-23 | 2021-04-21 | 3.024 | 2,711,609 | +1,304 | 0.05% | 8,200,340 |
| 2021-04-16 | 2021-04-14 | 3.013 | 2,710,305 | -8,696 | 0.05% | 8,165,231 |
| 2021-04-15 | 2021-04-13 | 2.990 | 2,719,001 | +5,218 | 0.05% | 8,128,899 |
| 2021-04-13 | 2021-04-09 | 3.059 | 2,713,783 | +8,696 | 0.05% | 8,300,529 |
| 2021-04-08 | 2021-04-01 | 3.105 | 2,705,087 | -8,696 | 0.05% | 8,398,351 |
| 2021-04-07 | 2021-03-31 | 3.047 | 2,713,783 | +8,696 | 0.05% | 8,269,324 |
| 2021-03-29 | 2021-03-25 | 3.059 | 2,705,087 | -1,739 | 0.05% | 8,273,931 |
| 2021-03-23 | 2021-03-19 | 3.277 | 2,706,826 | -17,393 | 0.05% | 8,870,625 |
| 2021-03-22 | 2021-03-18 | 3.358 | 2,724,219 | +1,739 | 0.05% | 9,146,899 |
| 2021-03-19 | 2021-03-17 | 3.358 | 2,722,480 | -4,348 | 0.05% | 9,141,060 |
| 2021-03-16 | 2021-03-12 | 3.001 | 2,726,828 | +4,783 | 0.05% | 8,183,654 |
| 2021-03-11 | 2021-03-09 | 3.024 | 2,722,045 | +2,174 | 0.05% | 8,231,900 |
| 2021-03-10 | 2021-03-08 | 3.059 | 2,719,871 | +920,538 | 0.05% | 8,319,150 |
| 2021-03-09 | 2021-03-05 | 3.231 | 1,799,333 | +713,124 | 0.03% | 5,813,891 |
| 2021-03-08 | 2021-03-04 | 3.277 | 1,086,209 | +494,403 | 0.02% | 3,559,650 |
| 2021-03-03 | 2021-03-01 | 3.381 | 591,806 | -434 | 0.01% | 2,000,671 |
| 2021-03-02 | 2021-02-26 | 3.277 | 592,240 | +521,797 | 0.01% | 1,940,848 |
| 2021-03-01 | 2021-02-25 | 3.438 | 70,443 | -1,304 | 0.00% | 242,191 |
| 2021-02-26 | 2021-02-24 | 3.346 | 71,747 | -14,350 | 0.00% | 240,074 |
| 2021-02-25 | 2021-02-23 | 3.576 | 86,097 | -38,265 | 0.00% | 307,891 |
| 2021-02-24 | 2021-02-22 | 3.749 | 124,362 | +23,046 | 0.00% | 466,181 |
| 2021-02-23 | 2021-02-19 | 3.910 | 101,316 | -435 | 0.00% | 396,101 |
| 2021-02-22 | 2021-02-18 | 4.025 | 101,751 | -15,653 | 0.00% | 409,502 |
| 2021-02-19 | 2021-02-17 | 4.301 | 117,404 | -17,394 | 0.00% | 504,898 |
| 2021-02-18 | 2021-02-16 | 4.301 | 134,798 | -63,920 | 0.00% | 579,701 |
| 2021-02-17 | 2021-02-11 | 3.484 | 198,718 | -14,349 | 0.00% | 692,355 |
| 2021-02-16 | 2021-02-09 | 3.450 | 213,067 | +13,479 | 0.00% | 734,999 |
| 2021-02-10 | 2021-02-08 | 3.473 | 199,588 | -24,350 | 0.00% | 693,091 |
| 2021-02-09 | 2021-02-05 | 3.392 | 223,938 | -5,218 | 0.00% | 759,624 |
| 2021-02-08 | 2021-02-04 | 3.496 | 229,156 | -3,914 | 0.00% | 801,039 |
| 2021-02-05 | 2021-02-03 | 3.461 | 233,070 | +26,525 | 0.00% | 806,681 |
| 2021-02-04 | 2021-02-02 | 3.289 | 206,545 | +54,789 | 0.00% | 679,250 |
| 2021-02-03 | 2021-02-01 | 2.990 | 151,756 | +1,739 | 0.00% | 453,699 |
| 2021-02-01 | 2021-01-28 | 3.059 | 150,017 | -5,218 | 0.00% | 458,850 |
| 2021-01-29 | 2021-01-27 | 3.093 | 155,235 | -5,653 | 0.00% | 480,166 |
| 2021-01-28 | 2021-01-26 | 3.185 | 160,888 | -1,739 | 0.00% | 512,451 |
| 2021-01-27 | 2021-01-25 | 3.289 | 162,627 | -8,697 | 0.00% | 534,820 |
| 2021-01-25 | 2021-01-21 | 3.335 | 171,324 | -4,348 | 0.00% | 571,301 |
| 2021-01-21 | 2021-01-19 | 3.082 | 175,672 | +435 | 0.00% | 541,360 |
| 2021-01-20 | 2021-01-18 | 3.197 | 175,237 | -21,307 | 0.00% | 560,170 |
| 2021-01-19 | 2021-01-15 | 3.036 | 196,544 | -15,219 | 0.00% | 596,641 |
| 2021-01-18 | 2021-01-14 | 3.300 | 211,763 | -33,047 | 0.00% | 698,845 |
| 2021-01-15 | 2021-01-13 | 3.427 | 244,810 | -32,612 | 0.00% | 838,870 |
| 2021-01-13 | 2021-01-11 | 3.438 | 277,422 | +2,174 | 0.01% | 953,808 |
| 2021-01-12 | 2021-01-08 | 3.576 | 275,248 | +28,699 | 0.00% | 984,314 |
| 2021-01-11 | 2021-01-07 | 3.726 | 246,549 | +70,877 | 0.00% | 918,538 |
| 2021-01-08 | 2021-01-06 | 3.484 | 175,672 | +36,526 | 0.00% | 612,060 |
| 2021-01-07 | 2021-01-05 | 3.553 | 139,146 | -1,739 | 0.00% | 494,400 |
| 2021-01-05 | 2020-12-31 | 3.565 | 140,885 | -22,177 | 0.00% | 502,199 |
| 2021-01-04 | 2020-12-29 | 3.461 | 163,062 | +23,916 | 0.00% | 564,376 |
| 2020-12-30 | 2020-12-28 | 3.438 | 139,146 | +35,221 | 0.00% | 478,400 |
| 2020-12-29 | 2020-12-24 | 3.680 | 103,925 | +26,960 | 0.00% | 382,401 |
| 2020-12-28 | 2020-12-22 | 3.680 | 76,965 | -3,914 | 0.00% | 283,199 |
| 2020-12-23 | 2020-12-21 | 3.818 | 80,879 | -6,522 | 0.00% | 308,761 |
| 2020-12-22 | 2020-12-18 | 3.737 | 87,401 | -21,307 | 0.00% | 326,625 |
| 2020-12-21 | 2020-12-17 | 3.254 | 108,708 | +13,480 | 0.00% | 353,750 |
| 2020-12-18 | 2020-12-16 | 3.346 | 95,228 | -15,219 | 0.00% | 318,645 |
| 2020-12-17 | 2020-12-15 | 3.231 | 110,447 | +16,089 | 0.00% | 356,869 |
| 2020-12-16 | 2020-12-14 | 3.392 | 94,358 | +24,350 | 0.00% | 320,074 |
| 2020-12-15 | 2020-12-11 | 3.369 | 70,008 | -11,740 | 0.00% | 235,865 |
| 2020-12-14 | 2020-12-10 | 3.392 | 81,748 | -55,659 | 0.00% | 277,299 |
| 2020-12-11 | 2020-12-09 | 3.024 | 137,407 | -36,091 | 0.00% | 415,541 |
| 2020-12-10 | 2020-12-08 | 2.760 | 173,498 | +56,963 | 0.00% | 478,801 |
| 2020-12-09 | 2020-12-07 | 2.599 | 116,535 | -21,307 | 0.00% | 302,840 |
| 2020-12-08 | 2020-12-04 | 2.714 | 137,842 | +95,663 | 0.00% | 374,061 |
| 2020-12-04 | 2020-12-02 | 2.070 | 42,179 | -8,696 | 0.00% | 87,301 |
| 2020-12-03 | 2020-12-01 | 2.139 | 50,875 | -4,783 | 0.00% | 108,809 |
| 2020-12-02 | 2020-11-30 | 2.185 | 55,658 | +4,783 | 0.00% | 121,599 |
| 2020-11-30 | 2020-11-26 | 2.196 | 50,875 | +17,393 | 0.00% | 111,734 |
| 2020-11-18 | 2020-11-16 | 2.185 | 33,482 | +4,348 | 0.00% | 73,150 |
| 2020-11-11 | 2020-11-09 | 2.231 | 29,134 | +4,349 | 0.00% | 64,991 |
| 2020-11-09 | 2020-11-05 | 2.219 | 24,785 | -6,088 | 0.00% | 55,004 |
| 2020-11-05 | 2020-11-03 | 2.219 | 30,873 | +1,739 | 0.00% | 68,515 |
| 2020-10-30 | 2020-10-28 | 2.219 | 29,134 | +6,088 | 0.00% | 64,656 |
| 2020-10-29 | 2020-10-27 | 2.219 | 23,046 | +1,304 | 0.00% | 51,145 |
| 2020-09-25 | 2020-09-23 | 2.196 | 21,742 | -1,739 | 0.00% | 47,751 |
| 2020-09-24 | 2020-09-22 | 2.208 | 23,481 | -435 | 0.00% | 51,840 |
| 2020-09-18 | 2020-09-16 | 2.254 | 23,916 | -1,739 | 0.00% | 53,901 |
| 2020-09-17 | 2020-09-15 | 2.254 | 25,655 | +1,739 | 0.00% | 57,820 |
| 2020-09-03 | 2020-09-01 | 2.277 | 23,916 | -435 | 0.00% | 54,451 |
| 2020-09-01 | 2020-08-28 | 2.300 | 24,351 | +6,088 | 0.00% | 56,001 |
| 2020-08-27 | 2020-08-25 | 2.254 | 18,263 | -5,218 | 0.00% | 41,160 |
| 2020-08-25 | 2020-08-21 | 2.254 | 23,481 | +1,305 | 0.00% | 52,920 |
| 2020-08-06 | 2020-08-04 | 2.323 | 22,176 | -2,609 | 0.00% | 51,509 |
| 2020-07-24 | 2020-07-22 | 2.265 | 24,785 | +6,957 | 0.00% | 56,144 |
| 2020-07-23 | 2020-07-21 | 2.357 | 17,828 | -1,305 | 0.00% | 42,025 |
| 2020-07-17 | 2020-07-15 | 2.300 | 19,133 | -1,739 | 0.00% | 44,001 |
| 2020-07-16 | 2020-07-14 | 2.288 | 20,872 | +2,609 | 0.00% | 47,760 |
| 2020-07-15 | 2020-07-13 | 2.300 | 18,263 | +1,739 | 0.00% | 42,000 |
| 2020-07-13 | 2020-07-09 | 2.346 | 16,524 | -7,392 | 0.00% | 38,761 |
| 2020-07-06 | 2020-07-02 | 2.231 | 23,916 | -5,218 | 0.00% | 53,351 |
| 2020-07-03 | 2020-06-30 | 2.185 | 29,134 | -13,914 | 0.00% | 63,651 |
| 2020-07-02 | 2020-06-29 | 2.185 | 43,048 | +27,829 | 0.00% | 94,049 |
| 2020-06-29 | 2020-06-24 | 2.415 | 15,219 | -1,739 | 0.00% | 36,750 |
| 2020-06-26 | 2020-06-23 | 2.495 | 16,958 | -5,218 | 0.00% | 42,314 |
| 2020-06-24 | 2020-06-22 | 2.185 | 22,176 | +8,696 | 0.00% | 48,449 |
| 2020-06-19 | 2020-06-17 | 2.288 | 13,480 | -8,262 | 0.00% | 30,846 |
| 2020-06-18 | 2020-06-16 | 2.265 | 21,742 | +9,567 | 0.00% | 49,251 |
| 2020-06-15 | 2020-06-11 | 2.127 | 12,175 | -3,044 | 0.00% | 25,899 |
| 2020-06-12 | 2020-06-10 | 2.185 | 15,219 | +3,044 | 0.00% | 33,250 |
| 2020-06-11 | 2020-06-09 | 2.035 | 12,175 | +1,304 | 0.00% | 24,779 |
| 2020-05-29 | 2020-05-27 | 1.736 | 10,871 | -2,609 | 0.00% | 18,875 |
| 2020-05-21 | 2020-05-19 | 1.644 | 13,480 | +2,609 | 0.00% | 22,165 |
| 2020-04-08 | 2020-04-06 | 1.380 | 10,871 | -435 | 0.00% | 15,000 |
| 2020-04-06 | 2020-04-02 | 1.403 | 11,306 | -4,348 | 0.00% | 15,861 |
| 2020-04-03 | 2020-04-01 | 1.426 | 15,654 | +4,783 | 0.00% | 22,320 |
| 2020-03-30 | 2020-03-26 | 1.518 | 10,871 | +435 | 0.00% | 16,500 |
| 2020-01-29 | 2020-01-22 | 2.093 | 10,436 | -3,044 | 0.00% | 21,840 |
| 2020-01-23 | 2020-01-21 | 2.024 | 13,480 | +3,044 | 0.00% | 27,280 |
| 2019-12-12 | 2019-12-10 | 1.989 | 10,436 | -3,044 | 0.00% | 20,760 |
| 2019-12-11 | 2019-12-09 | 1.989 | 13,480 | +3,044 | 0.00% | 26,815 |
| 2019-11-20 | 2019-11-18 | 2.116 | 10,436 | +3,479 | 0.00% | 22,080 |
| 2019-11-15 | 2019-11-13 | 2.127 | 6,957 | +3,913 | 0.00% | 14,799 |
| 2019-11-13 | 2019-11-11 | 2.127 | 3,044 | +1,740 | 0.00% | 6,475 |
| 2019-10-31 | 2019-10-29 | 2.185 | 1,304 | +434 | 0.00% | 2,849 |
| 2019-10-17 | 2019-10-15 | 2.150 | 870 | +435 | 0.00% | 1,871 |
| 2019-09-20 | 2019-09-18 | 2.334 | 435 | -435 | 0.00% | 1,015 |
| 2019-09-18 | 2019-09-16 | 2.438 | 870 | +870 | 0.00% | 2,121 |
| 2017-11-20 | 2017-11-16 | 9.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy