History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 1,119,500 | +0 | 0.02% | 2,899,505 |
| 2025-10-13 | 2025-10-09 | 2.630 | 1,119,500 | +0 | 0.02% | 2,944,285 |
| 2025-10-10 | 2025-10-08 | 2.690 | 1,119,500 | +481,000 | 0.02% | 3,011,455 |
| 2025-10-09 | 2025-10-06 | 2.720 | 638,500 | +4,000 | 0.01% | 1,736,720 |
| 2025-10-08 | 2025-10-03 | 2.720 | 634,500 | +2,000 | 0.01% | 1,725,840 |
| 2025-10-06 | 2025-10-02 | 2.750 | 632,500 | +5,500 | 0.01% | 1,739,375 |
| 2025-10-03 | 2025-09-30 | 2.750 | 627,000 | +31,500 | 0.01% | 1,724,250 |
| 2025-10-02 | 2025-09-29 | 2.740 | 595,500 | +10,000 | 0.01% | 1,631,670 |
| 2025-09-30 | 2025-09-26 | 2.750 | 585,500 | +6,000 | 0.01% | 1,610,125 |
| 2025-09-29 | 2025-09-25 | 2.860 | 579,500 | +71,000 | 0.01% | 1,657,370 |
| 2025-09-26 | 2025-09-24 | 2.870 | 508,500 | +45,000 | 0.01% | 1,459,395 |
| 2025-09-25 | 2025-09-23 | 2.950 | 463,500 | +36,500 | 0.01% | 1,367,325 |
| 2025-09-24 | 2025-09-22 | 2.970 | 427,000 | +15,000 | 0.01% | 1,268,190 |
| 2025-09-23 | 2025-09-19 | 2.830 | 412,000 | +16,500 | 0.01% | 1,165,960 |
| 2025-09-22 | 2025-09-18 | 2.760 | 395,500 | +62,000 | 0.01% | 1,091,580 |
| 2025-09-19 | 2025-09-17 | 2.810 | 333,500 | +11,500 | 0.00% | 937,135 |
| 2025-09-18 | 2025-09-16 | 2.740 | 322,000 | -105,500 | 0.00% | 882,280 |
| 2025-09-17 | 2025-09-15 | 2.870 | 427,500 | +16,500 | 0.01% | 1,226,925 |
| 2025-09-16 | 2025-09-12 | 2.860 | 411,000 | +10,500 | 0.01% | 1,175,460 |
| 2025-09-15 | 2025-09-11 | 2.960 | 400,500 | -35,500 | 0.01% | 1,185,480 |
| 2025-09-12 | 2025-09-10 | 2.920 | 436,000 | -5,500 | 0.01% | 1,273,120 |
| 2025-09-11 | 2025-09-09 | 2.930 | 441,500 | +17,000 | 0.01% | 1,293,595 |
| 2025-09-10 | 2025-09-08 | 2.920 | 424,500 | -82,000 | 0.01% | 1,239,540 |
| 2025-09-09 | 2025-09-05 | 2.960 | 506,500 | +57,500 | 0.01% | 1,499,240 |
| 2025-09-08 | 2025-09-04 | 2.830 | 449,000 | +19,000 | 0.01% | 1,270,670 |
| 2025-09-05 | 2025-09-03 | 3.010 | 430,000 | -57,500 | 0.01% | 1,294,300 |
| 2025-09-04 | 2025-09-02 | 3.060 | 487,500 | +19,500 | 0.01% | 1,491,750 |
| 2025-09-03 | 2025-09-01 | 3.200 | 468,000 | -48,000 | 0.01% | 1,497,600 |
| 2025-09-02 | 2025-08-29 | 3.170 | 516,000 | -1,500 | 0.01% | 1,635,720 |
| 2025-09-01 | 2025-08-28 | 3.120 | 517,500 | +12,000 | 0.01% | 1,614,600 |
| 2025-08-29 | 2025-08-27 | 3.150 | 505,500 | -73,500 | 0.01% | 1,592,325 |
| 2025-08-28 | 2025-08-26 | 3.070 | 579,000 | -44,500 | 0.01% | 1,777,530 |
| 2025-08-27 | 2025-08-25 | 3.030 | 623,500 | -145,500 | 0.01% | 1,889,205 |
| 2025-08-26 | 2025-08-22 | 3.040 | 769,000 | -5,500 | 0.01% | 2,337,760 |
| 2025-08-25 | 2025-08-21 | 3.100 | 774,500 | +86,500 | 0.01% | 2,400,950 |
| 2025-08-22 | 2025-08-20 | 2.930 | 688,000 | +167,500 | 0.01% | 2,015,840 |
| 2025-08-21 | 2025-08-19 | 2.820 | 520,500 | +151,500 | 0.01% | 1,467,810 |
| 2025-08-20 | 2025-08-18 | 2.790 | 369,000 | +56,500 | 0.01% | 1,029,510 |
| 2025-08-19 | 2025-08-15 | 2.500 | 312,500 | -14,000 | 0.00% | 781,250 |
| 2025-08-18 | 2025-08-14 | 2.560 | 326,500 | -123,000 | 0.00% | 835,840 |
| 2025-08-15 | 2025-08-13 | 2.470 | 449,500 | -10,000 | 0.01% | 1,110,265 |
| 2025-08-14 | 2025-08-12 | 2.480 | 459,500 | +169,500 | 0.01% | 1,139,560 |
| 2025-08-13 | 2025-08-11 | 2.580 | 290,000 | -47,500 | 0.00% | 748,200 |
| 2025-08-12 | 2025-08-08 | 2.590 | 337,500 | -36,500 | 0.00% | 874,125 |
| 2025-08-11 | 2025-08-07 | 2.660 | 374,000 | +500 | 0.01% | 994,840 |
| 2025-08-08 | 2025-08-06 | 2.630 | 373,500 | +42,000 | 0.01% | 982,305 |
| 2025-08-07 | 2025-08-05 | 2.580 | 331,500 | -12,500 | 0.00% | 855,270 |
| 2025-08-06 | 2025-08-04 | 2.530 | 344,000 | +55,000 | 0.01% | 870,320 |
| 2025-08-05 | 2025-08-01 | 2.550 | 289,000 | +5,000 | 0.00% | 736,950 |
| 2025-08-04 | 2025-07-31 | 2.520 | 284,000 | -41,000 | 0.00% | 715,680 |
| 2025-08-01 | 2025-07-30 | 2.620 | 325,000 | -125,500 | 0.00% | 851,500 |
| 2025-07-31 | 2025-07-29 | 2.690 | 450,500 | +20,500 | 0.01% | 1,211,845 |
| 2025-07-30 | 2025-07-28 | 2.710 | 430,000 | +25,500 | 0.01% | 1,165,300 |
| 2025-07-29 | 2025-07-25 | 2.730 | 404,500 | -33,500 | 0.01% | 1,104,285 |
| 2025-07-28 | 2025-07-24 | 2.720 | 438,000 | +51,000 | 0.01% | 1,191,360 |
| 2025-07-25 | 2025-07-23 | 2.650 | 387,000 | +60,500 | 0.01% | 1,025,550 |
| 2025-07-24 | 2025-07-22 | 2.650 | 326,500 | +500 | 0.00% | 865,225 |
| 2025-07-23 | 2025-07-21 | 2.700 | 326,000 | +2,000 | 0.00% | 880,200 |
| 2025-07-22 | 2025-07-18 | 2.700 | 324,000 | +56,000 | 0.00% | 874,800 |
| 2025-07-21 | 2025-07-17 | 2.630 | 268,000 | -32,000 | 0.00% | 704,840 |
| 2025-07-18 | 2025-07-16 | 2.610 | 300,000 | +69,000 | 0.00% | 783,000 |
| 2025-07-17 | 2025-07-15 | 2.560 | 231,000 | -65,500 | 0.00% | 591,360 |
| 2025-07-16 | 2025-07-14 | 2.550 | 296,500 | +7,500 | 0.00% | 756,075 |
| 2025-07-15 | 2025-07-11 | 2.510 | 289,000 | +14,000 | 0.00% | 725,390 |
| 2025-07-14 | 2025-07-10 | 2.460 | 275,000 | -54,000 | 0.00% | 676,500 |
| 2025-07-11 | 2025-07-09 | 2.470 | 329,000 | -121,500 | 0.00% | 812,630 |
| 2025-07-10 | 2025-07-08 | 2.510 | 450,500 | +5,500 | 0.01% | 1,130,755 |
| 2025-07-09 | 2025-07-07 | 2.320 | 445,000 | -10,000 | 0.01% | 1,032,400 |
| 2025-07-08 | 2025-07-04 | 2.260 | 455,000 | +101,500 | 0.01% | 1,028,300 |
| 2025-07-07 | 2025-07-03 | 2.260 | 353,500 | +4,500 | 0.01% | 798,910 |
| 2025-07-04 | 2025-07-02 | 2.350 | 349,000 | -9,000 | 0.01% | 820,150 |
| 2025-07-03 | 2025-06-30 | 2.330 | 358,000 | -125,000 | 0.01% | 834,140 |
| 2025-07-02 | 2025-06-27 | 2.270 | 483,000 | -56,500 | 0.01% | 1,096,410 |
| 2025-06-30 | 2025-06-26 | 2.260 | 539,500 | -499,000 | 0.01% | 1,219,270 |
| 2025-06-27 | 2025-06-25 | 2.340 | 1,038,500 | -343,500 | 0.02% | 2,430,090 |
| 2025-06-26 | 2025-06-24 | 2.300 | 1,382,000 | -404,000 | 0.02% | 3,178,600 |
| 2025-06-25 | 2025-06-23 | 2.160 | 1,786,000 | -150,000 | 0.03% | 3,857,760 |
| 2025-06-24 | 2025-06-20 | 2.120 | 1,936,000 | +519,000 | 0.03% | 4,104,320 |
| 2025-06-23 | 2025-06-19 | 2.060 | 1,417,000 | +895,500 | 0.02% | 2,919,020 |
| 2025-06-20 | 2025-06-18 | 2.200 | 521,500 | -636,500 | 0.01% | 1,147,300 |
| 2025-06-19 | 2025-06-17 | 2.250 | 1,158,000 | -366,500 | 0.02% | 2,605,500 |
| 2025-06-18 | 2025-06-16 | 2.410 | 1,524,500 | -519,000 | 0.02% | 3,674,045 |
| 2025-06-17 | 2025-06-13 | 2.430 | 2,043,500 | -252,000 | 0.03% | 4,965,705 |
| 2025-06-16 | 2025-06-12 | 2.420 | 2,295,500 | +2,005,000 | 0.03% | 5,555,110 |
| 2025-06-13 | 2025-06-11 | 2.280 | 290,500 | +231,500 | 0.00% | 662,340 |
| 2025-06-12 | 2025-06-10 | 2.100 | 59,000 | -929,000 | 0.00% | 123,900 |
| 2025-06-11 | 2025-06-09 | 1.980 | 988,000 | -10,000 | 0.01% | 1,956,240 |
| 2025-06-10 | 2025-06-06 | 1.890 | 998,000 | -10,000 | 0.01% | 1,886,220 |
| 2025-06-09 | 2025-06-05 | 1.910 | 1,008,000 | -7,500 | 0.01% | 1,925,280 |
| 2025-06-06 | 2025-06-04 | 1.900 | 1,015,500 | -56,500 | 0.02% | 1,929,450 |
| 2025-06-04 | 2025-06-02 | 1.910 | 1,072,000 | -29,000 | 0.02% | 2,047,520 |
| 2025-06-03 | 2025-05-30 | 1.960 | 1,101,000 | -1,000 | 0.02% | 2,157,960 |
| 2025-06-02 | 2025-05-29 | 1.890 | 1,102,000 | +43,500 | 0.02% | 2,082,780 |
| 2025-05-30 | 2025-05-28 | 1.850 | 1,058,500 | -26,000 | 0.02% | 1,958,225 |
| 2025-05-29 | 2025-05-27 | 1.920 | 1,084,500 | -498,500 | 0.02% | 2,082,240 |
| 2025-05-28 | 2025-05-26 | 1.930 | 1,583,000 | +559,500 | 0.02% | 3,055,190 |
| 2025-05-27 | 2025-05-23 | 1.980 | 1,023,500 | +440,000 | 0.02% | 2,026,530 |
| 2025-05-26 | 2025-05-22 | 2.080 | 583,500 | -51,000 | 0.01% | 1,213,680 |
| 2025-05-23 | 2025-05-21 | 2.070 | 634,500 | -187,000 | 0.01% | 1,313,415 |
| 2025-05-22 | 2025-05-20 | 2.100 | 821,500 | -129,500 | 0.01% | 1,725,150 |
| 2025-05-21 | 2025-05-19 | 2.318 | 951,000 | +3,000 | 0.01% | 2,204,650 |
| 2025-05-20 | 2025-05-16 | 2.297 | 948,000 | +735,007 | 0.01% | 2,177,533 |
| 2025-05-19 | 2025-05-15 | 2.361 | 212,993 | -447,145 | 0.00% | 502,830 |
| 2025-05-16 | 2025-05-14 | 2.244 | 660,138 | +405,299 | 0.01% | 1,481,221 |
| 2025-05-15 | 2025-05-13 | 2.223 | 254,839 | -117,546 | 0.00% | 566,389 |
| 2025-05-14 | 2025-05-12 | 2.244 | 372,385 | -422,695 | 0.01% | 835,559 |
| 2025-05-13 | 2025-05-09 | 2.148 | 795,080 | -14,106 | 0.01% | 1,707,909 |
| 2025-05-12 | 2025-05-08 | 2.244 | 809,186 | -25,860 | 0.01% | 1,815,655 |
| 2025-05-09 | 2025-05-07 | 2.233 | 835,046 | +14,576 | 0.01% | 1,864,800 |
| 2025-05-08 | 2025-05-06 | 2.212 | 820,470 | -134,473 | 0.01% | 1,814,800 |
| 2025-05-07 | 2025-05-02 | 2.393 | 954,943 | -10,344 | 0.02% | 2,284,876 |
| 2025-05-06 | 2025-04-30 | 2.265 | 965,287 | -1,150,539 | 0.02% | 2,186,446 |
| 2025-05-02 | 2025-04-29 | 2.286 | 2,115,826 | -724,082 | 0.03% | 4,837,501 |
| 2025-04-30 | 2025-04-28 | 2.212 | 2,839,908 | +924,851 | 0.04% | 6,281,599 |
| 2025-04-29 | 2025-04-25 | 2.180 | 1,915,057 | -941 | 0.03% | 4,174,824 |
| 2025-04-28 | 2025-04-24 | 2.148 | 1,915,998 | -48,429 | 0.03% | 4,115,751 |
| 2025-04-25 | 2025-04-23 | 1.957 | 1,964,427 | +28,682 | 0.03% | 3,843,761 |
| 2025-04-24 | 2025-04-22 | 1.861 | 1,935,745 | +96,387 | 0.03% | 3,602,374 |
| 2025-04-23 | 2025-04-17 | 1.797 | 1,839,358 | -16,926 | 0.03% | 3,305,640 |
| 2025-04-22 | 2025-04-16 | 1.840 | 1,856,284 | -37,615 | 0.03% | 3,415,019 |
| 2025-04-17 | 2025-04-15 | 1.925 | 1,893,899 | +23,979 | 0.03% | 3,645,340 |
| 2025-04-16 | 2025-04-14 | 1.978 | 1,869,920 | -82,752 | 0.03% | 3,698,611 |
| 2025-04-15 | 2025-04-11 | 1.882 | 1,952,672 | +5,642 | 0.03% | 3,675,405 |
| 2025-04-14 | 2025-04-10 | 1.872 | 1,947,030 | -238,383 | 0.03% | 3,644,080 |
| 2025-04-11 | 2025-04-09 | 1.872 | 2,185,413 | +797,902 | 0.03% | 4,090,240 |
| 2025-04-10 | 2025-04-08 | 1.733 | 1,387,511 | +573,153 | 0.02% | 2,405,064 |
| 2025-04-09 | 2025-04-07 | 1.712 | 814,358 | +569,392 | 0.01% | 1,394,260 |
| 2025-04-08 | 2025-04-03 | 2.052 | 244,966 | -474,415 | 0.00% | 502,766 |
| 2025-04-07 | 2025-04-02 | 2.084 | 719,381 | -54,071 | 0.01% | 1,499,401 |
| 2025-04-03 | 2025-04-01 | 2.159 | 773,452 | +13,635 | 0.01% | 1,669,675 |
| 2025-04-02 | 2025-03-31 | 2.148 | 759,817 | -1,827,133 | 0.01% | 1,632,161 |
| 2025-04-01 | 2025-03-28 | 2.169 | 2,586,950 | -2,672,522 | 0.04% | 5,612,041 |
| 2025-03-31 | 2025-03-27 | 1.935 | 5,259,472 | +6,582 | 0.08% | 10,179,259 |
| 2025-03-28 | 2025-03-26 | 1.978 | 5,252,890 | +399,656 | 0.08% | 10,389,960 |
| 2025-03-27 | 2025-03-25 | 1.765 | 4,853,234 | -260,011 | 0.08% | 8,567,260 |
| 2025-03-26 | 2025-03-24 | 1.840 | 5,113,245 | +282,110 | 0.08% | 9,406,874 |
| 2025-03-25 | 2025-03-21 | 1.829 | 4,831,135 | -122,718 | 0.08% | 8,836,499 |
| 2025-03-24 | 2025-03-20 | 1.829 | 4,953,853 | +28,681 | 0.08% | 9,060,960 |
| 2025-03-21 | 2025-03-19 | 1.744 | 4,925,172 | +26,800 | 0.08% | 8,589,500 |
| 2025-03-20 | 2025-03-18 | 1.765 | 4,898,372 | +51,721 | 0.08% | 8,646,941 |
| 2025-03-19 | 2025-03-17 | 1.691 | 4,846,651 | -49,370 | 0.08% | 8,194,859 |
| 2025-03-18 | 2025-03-14 | 1.414 | 4,896,021 | -939,426 | 0.08% | 6,924,646 |
| 2025-03-17 | 2025-03-13 | 1.361 | 5,835,447 | +3,761 | 0.09% | 7,943,040 |
| 2025-03-14 | 2025-03-12 | 1.372 | 5,831,686 | -1,881 | 0.09% | 7,999,935 |
| 2025-03-13 | 2025-03-11 | 1.340 | 5,833,567 | -23,509 | 0.09% | 7,816,411 |
| 2025-03-12 | 2025-03-10 | 1.255 | 5,857,076 | +33,854 | 0.09% | 7,349,630 |
| 2025-03-11 | 2025-03-07 | 1.319 | 5,823,222 | -9,874 | 0.09% | 7,678,699 |
| 2025-03-10 | 2025-03-06 | 1.319 | 5,833,096 | +61,594 | 0.09% | 7,691,720 |
| 2025-03-07 | 2025-03-05 | 1.202 | 5,771,502 | +5,172 | 0.09% | 6,935,375 |
| 2025-03-06 | 2025-03-04 | 1.202 | 5,766,330 | +395,894 | 0.09% | 6,929,160 |
| 2025-03-05 | 2025-03-03 | 1.223 | 5,370,436 | -9,403 | 0.08% | 6,567,650 |
| 2025-03-04 | 2025-02-28 | 1.234 | 5,379,839 | -1,742,500 | 0.08% | 6,636,359 |
| 2025-03-03 | 2025-02-27 | 1.382 | 7,122,339 | +130,240 | 0.11% | 9,846,199 |
| 2025-02-28 | 2025-02-26 | 1.425 | 6,992,099 | +86,984 | 0.11% | 9,963,571 |
| 2025-02-27 | 2025-02-25 | 1.393 | 6,905,115 | +467,833 | 0.11% | 9,619,330 |
| 2025-02-26 | 2025-02-24 | 1.510 | 6,437,282 | +438,681 | 0.10% | 9,720,610 |
| 2025-02-25 | 2025-02-21 | 1.255 | 5,998,601 | +108,142 | 0.09% | 7,527,220 |
| 2025-02-24 | 2025-02-20 | 1.180 | 5,890,459 | +45,608 | 0.09% | 6,953,040 |
| 2025-02-21 | 2025-02-19 | 1.148 | 5,844,851 | -4,702 | 0.09% | 6,712,740 |
| 2025-02-20 | 2025-02-18 | 1.148 | 5,849,553 | -78,520 | 0.09% | 6,718,140 |
| 2025-02-19 | 2025-02-17 | 1.191 | 5,928,073 | -21,629 | 0.09% | 7,060,480 |
| 2025-02-18 | 2025-02-14 | 1.148 | 5,949,702 | +9,404 | 0.09% | 6,833,160 |
| 2025-02-17 | 2025-02-13 | 1.085 | 5,940,298 | +464,071 | 0.09% | 6,443,340 |
| 2025-02-14 | 2025-02-12 | 1.148 | 5,476,227 | +2,741,640 | 0.09% | 6,289,380 |
| 2025-02-13 | 2025-02-11 | 0.968 | 2,734,587 | +94,037 | 0.04% | 2,646,280 |
| 2025-02-12 | 2025-02-10 | 0.989 | 2,640,550 | +1,831,364 | 0.04% | 2,611,440 |
| 2025-02-11 | 2025-02-07 | 0.968 | 809,186 | +149,989 | 0.01% | 783,055 |
| 2025-02-10 | 2025-02-06 | 0.957 | 659,197 | -91,216 | 0.01% | 630,900 |
| 2025-02-05 | 2025-02-03 | 0.861 | 750,413 | +9,404 | 0.01% | 646,380 |
| 2025-02-04 | 2025-01-28 | 0.851 | 741,009 | -9,404 | 0.01% | 630,400 |
| 2025-02-03 | 2025-01-24 | 0.840 | 750,413 | +3,762 | 0.01% | 630,420 |
| 2025-01-24 | 2025-01-22 | 0.840 | 746,651 | +470 | 0.01% | 627,260 |
| 2025-01-23 | 2025-01-21 | 0.861 | 746,181 | +9,403 | 0.01% | 642,735 |
| 2025-01-22 | 2025-01-20 | 0.851 | 736,778 | -38,084 | 0.01% | 626,800 |
| 2025-01-20 | 2025-01-16 | 0.829 | 774,862 | +39,965 | 0.01% | 642,720 |
| 2025-01-15 | 2025-01-13 | 0.808 | 734,897 | +941 | 0.01% | 593,940 |
| 2025-01-06 | 2025-01-02 | 0.893 | 733,956 | -10,815 | 0.01% | 655,620 |
| 2025-01-03 | 2024-12-31 | 0.946 | 744,771 | +10,815 | 0.01% | 704,880 |
| 2024-12-30 | 2024-12-24 | 0.925 | 733,956 | +102,970 | 0.01% | 679,035 |
| 2024-12-27 | 2024-12-20 | 0.946 | 630,986 | +3,761 | 0.01% | 597,190 |
| 2024-12-23 | 2024-12-19 | 0.915 | 627,225 | +6,583 | 0.01% | 573,620 |
| 2024-12-20 | 2024-12-18 | 1.000 | 620,642 | -1,881 | 0.01% | 620,400 |
| 2024-12-19 | 2024-12-17 | 0.968 | 622,523 | +5,172 | 0.01% | 602,420 |
| 2024-12-18 | 2024-12-16 | 0.978 | 617,351 | -470 | 0.01% | 603,980 |
| 2024-12-16 | 2024-12-12 | 1.074 | 617,821 | -13,635 | 0.01% | 663,570 |
| 2024-12-13 | 2024-12-11 | 1.053 | 631,456 | -9,874 | 0.01% | 664,785 |
| 2024-12-12 | 2024-12-10 | 0.893 | 641,330 | +1,880 | 0.01% | 572,880 |
| 2024-12-11 | 2024-12-09 | 0.946 | 639,450 | -18,807 | 0.01% | 605,200 |
| 2024-12-10 | 2024-12-06 | 0.872 | 658,257 | +78,521 | 0.01% | 574,000 |
| 2024-11-18 | 2024-11-14 | 0.755 | 579,736 | -15,046 | 0.01% | 437,715 |
| 2024-11-13 | 2024-11-11 | 0.840 | 594,782 | -54,071 | 0.01% | 499,675 |
| 2024-11-11 | 2024-11-07 | 0.861 | 648,853 | +25,860 | 0.01% | 558,900 |
| 2024-11-07 | 2024-11-05 | 0.840 | 622,993 | +35,264 | 0.01% | 523,375 |
| 2024-11-06 | 2024-11-04 | 0.819 | 587,729 | -37,615 | 0.01% | 481,250 |
| 2024-10-31 | 2024-10-29 | 0.840 | 625,344 | -470 | 0.01% | 525,350 |
| 2024-10-30 | 2024-10-28 | 0.840 | 625,814 | +4,702 | 0.01% | 525,745 |
| 2024-10-29 | 2024-10-25 | 0.829 | 621,112 | +2,821 | 0.01% | 515,190 |
| 2024-10-28 | 2024-10-24 | 0.829 | 618,291 | -470 | 0.01% | 512,850 |
| 2024-10-23 | 2024-10-21 | 0.840 | 618,761 | -2,822 | 0.01% | 519,820 |
| 2024-10-22 | 2024-10-18 | 0.851 | 621,583 | +7,053 | 0.01% | 528,800 |
| 2024-10-17 | 2024-10-15 | 0.808 | 614,530 | +941 | 0.01% | 496,660 |
| 2024-10-16 | 2024-10-14 | 0.872 | 613,589 | +2,821 | 0.01% | 535,050 |
| 2024-10-15 | 2024-10-10 | 0.893 | 610,768 | -47,019 | 0.01% | 545,580 |
| 2024-10-14 | 2024-10-09 | 0.872 | 657,787 | +7,053 | 0.01% | 573,590 |
| 2024-10-10 | 2024-10-08 | 0.936 | 650,734 | -4,901,193 | 0.01% | 608,960 |
| 2024-10-09 | 2024-10-07 | 1.000 | 5,551,927 | -39,025 | 0.09% | 5,549,760 |
| 2024-10-08 | 2024-10-04 | 0.893 | 5,590,952 | -181,491 | 0.09% | 4,994,220 |
| 2024-10-07 | 2024-10-03 | 0.883 | 5,772,443 | -5,078,922 | 0.09% | 5,094,955 |
| 2024-10-04 | 2024-10-02 | 1.010 | 10,851,365 | +1,797,982 | 0.18% | 10,962,525 |
| 2024-10-03 | 2024-09-30 | 0.946 | 9,053,383 | -1,270,436 | 0.15% | 8,568,475 |
| 2024-10-02 | 2024-09-27 | 0.861 | 10,323,819 | +2,202,340 | 0.17% | 8,892,585 |
| 2024-09-30 | 2024-09-26 | 0.808 | 8,121,479 | +1,410,550 | 0.13% | 6,563,740 |
| 2024-09-23 | 2024-09-19 | 0.744 | 6,710,929 | -118,486 | 0.11% | 4,995,550 |
| 2024-09-19 | 2024-09-16 | 0.723 | 6,829,415 | -351,697 | 0.11% | 4,938,500 |
| 2024-09-16 | 2024-09-12 | 0.744 | 7,181,112 | -940,367 | 0.12% | 5,345,550 |
| 2024-09-12 | 2024-09-10 | 0.712 | 8,121,479 | -2,350,918 | 0.13% | 5,786,455 |
| 2024-08-12 | 2024-08-08 | 0.787 | 10,472,397 | +1,410,551 | 0.17% | 8,241,010 |
| 2024-08-09 | 2024-08-07 | 0.787 | 9,061,846 | +940,367 | 0.15% | 7,131,010 |
| 2024-08-08 | 2024-08-06 | 0.744 | 8,121,479 | +940,367 | 0.13% | 6,045,550 |
| 2024-07-12 | 2024-07-10 | 0.712 | 7,181,112 | +940,367 | 0.12% | 5,116,455 |
| 2024-06-14 | 2024-06-12 | 0.723 | 6,240,745 | +1,880 | 0.10% | 4,512,820 |
| 2024-06-05 | 2024-06-03 | 0.734 | 6,238,865 | +471 | 0.10% | 4,577,805 |
| 2024-05-29 | 2024-05-27 | 0.755 | 6,238,394 | -941 | 0.10% | 4,710,140 |
| 2024-05-27 | 2024-05-23 | 0.766 | 6,239,335 | +1,881 | 0.10% | 4,777,200 |
| 2024-05-22 | 2024-05-20 | 0.829 | 6,237,454 | -470 | 0.10% | 5,173,740 |
| 2024-05-21 | 2024-05-17 | 0.819 | 6,237,924 | +470 | 0.10% | 5,107,795 |
| 2024-05-14 | 2024-05-10 | 0.820 | 6,237,454 | +1,410,550 | 0.10% | 5,115,818 |
| 2024-05-13 | 2024-05-09 | 0.776 | 4,826,904 | +195,686 | 0.08% | 3,744,921 |
| 2024-05-07 | 2024-05-03 | 0.798 | 4,631,218 | +1,172,917 | 0.08% | 3,695,760 |
| 2024-05-06 | 2024-05-02 | 0.765 | 3,458,301 | +3,157,854 | 0.06% | 2,644,770 |
| 2024-04-25 | 2024-04-23 | 0.687 | 300,447 | -7,218 | 0.01% | 206,460 |
| 2024-04-19 | 2024-04-17 | 0.676 | 307,665 | +7,218 | 0.01% | 208,010 |
| 2024-04-16 | 2024-04-12 | 0.698 | 300,447 | -4,511 | 0.01% | 209,790 |
| 2024-04-09 | 2024-04-05 | 0.687 | 304,958 | +4,511 | 0.01% | 209,560 |
| 2024-03-12 | 2024-03-08 | 0.720 | 300,447 | -4,511 | 0.01% | 216,450 |
| 2024-02-06 | 2024-02-02 | 0.538 | 304,958 | -13,534 | 0.01% | 163,930 |
| 2024-01-08 | 2024-01-04 | 0.654 | 318,492 | +23,909 | 0.01% | 208,270 |
| 2023-12-15 | 2023-12-13 | 0.632 | 294,583 | +13,534 | 0.01% | 186,105 |
| 2023-12-01 | 2023-11-29 | 0.665 | 281,049 | +2,707 | 0.00% | 186,900 |
| 2023-11-15 | 2023-11-13 | 0.698 | 278,342 | -27,068 | 0.00% | 194,355 |
| 2023-11-14 | 2023-11-10 | 0.687 | 305,410 | +27,068 | 0.01% | 209,870 |
| 2023-11-13 | 2023-11-09 | 0.743 | 278,342 | -27,068 | 0.00% | 206,695 |
| 2023-11-10 | 2023-11-08 | 0.754 | 305,410 | +27,068 | 0.01% | 230,180 |
| 2023-10-25 | 2023-10-20 | 0.687 | 278,342 | +4,511 | 0.00% | 191,270 |
| 2023-10-18 | 2023-10-16 | 0.743 | 273,831 | +9,022 | 0.00% | 203,345 |
| 2023-10-03 | 2023-09-28 | 0.776 | 264,809 | -9,022 | 0.00% | 205,450 |
| 2023-09-15 | 2023-09-13 | 0.820 | 273,831 | +36,090 | 0.00% | 224,590 |
| 2023-09-14 | 2023-09-12 | 0.842 | 237,741 | +43,307 | 0.00% | 200,260 |
| 2023-08-29 | 2023-08-25 | 0.887 | 194,434 | -18,044 | 0.00% | 172,400 |
| 2023-08-15 | 2023-08-11 | 0.876 | 212,478 | +18,044 | 0.00% | 186,045 |
| 2023-08-07 | 2023-08-03 | 0.942 | 194,434 | -451 | 0.00% | 183,175 |
| 2023-07-31 | 2023-07-27 | 0.909 | 194,885 | +9,023 | 0.00% | 177,120 |
| 2023-07-21 | 2023-07-19 | 0.887 | 185,862 | -2,707 | 0.00% | 164,800 |
| 2023-06-16 | 2023-06-14 | 0.909 | 188,569 | +451 | 0.00% | 171,380 |
| 2023-06-14 | 2023-06-12 | 0.887 | 188,118 | +902 | 0.00% | 166,800 |
| 2023-06-08 | 2023-06-06 | 0.876 | 187,216 | +3,158 | 0.00% | 163,925 |
| 2023-05-25 | 2023-05-23 | 0.898 | 184,058 | +902 | 0.00% | 165,240 |
| 2023-05-17 | 2023-05-15 | 0.986 | 183,156 | -13,533 | 0.00% | 180,670 |
| 2023-05-15 | 2023-05-11 | 1.046 | 196,689 | +7,102 | 0.00% | 205,812 |
| 2023-04-18 | 2023-04-14 | 1.127 | 189,587 | -7,826 | 0.00% | 213,641 |
| 2023-04-12 | 2023-04-06 | 1.127 | 197,413 | +7,826 | 0.00% | 222,459 |
| 2023-03-27 | 2023-03-23 | 1.196 | 189,587 | +17,394 | 0.00% | 226,721 |
| 2023-03-23 | 2023-03-21 | 1.127 | 172,193 | -870 | 0.00% | 194,040 |
| 2023-03-16 | 2023-03-14 | 1.230 | 173,063 | -4,348 | 0.00% | 212,930 |
| 2023-03-02 | 2023-02-28 | 1.322 | 177,411 | +4,348 | 0.00% | 234,600 |
| 2023-02-28 | 2023-02-24 | 1.276 | 173,063 | +6,088 | 0.00% | 220,890 |
| 2023-02-21 | 2023-02-17 | 1.242 | 166,975 | +150,886 | 0.00% | 207,360 |
| 2023-02-15 | 2023-02-13 | 1.322 | 16,089 | +11,306 | 0.00% | 21,275 |
| 2023-02-10 | 2023-02-08 | 1.357 | 4,783 | -3,044 | 0.00% | 6,490 |
| 2023-02-09 | 2023-02-07 | 1.368 | 7,827 | +3,044 | 0.00% | 10,710 |
| 2023-02-08 | 2023-02-06 | 1.288 | 4,783 | +435 | 0.00% | 6,160 |
| 2023-02-07 | 2023-02-03 | 1.322 | 4,348 | +3,913 | 0.00% | 5,750 |
| 2022-12-12 | 2022-12-08 | 1.230 | 435 | -4,348 | 0.00% | 535 |
| 2022-12-09 | 2022-12-07 | 1.184 | 4,783 | +4,348 | 0.00% | 5,665 |
| 2022-08-09 | 2022-08-05 | 1.069 | 435 | -435 | 0.00% | 465 |
| 2022-08-08 | 2022-08-04 | 1.069 | 870 | -434 | 0.00% | 930 |
| 2022-07-12 | 2022-07-08 | 1.322 | 1,304 | +869 | 0.00% | 1,724 |
| 2022-07-05 | 2022-06-30 | 1.219 | 435 | -17,393 | 0.00% | 530 |
| 2022-06-30 | 2022-06-28 | 1.380 | 17,828 | +435 | 0.00% | 24,600 |
| 2022-06-28 | 2022-06-24 | 1.437 | 17,393 | +17,393 | 0.00% | 25,000 |
| 2022-06-24 | 2022-06-22 | 1.357 | 0 | -1,304 | ||
| 2022-06-23 | 2022-06-21 | 1.449 | 1,304 | -33,917 | 0.00% | 1,889 |
| 2022-06-22 | 2022-06-20 | 1.173 | 35,221 | +35,221 | 0.00% | 41,310 |
| 2019-06-21 | 2019-06-19 | 2.012 | 0 | -7,392 | ||
| 2019-04-25 | 2019-04-23 | 2.311 | 7,392 | +7,392 | 0.00% | 17,085 |
| 2019-04-17 | 2019-04-15 | 2.415 | 0 | -7,392 | ||
| 2019-04-12 | 2019-04-10 | 2.334 | 7,392 | +3,044 | 0.00% | 17,255 |
| 2019-04-04 | 2019-04-02 | 2.369 | 4,348 | -3,044 | 0.00% | 10,299 |
| 2019-03-27 | 2019-03-25 | 2.196 | 7,392 | +870 | 0.00% | 16,235 |
| 2019-03-26 | 2019-03-22 | 2.288 | 6,522 | +2,174 | 0.00% | 14,924 |
| 2019-03-12 | 2019-03-08 | 2.334 | 4,348 | +4,348 | 0.00% | 10,149 |
| 2017-11-20 | 2017-11-16 | 9.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy