History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 783,500 | +0 | 0.01% | 2,029,265 |
| 2025-10-13 | 2025-10-09 | 2.630 | 783,500 | +0 | 0.01% | 2,060,605 |
| 2025-10-10 | 2025-10-08 | 2.690 | 783,500 | +0 | 0.01% | 2,107,615 |
| 2025-10-09 | 2025-10-06 | 2.720 | 783,500 | +0 | 0.01% | 2,131,120 |
| 2025-10-08 | 2025-10-03 | 2.720 | 783,500 | +0 | 0.01% | 2,131,120 |
| 2025-10-06 | 2025-10-02 | 2.750 | 783,500 | +0 | 0.01% | 2,154,625 |
| 2025-10-03 | 2025-09-30 | 2.750 | 783,500 | -500 | 0.01% | 2,154,625 |
| 2025-10-02 | 2025-09-29 | 2.740 | 784,000 | +15,000 | 0.01% | 2,148,160 |
| 2025-09-29 | 2025-09-25 | 2.860 | 769,000 | +61,000 | 0.01% | 2,199,340 |
| 2025-09-26 | 2025-09-24 | 2.870 | 708,000 | +10,000 | 0.01% | 2,031,960 |
| 2025-09-25 | 2025-09-23 | 2.950 | 698,000 | -10,000 | 0.01% | 2,059,100 |
| 2025-09-24 | 2025-09-22 | 2.970 | 708,000 | +10,000 | 0.01% | 2,102,760 |
| 2025-09-22 | 2025-09-18 | 2.760 | 698,000 | +20,000 | 0.01% | 1,926,480 |
| 2025-09-18 | 2025-09-16 | 2.740 | 678,000 | +30,000 | 0.01% | 1,857,720 |
| 2025-09-12 | 2025-09-10 | 2.920 | 648,000 | +30,000 | 0.01% | 1,892,160 |
| 2025-09-11 | 2025-09-09 | 2.930 | 618,000 | +10,000 | 0.01% | 1,810,740 |
| 2025-09-10 | 2025-09-08 | 2.920 | 608,000 | +10,000 | 0.01% | 1,775,360 |
| 2025-09-04 | 2025-09-02 | 3.060 | 598,000 | +28,500 | 0.01% | 1,829,880 |
| 2025-08-29 | 2025-08-27 | 3.150 | 569,500 | +10,500 | 0.01% | 1,793,925 |
| 2025-08-28 | 2025-08-26 | 3.070 | 559,000 | -101,000 | 0.01% | 1,716,130 |
| 2025-08-27 | 2025-08-25 | 3.030 | 660,000 | -10,000 | 0.01% | 1,999,800 |
| 2025-08-26 | 2025-08-22 | 3.040 | 670,000 | +10,000 | 0.01% | 2,036,800 |
| 2025-08-25 | 2025-08-21 | 3.100 | 660,000 | -5,000 | 0.01% | 2,046,000 |
| 2025-08-22 | 2025-08-20 | 2.930 | 665,000 | +102,000 | 0.01% | 1,948,450 |
| 2025-08-20 | 2025-08-18 | 2.790 | 563,000 | -78,500 | 0.01% | 1,570,770 |
| 2025-08-19 | 2025-08-15 | 2.500 | 641,500 | +68,000 | 0.01% | 1,603,750 |
| 2025-08-18 | 2025-08-14 | 2.560 | 573,500 | -18,000 | 0.01% | 1,468,160 |
| 2025-08-15 | 2025-08-13 | 2.470 | 591,500 | -17,000 | 0.01% | 1,461,005 |
| 2025-08-14 | 2025-08-12 | 2.480 | 608,500 | +55,000 | 0.01% | 1,509,080 |
| 2025-08-12 | 2025-08-08 | 2.590 | 553,500 | +20,000 | 0.01% | 1,433,565 |
| 2025-08-11 | 2025-08-07 | 2.660 | 533,500 | +20,000 | 0.01% | 1,419,110 |
| 2025-08-08 | 2025-08-06 | 2.630 | 513,500 | -60,000 | 0.01% | 1,350,505 |
| 2025-08-06 | 2025-08-04 | 2.530 | 573,500 | +20,000 | 0.01% | 1,450,955 |
| 2025-08-04 | 2025-07-31 | 2.520 | 553,500 | +20,000 | 0.01% | 1,394,820 |
| 2025-07-31 | 2025-07-29 | 2.690 | 533,500 | +10,000 | 0.01% | 1,435,115 |
| 2025-07-30 | 2025-07-28 | 2.710 | 523,500 | +20,000 | 0.01% | 1,418,685 |
| 2025-07-29 | 2025-07-25 | 2.730 | 503,500 | -40,000 | 0.01% | 1,374,555 |
| 2025-07-25 | 2025-07-23 | 2.650 | 543,500 | -20,000 | 0.01% | 1,440,275 |
| 2025-07-18 | 2025-07-16 | 2.610 | 563,500 | +20,000 | 0.01% | 1,470,735 |
| 2025-07-16 | 2025-07-14 | 2.550 | 543,500 | +20,000 | 0.01% | 1,385,925 |
| 2025-07-15 | 2025-07-11 | 2.510 | 523,500 | -20,000 | 0.01% | 1,313,985 |
| 2025-07-14 | 2025-07-10 | 2.460 | 543,500 | +20,000 | 0.01% | 1,337,010 |
| 2025-07-11 | 2025-07-09 | 2.470 | 523,500 | +20,000 | 0.01% | 1,293,045 |
| 2025-07-10 | 2025-07-08 | 2.510 | 503,500 | -60,000 | 0.01% | 1,263,785 |
| 2025-07-09 | 2025-07-07 | 2.320 | 563,500 | -81,000 | 0.01% | 1,307,320 |
| 2025-07-03 | 2025-06-30 | 2.330 | 644,500 | -18,000 | 0.01% | 1,501,685 |
| 2025-06-26 | 2025-06-24 | 2.300 | 662,500 | -20,000 | 0.01% | 1,523,750 |
| 2025-06-23 | 2025-06-19 | 2.060 | 682,500 | +111,000 | 0.01% | 1,405,950 |
| 2025-06-20 | 2025-06-18 | 2.200 | 571,500 | -100,000 | 0.01% | 1,257,300 |
| 2025-06-19 | 2025-06-17 | 2.250 | 671,500 | +38,000 | 0.01% | 1,510,875 |
| 2025-06-18 | 2025-06-16 | 2.410 | 633,500 | -180,000 | 0.01% | 1,526,735 |
| 2025-06-17 | 2025-06-13 | 2.430 | 813,500 | +20,000 | 0.01% | 1,976,805 |
| 2025-06-16 | 2025-06-12 | 2.420 | 793,500 | -3,000 | 0.01% | 1,920,270 |
| 2025-06-13 | 2025-06-11 | 2.280 | 796,500 | -50,000 | 0.01% | 1,816,020 |
| 2025-06-12 | 2025-06-10 | 2.100 | 846,500 | +10,000 | 0.01% | 1,777,650 |
| 2025-06-11 | 2025-06-09 | 1.980 | 836,500 | -10,000 | 0.01% | 1,656,270 |
| 2025-05-30 | 2025-05-28 | 1.850 | 846,500 | +10,000 | 0.01% | 1,566,025 |
| 2025-05-27 | 2025-05-23 | 1.980 | 836,500 | -56,000 | 0.01% | 1,656,270 |
| 2025-05-26 | 2025-05-22 | 2.080 | 892,500 | +76,000 | 0.01% | 1,856,400 |
| 2025-05-23 | 2025-05-21 | 2.070 | 816,500 | -60,000 | 0.01% | 1,690,155 |
| 2025-05-22 | 2025-05-20 | 2.100 | 876,500 | +68,500 | 0.01% | 1,840,650 |
| 2025-05-20 | 2025-05-16 | 2.297 | 808,000 | +57,587 | 0.01% | 1,855,956 |
| 2025-05-19 | 2025-05-15 | 2.361 | 750,413 | -43,257 | 0.01% | 1,771,560 |
| 2025-05-16 | 2025-05-14 | 2.244 | 793,670 | +62,064 | 0.01% | 1,780,841 |
| 2025-05-15 | 2025-05-13 | 2.223 | 731,606 | -10,814 | 0.01% | 1,626,021 |
| 2025-05-14 | 2025-05-12 | 2.244 | 742,420 | -64,415 | 0.01% | 1,665,846 |
| 2025-05-13 | 2025-05-09 | 2.148 | 806,835 | +75,229 | 0.01% | 1,733,160 |
| 2025-05-12 | 2025-05-08 | 2.244 | 731,606 | +56,423 | 0.01% | 1,641,581 |
| 2025-05-09 | 2025-05-07 | 2.233 | 675,183 | -10,345 | 0.01% | 1,507,799 |
| 2025-05-06 | 2025-04-30 | 2.265 | 685,528 | +6,583 | 0.01% | 1,552,771 |
| 2025-05-02 | 2025-04-29 | 2.286 | 678,945 | -14,105 | 0.01% | 1,552,300 |
| 2025-04-30 | 2025-04-28 | 2.212 | 693,050 | -18,808 | 0.01% | 1,532,959 |
| 2025-04-29 | 2025-04-25 | 2.180 | 711,858 | +9,404 | 0.01% | 1,551,850 |
| 2025-04-28 | 2025-04-24 | 2.148 | 702,454 | -56,422 | 0.01% | 1,508,940 |
| 2025-04-17 | 2025-04-15 | 1.925 | 758,876 | +56,422 | 0.01% | 1,460,670 |
| 2025-04-16 | 2025-04-14 | 1.978 | 702,454 | +123,658 | 0.01% | 1,389,420 |
| 2025-04-11 | 2025-04-09 | 1.872 | 578,796 | -157,511 | 0.01% | 1,083,280 |
| 2025-04-09 | 2025-04-07 | 1.712 | 736,307 | -10,344 | 0.01% | 1,260,629 |
| 2025-04-08 | 2025-04-03 | 2.052 | 746,651 | -18,808 | 0.01% | 1,532,419 |
| 2025-04-07 | 2025-04-02 | 2.084 | 765,459 | +37,615 | 0.01% | 1,595,441 |
| 2025-04-03 | 2025-04-01 | 2.159 | 727,844 | -32,913 | 0.01% | 1,571,220 |
| 2025-04-02 | 2025-03-31 | 2.148 | 760,757 | +47,018 | 0.01% | 1,634,180 |
| 2025-04-01 | 2025-03-28 | 2.169 | 713,739 | -120,367 | 0.01% | 1,548,361 |
| 2025-03-31 | 2025-03-27 | 1.935 | 834,106 | +42,317 | 0.01% | 1,614,341 |
| 2025-03-28 | 2025-03-26 | 1.978 | 791,789 | -10,344 | 0.01% | 1,566,120 |
| 2025-03-27 | 2025-03-25 | 1.765 | 802,133 | +31,972 | 0.01% | 1,415,980 |
| 2025-03-26 | 2025-03-24 | 1.840 | 770,161 | -24,449 | 0.01% | 1,416,871 |
| 2025-03-24 | 2025-03-20 | 1.829 | 794,610 | -15,046 | 0.01% | 1,453,400 |
| 2025-03-20 | 2025-03-18 | 1.765 | 809,656 | +23,039 | 0.01% | 1,429,260 |
| 2025-03-19 | 2025-03-17 | 1.691 | 786,617 | -58,303 | 0.01% | 1,330,035 |
| 2025-03-18 | 2025-03-14 | 1.414 | 844,920 | -545,413 | 0.01% | 1,195,005 |
| 2025-03-17 | 2025-03-13 | 1.361 | 1,390,333 | +5,172 | 0.02% | 1,892,481 |
| 2025-03-13 | 2025-03-11 | 1.340 | 1,385,161 | +33,854 | 0.02% | 1,855,981 |
| 2025-03-12 | 2025-03-10 | 1.255 | 1,351,307 | +5,172 | 0.02% | 1,695,660 |
| 2025-03-11 | 2025-03-07 | 1.319 | 1,346,135 | +17,396 | 0.02% | 1,775,060 |
| 2025-03-10 | 2025-03-06 | 1.319 | 1,328,739 | +9,404 | 0.02% | 1,752,121 |
| 2025-03-06 | 2025-03-04 | 1.202 | 1,319,335 | -940 | 0.02% | 1,585,390 |
| 2025-03-04 | 2025-02-28 | 1.234 | 1,320,275 | +636,628 | 0.02% | 1,628,640 |
| 2025-03-03 | 2025-02-27 | 1.382 | 683,647 | +941 | 0.01% | 945,100 |
| 2025-02-27 | 2025-02-25 | 1.393 | 682,706 | +5,172 | 0.01% | 951,059 |
| 2025-02-26 | 2025-02-24 | 1.510 | 677,534 | +91,215 | 0.01% | 1,023,109 |
| 2025-02-25 | 2025-02-21 | 1.255 | 586,319 | -33,383 | 0.01% | 735,730 |
| 2025-02-14 | 2025-02-12 | 1.148 | 619,702 | -47,018 | 0.01% | 711,720 |
| 2025-02-06 | 2025-02-04 | 0.893 | 666,720 | -188,074 | 0.01% | 595,560 |
| 2025-01-22 | 2025-01-20 | 0.851 | 854,794 | -94,036 | 0.01% | 727,200 |
| 2025-01-16 | 2025-01-14 | 0.840 | 948,830 | -24,450 | 0.02% | 797,110 |
| 2025-01-15 | 2025-01-13 | 0.808 | 973,280 | +23,509 | 0.02% | 786,600 |
| 2025-01-10 | 2025-01-08 | 0.861 | 949,771 | +188,074 | 0.02% | 818,100 |
| 2025-01-08 | 2025-01-06 | 0.883 | 761,697 | +940 | 0.01% | 672,300 |
| 2025-01-03 | 2024-12-31 | 0.946 | 760,757 | -2,821 | 0.01% | 720,010 |
| 2024-12-27 | 2024-12-20 | 0.946 | 763,578 | +2,821 | 0.01% | 722,680 |
| 2024-12-19 | 2024-12-17 | 0.968 | 760,757 | -1,410 | 0.01% | 736,190 |
| 2024-12-18 | 2024-12-16 | 0.978 | 762,167 | -47,959 | 0.01% | 745,660 |
| 2024-12-17 | 2024-12-13 | 1.032 | 810,126 | +28,211 | 0.01% | 835,655 |
| 2024-12-16 | 2024-12-12 | 1.074 | 781,915 | +61,594 | 0.01% | 839,815 |
| 2024-12-13 | 2024-12-11 | 1.053 | 720,321 | +39,025 | 0.01% | 758,340 |
| 2024-12-10 | 2024-12-06 | 0.872 | 681,296 | -188,073 | 0.01% | 594,090 |
| 2024-12-05 | 2024-12-03 | 0.755 | 869,369 | -188,074 | 0.01% | 656,395 |
| 2024-11-29 | 2024-11-27 | 0.723 | 1,057,443 | +1,881 | 0.02% | 764,660 |
| 2024-11-26 | 2024-11-22 | 0.702 | 1,055,562 | +188,073 | 0.02% | 740,850 |
| 2024-11-14 | 2024-11-12 | 0.798 | 867,489 | +188,074 | 0.01% | 691,875 |
| 2024-11-07 | 2024-11-05 | 0.840 | 679,415 | -188,074 | 0.01% | 570,775 |
| 2024-11-06 | 2024-11-04 | 0.819 | 867,489 | +188,074 | 0.01% | 710,325 |
| 2024-11-01 | 2024-10-30 | 0.808 | 679,415 | -84,633 | 0.01% | 549,100 |
| 2024-10-31 | 2024-10-29 | 0.840 | 764,048 | +84,163 | 0.01% | 641,875 |
| 2024-10-29 | 2024-10-25 | 0.829 | 679,885 | -65,826 | 0.01% | 563,940 |
| 2024-10-10 | 2024-10-08 | 0.936 | 745,711 | -144,817 | 0.01% | 697,840 |
| 2024-10-09 | 2024-10-07 | 1.000 | 890,528 | -3,291 | 0.01% | 890,180 |
| 2024-10-08 | 2024-10-04 | 0.893 | 893,819 | -16,926 | 0.01% | 798,420 |
| 2024-10-07 | 2024-10-03 | 0.883 | 910,745 | -7,053 | 0.01% | 803,855 |
| 2024-10-04 | 2024-10-02 | 1.010 | 917,798 | +70,057 | 0.01% | 927,200 |
| 2024-10-02 | 2024-09-27 | 0.861 | 847,741 | -9,403 | 0.01% | 730,215 |
| 2024-08-09 | 2024-08-07 | 0.787 | 857,144 | -47,019 | 0.01% | 674,510 |
| 2024-07-19 | 2024-07-17 | 0.723 | 904,163 | -20,688 | 0.01% | 653,820 |
| 2024-07-18 | 2024-07-16 | 0.712 | 924,851 | -7,523 | 0.02% | 658,945 |
| 2024-06-27 | 2024-06-25 | 0.702 | 932,374 | +20,688 | 0.02% | 654,390 |
| 2024-06-17 | 2024-06-13 | 0.712 | 911,686 | -36,204 | 0.01% | 649,565 |
| 2024-06-04 | 2024-05-31 | 0.723 | 947,890 | +36,204 | 0.02% | 685,440 |
| 2024-05-13 | 2024-05-09 | 0.776 | 911,686 | +36,960 | 0.01% | 707,326 |
| 2024-03-19 | 2024-03-15 | 0.776 | 874,726 | -451 | 0.01% | 678,650 |
| 2024-03-08 | 2024-03-06 | 0.732 | 875,177 | -90,224 | 0.01% | 640,200 |
| 2024-03-05 | 2024-03-01 | 0.732 | 965,401 | +11,729 | 0.02% | 706,200 |
| 2024-02-29 | 2024-02-27 | 0.632 | 953,672 | +36,090 | 0.02% | 602,490 |
| 2024-02-28 | 2024-02-26 | 0.643 | 917,582 | +54,135 | 0.02% | 589,860 |
| 2024-01-19 | 2024-01-17 | 0.587 | 863,447 | +32,480 | 0.01% | 507,210 |
| 2024-01-10 | 2024-01-08 | 0.632 | 830,967 | +33,383 | 0.01% | 524,970 |
| 2023-11-01 | 2023-10-30 | 0.720 | 797,584 | +7,218 | 0.01% | 574,600 |
| 2023-10-04 | 2023-09-29 | 0.787 | 790,366 | -4,511 | 0.01% | 621,960 |
| 2023-08-22 | 2023-08-18 | 0.876 | 794,877 | -1,804 | 0.01% | 695,990 |
| 2023-07-18 | 2023-07-13 | 0.909 | 796,681 | -452 | 0.01% | 724,060 |
| 2023-05-15 | 2023-05-11 | 1.046 | 797,133 | +24,437 | 0.01% | 834,106 |
| 2023-05-10 | 2023-05-08 | 1.058 | 772,696 | +1,740 | 0.01% | 817,420 |
| 2023-04-26 | 2023-04-24 | 1.058 | 770,956 | +86,966 | 0.01% | 815,580 |
| 2023-04-25 | 2023-04-21 | 1.081 | 683,990 | +43,483 | 0.01% | 739,310 |
| 2023-04-20 | 2023-04-18 | 1.150 | 640,507 | -41,744 | 0.01% | 736,500 |
| 2023-04-12 | 2023-04-06 | 1.127 | 682,251 | -34,786 | 0.01% | 768,810 |
| 2023-04-11 | 2023-04-04 | 1.104 | 717,037 | +41,744 | 0.01% | 791,520 |
| 2023-04-03 | 2023-03-30 | 1.196 | 675,293 | -26,090 | 0.01% | 807,560 |
| 2023-03-30 | 2023-03-28 | 1.138 | 701,383 | +26,090 | 0.01% | 798,435 |
| 2023-03-27 | 2023-03-23 | 1.196 | 675,293 | -24,351 | 0.01% | 807,560 |
| 2023-03-23 | 2023-03-21 | 1.127 | 699,644 | +24,351 | 0.01% | 788,410 |
| 2023-03-22 | 2023-03-20 | 1.138 | 675,293 | -6,958 | 0.01% | 768,735 |
| 2023-03-06 | 2023-03-02 | 1.368 | 682,251 | -6,957 | 0.01% | 933,556 |
| 2023-02-20 | 2023-02-16 | 1.276 | 689,208 | -50,440 | 0.01% | 879,675 |
| 2023-02-15 | 2023-02-13 | 1.322 | 739,648 | +50,440 | 0.01% | 978,075 |
| 2023-02-07 | 2023-02-03 | 1.322 | 689,208 | +34,787 | 0.01% | 911,375 |
| 2023-02-01 | 2023-01-30 | 1.219 | 654,421 | -435 | 0.01% | 797,650 |
| 2023-01-13 | 2023-01-11 | 1.173 | 654,856 | -340,908 | 0.01% | 768,060 |
| 2023-01-10 | 2023-01-06 | 1.207 | 995,764 | -4,348 | 0.02% | 1,202,250 |
| 2023-01-09 | 2023-01-05 | 1.242 | 1,000,112 | -347,866 | 0.02% | 1,242,000 |
| 2022-12-12 | 2022-12-08 | 1.230 | 1,347,978 | +173,933 | 0.02% | 1,658,501 |
| 2022-12-09 | 2022-12-07 | 1.184 | 1,174,045 | -478,315 | 0.02% | 1,390,500 |
| 2022-12-08 | 2022-12-06 | 1.115 | 1,652,360 | -173,932 | 0.03% | 1,843,000 |
| 2022-12-07 | 2022-12-05 | 1.058 | 1,826,292 | -86,966 | 0.03% | 1,932,000 |
| 2022-12-05 | 2022-12-01 | 0.977 | 1,913,258 | -178,716 | 0.03% | 1,870,000 |
| 2022-11-30 | 2022-11-28 | 0.874 | 2,091,974 | +187,412 | 0.04% | 1,828,180 |
| 2022-11-17 | 2022-11-15 | 1.012 | 1,904,562 | -5,218 | 0.03% | 1,927,200 |
| 2022-11-09 | 2022-11-07 | 0.897 | 1,909,780 | -52,180 | 0.03% | 1,712,880 |
| 2022-11-08 | 2022-11-04 | 0.862 | 1,961,960 | -54,354 | 0.03% | 1,692,000 |
| 2022-11-03 | 2022-11-01 | 0.805 | 2,016,314 | -127,840 | 0.04% | 1,622,950 |
| 2022-11-02 | 2022-10-31 | 0.713 | 2,144,154 | +63,485 | 0.04% | 1,528,610 |
| 2022-11-01 | 2022-10-28 | 0.747 | 2,080,669 | +64,355 | 0.04% | 1,555,125 |
| 2022-10-17 | 2022-10-13 | 0.862 | 2,016,314 | -26,089 | 0.04% | 1,738,875 |
| 2022-10-12 | 2022-10-10 | 0.874 | 2,042,403 | -13,045 | 0.04% | 1,784,860 |
| 2022-10-11 | 2022-10-07 | 0.920 | 2,055,448 | +82,183 | 0.04% | 1,890,800 |
| 2022-10-10 | 2022-10-06 | 0.977 | 1,973,265 | +73,051 | 0.03% | 1,928,650 |
| 2022-10-07 | 2022-10-05 | 0.954 | 1,900,214 | -93,488 | 0.03% | 1,813,550 |
| 2022-10-05 | 2022-09-30 | 0.920 | 1,993,702 | +36,526 | 0.04% | 1,834,000 |
| 2022-10-03 | 2022-09-29 | 0.920 | 1,957,176 | +222,198 | 0.03% | 1,800,400 |
| 2022-09-30 | 2022-09-28 | 0.966 | 1,734,978 | +49,571 | 0.03% | 1,675,800 |
| 2022-09-28 | 2022-09-26 | 1.012 | 1,685,407 | -6,957 | 0.03% | 1,705,440 |
| 2022-09-27 | 2022-09-23 | 1.012 | 1,692,364 | +50,440 | 0.03% | 1,712,480 |
| 2022-09-26 | 2022-09-22 | 1.023 | 1,641,924 | +52,180 | 0.03% | 1,680,320 |
| 2022-09-22 | 2022-09-20 | 1.069 | 1,589,744 | -43,483 | 0.03% | 1,700,040 |
| 2022-09-14 | 2022-09-09 | 1.092 | 1,633,227 | -16,089 | 0.03% | 1,784,100 |
| 2022-09-09 | 2022-09-07 | 1.058 | 1,649,316 | +116,100 | 0.03% | 1,744,780 |
| 2022-09-08 | 2022-09-06 | 1.104 | 1,533,216 | +115,665 | 0.03% | 1,692,480 |
| 2022-09-01 | 2022-08-30 | 1.150 | 1,417,551 | +43,484 | 0.02% | 1,630,000 |
| 2022-08-26 | 2022-08-24 | 1.115 | 1,374,067 | +86,966 | 0.02% | 1,532,599 |
| 2022-08-25 | 2022-08-23 | 1.161 | 1,287,101 | +8,696 | 0.02% | 1,494,800 |
| 2022-08-24 | 2022-08-22 | 1.127 | 1,278,405 | +26,090 | 0.02% | 1,440,601 |
| 2022-08-15 | 2022-08-11 | 1.150 | 1,252,315 | +15,654 | 0.02% | 1,440,000 |
| 2022-08-11 | 2022-08-09 | 1.081 | 1,236,661 | -8,696 | 0.02% | 1,336,680 |
| 2022-08-05 | 2022-08-03 | 1.012 | 1,245,357 | -6,088 | 0.02% | 1,260,160 |
| 2022-08-04 | 2022-08-02 | 1.000 | 1,251,445 | -8,697 | 0.02% | 1,251,930 |
| 2022-08-02 | 2022-07-29 | 1.115 | 1,260,142 | -869 | 0.02% | 1,405,530 |
| 2022-08-01 | 2022-07-28 | 1.150 | 1,261,011 | +869 | 0.02% | 1,450,000 |
| 2022-07-22 | 2022-07-20 | 1.184 | 1,260,142 | +1,305 | 0.02% | 1,492,470 |
| 2022-07-21 | 2022-07-19 | 1.104 | 1,258,837 | -186,978 | 0.02% | 1,389,600 |
| 2022-07-20 | 2022-07-18 | 1.138 | 1,445,815 | -9,566 | 0.03% | 1,645,875 |
| 2022-07-19 | 2022-07-15 | 1.115 | 1,455,381 | -870 | 0.03% | 1,623,295 |
| 2022-07-18 | 2022-07-14 | 1.196 | 1,456,251 | +204,371 | 0.03% | 1,741,480 |
| 2022-07-15 | 2022-07-13 | 1.184 | 1,251,880 | -8,696 | 0.02% | 1,482,685 |
| 2022-07-13 | 2022-07-11 | 1.242 | 1,260,576 | -8,262 | 0.02% | 1,565,459 |
| 2022-07-12 | 2022-07-08 | 1.322 | 1,268,838 | +9,131 | 0.02% | 1,677,850 |
| 2022-07-07 | 2022-07-05 | 1.230 | 1,259,707 | -11,305 | 0.02% | 1,549,895 |
| 2022-07-06 | 2022-07-04 | 1.276 | 1,271,012 | +76,530 | 0.02% | 1,622,264 |
| 2022-07-05 | 2022-06-30 | 1.219 | 1,194,482 | -7,827 | 0.02% | 1,455,910 |
| 2022-07-04 | 2022-06-29 | 1.322 | 1,202,309 | +96,533 | 0.02% | 1,589,875 |
| 2022-06-30 | 2022-06-28 | 1.380 | 1,105,776 | +33,916 | 0.02% | 1,525,799 |
| 2022-06-29 | 2022-06-27 | 1.403 | 1,071,860 | +221,764 | 0.02% | 1,503,651 |
| 2022-06-28 | 2022-06-24 | 1.437 | 850,096 | +195,675 | 0.01% | 1,221,876 |
| 2022-06-27 | 2022-06-23 | 1.483 | 654,421 | +163,931 | 0.01% | 970,724 |
| 2022-06-24 | 2022-06-22 | 1.357 | 490,490 | +166,541 | 0.01% | 665,520 |
| 2022-06-21 | 2022-06-17 | 1.253 | 323,949 | -21,307 | 0.01% | 406,024 |
| 2022-06-20 | 2022-06-16 | 1.092 | 345,256 | +6,522 | 0.01% | 377,150 |
| 2022-06-15 | 2022-06-13 | 1.023 | 338,734 | -2,609 | 0.01% | 346,655 |
| 2022-06-07 | 2022-06-02 | 0.943 | 341,343 | -10,870 | 0.01% | 321,850 |
| 2022-05-20 | 2022-05-18 | 0.931 | 352,213 | +4,348 | 0.01% | 328,050 |
| 2022-05-18 | 2022-05-16 | 0.805 | 347,865 | +13,480 | 0.01% | 280,000 |
| 2022-03-14 | 2022-03-10 | 1.104 | 334,385 | +24,785 | 0.01% | 369,120 |
| 2022-03-09 | 2022-03-07 | 1.207 | 309,600 | -2,609 | 0.01% | 373,800 |
| 2022-03-02 | 2022-02-28 | 1.345 | 312,209 | -1,304 | 0.01% | 420,030 |
| 2022-02-25 | 2022-02-23 | 1.426 | 313,513 | -24,786 | 0.01% | 447,019 |
| 2022-02-04 | 2022-01-27 | 1.437 | 338,299 | -435 | 0.01% | 486,250 |
| 2022-01-18 | 2022-01-14 | 1.621 | 338,734 | -20,437 | 0.01% | 549,195 |
| 2022-01-14 | 2022-01-12 | 1.598 | 359,171 | -260,899 | 0.01% | 574,070 |
| 2021-12-28 | 2021-12-22 | 1.368 | 620,070 | -34,786 | 0.01% | 848,470 |
| 2021-12-23 | 2021-12-21 | 1.426 | 654,856 | +34,786 | 0.01% | 933,720 |
| 2021-12-07 | 2021-12-03 | 1.610 | 620,070 | -5,652 | 0.01% | 998,201 |
| 2021-12-02 | 2021-11-30 | 1.587 | 625,722 | -30,439 | 0.01% | 992,909 |
| 2021-11-16 | 2021-11-12 | 1.702 | 656,161 | +43,483 | 0.01% | 1,116,661 |
| 2021-11-10 | 2021-11-08 | 1.679 | 612,678 | -115,665 | 0.01% | 1,028,571 |
| 2021-11-09 | 2021-11-05 | 1.748 | 728,343 | +76,531 | 0.01% | 1,273,000 |
| 2021-11-08 | 2021-11-04 | 1.851 | 651,812 | +56,093 | 0.01% | 1,206,694 |
| 2021-11-02 | 2021-10-29 | 1.679 | 595,719 | +30,438 | 0.01% | 1,000,100 |
| 2021-10-29 | 2021-10-27 | 1.702 | 565,281 | +1,305 | 0.01% | 962,000 |
| 2021-08-19 | 2021-08-17 | 1.966 | 563,976 | -4,349 | 0.01% | 1,108,934 |
| 2021-07-22 | 2021-07-20 | 2.438 | 568,325 | +8,697 | 0.01% | 1,385,421 |
| 2021-07-19 | 2021-07-15 | 2.518 | 559,628 | -16,089 | 0.01% | 1,409,265 |
| 2021-07-16 | 2021-07-14 | 2.553 | 575,717 | +16,089 | 0.01% | 1,469,640 |
| 2021-07-13 | 2021-07-09 | 2.633 | 559,628 | +4,348 | 0.01% | 1,473,615 |
| 2021-06-25 | 2021-06-23 | 2.530 | 555,280 | +17,393 | 0.01% | 1,404,701 |
| 2021-06-18 | 2021-06-16 | 2.610 | 537,887 | +15,654 | 0.01% | 1,403,996 |
| 2021-06-10 | 2021-06-08 | 2.817 | 522,233 | -3,043 | 0.01% | 1,471,226 |
| 2021-05-31 | 2021-05-27 | 2.909 | 525,276 | -8,697 | 0.01% | 1,528,119 |
| 2021-05-13 | 2021-05-11 | 2.852 | 533,973 | -435 | 0.01% | 1,522,720 |
| 2021-04-28 | 2021-04-26 | 3.151 | 534,408 | +1,739 | 0.01% | 1,683,730 |
| 2021-04-26 | 2021-04-22 | 3.024 | 532,669 | -43,483 | 0.01% | 1,610,876 |
| 2021-04-20 | 2021-04-16 | 3.013 | 576,152 | +43,483 | 0.01% | 1,735,751 |
| 2021-04-14 | 2021-04-12 | 2.990 | 532,669 | +435 | 0.01% | 1,592,501 |
| 2021-03-29 | 2021-03-25 | 3.059 | 532,234 | -869 | 0.01% | 1,627,921 |
| 2021-03-24 | 2021-03-22 | 3.254 | 533,103 | -870 | 0.01% | 1,734,789 |
| 2021-03-15 | 2021-03-11 | 3.139 | 533,973 | +86,966 | 0.01% | 1,676,220 |
| 2021-03-11 | 2021-03-09 | 3.024 | 447,007 | -435 | 0.01% | 1,351,821 |
| 2021-03-08 | 2021-03-04 | 3.277 | 447,442 | -869 | 0.01% | 1,466,326 |
| 2021-03-03 | 2021-03-01 | 3.381 | 448,311 | -2,609 | 0.01% | 1,515,569 |
| 2021-03-02 | 2021-02-26 | 3.277 | 450,920 | +435 | 0.01% | 1,477,724 |
| 2021-02-26 | 2021-02-24 | 3.346 | 450,485 | -12,176 | 0.01% | 1,507,379 |
| 2021-02-25 | 2021-02-23 | 3.576 | 462,661 | +12,176 | 0.01% | 1,654,521 |
| 2021-02-24 | 2021-02-22 | 3.749 | 450,485 | -15,220 | 0.01% | 1,688,678 |
| 2021-02-23 | 2021-02-19 | 3.910 | 465,705 | +16,959 | 0.01% | 1,820,702 |
| 2021-02-22 | 2021-02-18 | 4.025 | 448,746 | -9,566 | 0.01% | 1,806,000 |
| 2021-02-19 | 2021-02-17 | 4.301 | 458,312 | +4,783 | 0.01% | 1,970,978 |
| 2021-02-18 | 2021-02-16 | 4.301 | 453,529 | +7,392 | 0.01% | 1,950,409 |
| 2021-02-17 | 2021-02-11 | 3.484 | 446,137 | +43,918 | 0.01% | 1,554,390 |
| 2021-02-10 | 2021-02-08 | 3.473 | 402,219 | -6,088 | 0.01% | 1,396,750 |
| 2021-02-09 | 2021-02-05 | 3.392 | 408,307 | +7,827 | 0.01% | 1,385,026 |
| 2021-02-08 | 2021-02-04 | 3.496 | 400,480 | +4,783 | 0.01% | 1,399,921 |
| 2021-02-05 | 2021-02-03 | 3.461 | 395,697 | -12,610 | 0.01% | 1,369,551 |
| 2021-02-04 | 2021-02-02 | 3.289 | 408,307 | +8,697 | 0.01% | 1,342,771 |
| 2021-02-01 | 2021-01-28 | 3.059 | 399,610 | -52,180 | 0.01% | 1,222,270 |
| 2021-01-28 | 2021-01-26 | 3.185 | 451,790 | +17,393 | 0.01% | 1,439,015 |
| 2021-01-26 | 2021-01-22 | 3.197 | 434,397 | +14,350 | 0.01% | 1,388,611 |
| 2021-01-25 | 2021-01-21 | 3.335 | 420,047 | -6,523 | 0.01% | 1,400,699 |
| 2021-01-22 | 2021-01-20 | 3.231 | 426,570 | -10,436 | 0.01% | 1,378,306 |
| 2021-01-20 | 2021-01-18 | 3.197 | 437,006 | +4,349 | 0.01% | 1,396,951 |
| 2021-01-19 | 2021-01-15 | 3.036 | 432,657 | -50,876 | 0.01% | 1,313,399 |
| 2021-01-18 | 2021-01-14 | 3.300 | 483,533 | +47,832 | 0.01% | 1,595,721 |
| 2021-01-14 | 2021-01-12 | 3.450 | 435,701 | +17,393 | 0.01% | 1,503,000 |
| 2021-01-13 | 2021-01-11 | 3.438 | 418,308 | +2,609 | 0.01% | 1,438,190 |
| 2021-01-12 | 2021-01-08 | 3.576 | 415,699 | +58,268 | 0.01% | 1,486,580 |
| 2021-01-11 | 2021-01-07 | 3.726 | 357,431 | +34,786 | 0.01% | 1,331,638 |
| 2021-01-08 | 2021-01-06 | 3.484 | 322,645 | -7,827 | 0.01% | 1,124,130 |
| 2021-01-07 | 2021-01-05 | 3.553 | 330,472 | -2,174 | 0.01% | 1,174,200 |
| 2021-01-06 | 2021-01-04 | 3.645 | 332,646 | -10,436 | 0.01% | 1,212,525 |
| 2021-01-05 | 2020-12-31 | 3.565 | 343,082 | -1,739 | 0.01% | 1,222,950 |
| 2021-01-04 | 2020-12-29 | 3.461 | 344,821 | -13,045 | 0.01% | 1,193,464 |
| 2020-12-30 | 2020-12-28 | 3.438 | 357,866 | +63,920 | 0.01% | 1,230,384 |
| 2020-12-29 | 2020-12-24 | 3.680 | 293,946 | -4,348 | 0.01% | 1,081,600 |
| 2020-12-23 | 2020-12-21 | 3.818 | 298,294 | -11,741 | 0.01% | 1,138,758 |
| 2020-12-22 | 2020-12-18 | 3.737 | 310,035 | -38,700 | 0.01% | 1,158,626 |
| 2020-12-21 | 2020-12-17 | 3.254 | 348,735 | +30,438 | 0.01% | 1,134,831 |
| 2020-12-18 | 2020-12-16 | 3.346 | 318,297 | -35,221 | 0.01% | 1,065,061 |
| 2020-12-17 | 2020-12-15 | 3.231 | 353,518 | +13,480 | 0.01% | 1,142,265 |
| 2020-12-16 | 2020-12-14 | 3.392 | 340,038 | +30,438 | 0.01% | 1,153,449 |
| 2020-12-15 | 2020-12-11 | 3.369 | 309,600 | +4,783 | 0.01% | 1,043,080 |
| 2020-12-14 | 2020-12-10 | 3.392 | 304,817 | -42,613 | 0.01% | 1,033,975 |
| 2020-12-11 | 2020-12-09 | 3.024 | 347,430 | +8,696 | 0.01% | 1,050,684 |
| 2020-12-09 | 2020-12-07 | 2.599 | 338,734 | -3,478 | 0.01% | 880,271 |
| 2020-12-08 | 2020-12-04 | 2.714 | 342,212 | +13,045 | 0.01% | 928,659 |
| 2020-12-01 | 2020-11-27 | 2.208 | 329,167 | -18,263 | 0.01% | 726,719 |
| 2020-11-30 | 2020-11-26 | 2.196 | 347,430 | +7,827 | 0.01% | 763,044 |
| 2020-11-26 | 2020-11-24 | 2.196 | 339,603 | -8,697 | 0.01% | 745,854 |
| 2020-11-12 | 2020-11-10 | 2.242 | 348,300 | -435 | 0.01% | 780,975 |
| 2020-11-11 | 2020-11-09 | 2.231 | 348,735 | -4,783 | 0.01% | 777,940 |
| 2020-11-05 | 2020-11-03 | 2.219 | 353,518 | +4,783 | 0.01% | 784,545 |
| 2020-11-02 | 2020-10-29 | 2.219 | 348,735 | -2,609 | 0.01% | 773,930 |
| 2020-10-23 | 2020-10-21 | 2.196 | 351,344 | +2,174 | 0.01% | 771,640 |
| 2020-09-29 | 2020-09-25 | 2.196 | 349,170 | -13,045 | 0.01% | 766,866 |
| 2020-09-17 | 2020-09-15 | 2.254 | 362,215 | +1,740 | 0.01% | 816,341 |
| 2020-09-11 | 2020-09-09 | 2.265 | 360,475 | -2,609 | 0.01% | 816,564 |
| 2020-09-10 | 2020-09-08 | 2.254 | 363,084 | -9,132 | 0.01% | 818,299 |
| 2020-09-09 | 2020-09-07 | 2.254 | 372,216 | -4,348 | 0.01% | 838,881 |
| 2020-09-07 | 2020-09-03 | 2.288 | 376,564 | +2,609 | 0.01% | 861,670 |
| 2020-08-28 | 2020-08-26 | 2.242 | 373,955 | -870 | 0.01% | 838,500 |
| 2020-08-27 | 2020-08-25 | 2.254 | 374,825 | -91,314 | 0.01% | 844,761 |
| 2020-08-25 | 2020-08-21 | 2.254 | 466,139 | -435 | 0.01% | 1,050,559 |
| 2020-08-21 | 2020-08-19 | 2.242 | 466,574 | -4,348 | 0.01% | 1,046,175 |
| 2020-08-18 | 2020-08-14 | 2.254 | 470,922 | +8,696 | 0.01% | 1,061,339 |
| 2020-08-14 | 2020-08-12 | 2.265 | 462,226 | +13,045 | 0.01% | 1,047,055 |
| 2020-08-13 | 2020-08-11 | 2.265 | 449,181 | +4,348 | 0.01% | 1,017,505 |
| 2020-08-11 | 2020-08-07 | 2.277 | 444,833 | -17,393 | 0.01% | 1,012,771 |
| 2020-08-10 | 2020-08-06 | 2.323 | 462,226 | -13,480 | 0.01% | 1,073,630 |
| 2020-08-06 | 2020-08-04 | 2.323 | 475,706 | -10,870 | 0.01% | 1,104,941 |
| 2020-07-29 | 2020-07-27 | 2.265 | 486,576 | +8,696 | 0.01% | 1,102,214 |
| 2020-07-24 | 2020-07-22 | 2.265 | 477,880 | -15,654 | 0.01% | 1,082,515 |
| 2020-07-23 | 2020-07-21 | 2.357 | 493,534 | +13,045 | 0.01% | 1,163,376 |
| 2020-07-22 | 2020-07-20 | 2.265 | 480,489 | -435 | 0.01% | 1,088,425 |
| 2020-07-20 | 2020-07-16 | 2.231 | 480,924 | +5,218 | 0.01% | 1,072,821 |
| 2020-07-15 | 2020-07-13 | 2.300 | 475,706 | -1,304 | 0.01% | 1,094,001 |
| 2020-07-14 | 2020-07-10 | 2.265 | 477,010 | -435 | 0.01% | 1,080,545 |
| 2020-07-13 | 2020-07-09 | 2.346 | 477,445 | -109,143 | 0.01% | 1,119,960 |
| 2020-07-09 | 2020-07-07 | 2.208 | 586,588 | -8,261 | 0.01% | 1,295,041 |
| 2020-07-08 | 2020-07-06 | 2.196 | 594,849 | -11,306 | 0.01% | 1,306,439 |
| 2020-07-02 | 2020-06-29 | 2.185 | 606,155 | +119,579 | 0.01% | 1,324,300 |
| 2020-06-29 | 2020-06-24 | 2.415 | 486,576 | -17,829 | 0.01% | 1,174,949 |
| 2020-06-24 | 2020-06-22 | 2.185 | 504,405 | -9,131 | 0.01% | 1,102,001 |
| 2020-06-23 | 2020-06-19 | 2.219 | 513,536 | +9,131 | 0.01% | 1,139,665 |
| 2020-06-22 | 2020-06-18 | 2.208 | 504,405 | -18,262 | 0.01% | 1,113,601 |
| 2020-06-19 | 2020-06-17 | 2.288 | 522,667 | +76,530 | 0.01% | 1,195,989 |
| 2020-06-18 | 2020-06-16 | 2.265 | 446,137 | +27,394 | 0.01% | 1,010,610 |
| 2020-06-16 | 2020-06-12 | 2.185 | 418,743 | -13,045 | 0.01% | 914,851 |
| 2020-06-09 | 2020-06-05 | 1.886 | 431,788 | +2,175 | 0.01% | 814,261 |
| 2020-06-05 | 2020-06-03 | 1.886 | 429,613 | +1,739 | 0.01% | 810,159 |
| 2020-05-28 | 2020-05-26 | 1.782 | 427,874 | -870 | 0.01% | 762,600 |
| 2020-05-26 | 2020-05-22 | 1.564 | 428,744 | -25,220 | 0.01% | 670,480 |
| 2020-05-25 | 2020-05-21 | 1.759 | 453,964 | -4,348 | 0.01% | 798,660 |
| 2020-05-20 | 2020-05-18 | 1.610 | 458,312 | +12,610 | 0.01% | 737,799 |
| 2020-05-15 | 2020-05-13 | 1.495 | 445,702 | +8,696 | 0.01% | 666,250 |
| 2020-04-03 | 2020-04-01 | 1.426 | 437,006 | +6,523 | 0.01% | 623,101 |
| 2020-03-30 | 2020-03-26 | 1.518 | 430,483 | +4,348 | 0.01% | 653,400 |
| 2020-03-20 | 2020-03-18 | 1.437 | 426,135 | -870 | 0.01% | 612,500 |
| 2020-03-17 | 2020-03-13 | 1.598 | 427,005 | -434 | 0.01% | 682,491 |
| 2020-03-04 | 2020-03-02 | 1.978 | 427,439 | +8,696 | 0.01% | 845,379 |
| 2020-03-02 | 2020-02-27 | 2.012 | 418,743 | -11,305 | 0.01% | 842,626 |
| 2020-02-28 | 2020-02-26 | 1.978 | 430,048 | +11,305 | 0.01% | 850,539 |
| 2020-02-24 | 2020-02-20 | 2.116 | 418,743 | -9,566 | 0.01% | 885,961 |
| 2020-02-13 | 2020-02-11 | 1.920 | 428,309 | -30,438 | 0.01% | 822,475 |
| 2020-02-11 | 2020-02-07 | 1.955 | 458,747 | -10,871 | 0.01% | 896,750 |
| 2020-02-07 | 2020-02-05 | 1.920 | 469,618 | +5,218 | 0.01% | 901,800 |
| 2020-02-06 | 2020-02-04 | 1.909 | 464,400 | -435 | 0.01% | 886,440 |
| 2020-01-30 | 2020-01-24 | 2.024 | 464,835 | +10,871 | 0.01% | 940,720 |
| 2020-01-29 | 2020-01-22 | 2.093 | 453,964 | -9,132 | 0.01% | 950,040 |
| 2020-01-21 | 2020-01-17 | 2.127 | 463,096 | +30,439 | 0.01% | 985,126 |
| 2020-01-15 | 2020-01-13 | 2.116 | 432,657 | -10,001 | 0.01% | 915,399 |
| 2020-01-13 | 2020-01-09 | 1.989 | 442,658 | +10,001 | 0.01% | 880,569 |
| 2020-01-10 | 2020-01-08 | 1.966 | 432,657 | -10,001 | 0.01% | 850,724 |
| 2020-01-07 | 2020-01-03 | 2.012 | 442,658 | +21,741 | 0.01% | 890,749 |
| 2020-01-06 | 2020-01-02 | 2.001 | 420,917 | -31,743 | 0.01% | 842,160 |
| 2020-01-03 | 2019-12-31 | 1.989 | 452,660 | +32,178 | 0.01% | 900,466 |
| 2019-12-18 | 2019-12-16 | 2.035 | 420,482 | -17,393 | 0.01% | 855,795 |
| 2019-12-16 | 2019-12-12 | 2.047 | 437,875 | -17,394 | 0.01% | 896,229 |
| 2019-12-13 | 2019-12-11 | 1.978 | 455,269 | -15,219 | 0.01% | 900,421 |
| 2019-12-12 | 2019-12-10 | 1.989 | 470,488 | +870 | 0.01% | 935,931 |
| 2019-12-09 | 2019-12-05 | 1.989 | 469,618 | +435 | 0.01% | 934,200 |
| 2019-12-04 | 2019-12-02 | 2.012 | 469,183 | -8,697 | 0.01% | 944,125 |
| 2019-12-03 | 2019-11-29 | 2.070 | 477,880 | +10,001 | 0.01% | 989,100 |
| 2019-11-29 | 2019-11-27 | 2.093 | 467,879 | +17,394 | 0.01% | 979,161 |
| 2019-11-28 | 2019-11-26 | 2.185 | 450,485 | -9,567 | 0.01% | 984,199 |
| 2019-11-27 | 2019-11-25 | 2.104 | 460,052 | -435 | 0.01% | 968,071 |
| 2019-11-22 | 2019-11-20 | 2.104 | 460,487 | +17,394 | 0.01% | 968,986 |
| 2019-11-20 | 2019-11-18 | 2.116 | 443,093 | -5,218 | 0.01% | 937,479 |
| 2019-11-13 | 2019-11-11 | 2.127 | 448,311 | -435 | 0.01% | 953,674 |
| 2019-11-12 | 2019-11-08 | 2.231 | 448,746 | -8,697 | 0.01% | 1,001,040 |
| 2019-11-07 | 2019-11-05 | 2.265 | 457,443 | +7,392 | 0.01% | 1,036,221 |
| 2019-11-06 | 2019-11-04 | 2.300 | 450,051 | -5,218 | 0.01% | 1,035,001 |
| 2019-11-04 | 2019-10-31 | 2.150 | 455,269 | -16,523 | 0.01% | 978,946 |
| 2019-10-23 | 2019-10-21 | 2.265 | 471,792 | -29,569 | 0.01% | 1,068,725 |
| 2019-10-21 | 2019-10-17 | 2.185 | 501,361 | +13,045 | 0.01% | 1,095,351 |
| 2019-09-27 | 2019-09-25 | 2.150 | 488,316 | -4,348 | 0.01% | 1,050,006 |
| 2019-09-25 | 2019-09-23 | 2.277 | 492,664 | +4,348 | 0.01% | 1,121,670 |
| 2019-09-24 | 2019-09-20 | 2.334 | 488,316 | +13,045 | 0.01% | 1,139,846 |
| 2019-09-23 | 2019-09-19 | 2.277 | 475,271 | +26,090 | 0.01% | 1,082,070 |
| 2019-09-20 | 2019-09-18 | 2.334 | 449,181 | -21,741 | 0.01% | 1,048,495 |
| 2019-09-19 | 2019-09-17 | 2.277 | 470,922 | -3,479 | 0.01% | 1,072,169 |
| 2019-09-18 | 2019-09-16 | 2.438 | 474,401 | +41,309 | 0.01% | 1,156,460 |
| 2019-08-30 | 2019-08-28 | 1.851 | 433,092 | -88,271 | 0.01% | 801,780 |
| 2019-08-19 | 2019-08-15 | 1.805 | 521,363 | -9,566 | 0.01% | 941,215 |
| 2019-08-09 | 2019-08-07 | 1.978 | 530,929 | -17,393 | 0.01% | 1,050,060 |
| 2019-08-08 | 2019-08-06 | 1.736 | 548,322 | +17,393 | 0.01% | 952,054 |
| 2019-08-07 | 2019-08-05 | 1.817 | 530,929 | -435 | 0.01% | 964,590 |
| 2019-07-30 | 2019-07-26 | 2.058 | 531,364 | +17,393 | 0.01% | 1,093,690 |
| 2019-07-18 | 2019-07-16 | 2.070 | 513,971 | +8,697 | 0.01% | 1,063,800 |
| 2019-07-10 | 2019-07-08 | 2.047 | 505,274 | +9,566 | 0.01% | 1,034,180 |
| 2019-07-03 | 2019-06-28 | 2.150 | 495,708 | -435 | 0.01% | 1,065,900 |
| 2019-07-02 | 2019-06-27 | 2.127 | 496,143 | -9,566 | 0.01% | 1,055,426 |
| 2019-06-28 | 2019-06-26 | 2.104 | 505,709 | +10,871 | 0.01% | 1,064,145 |
| 2019-06-19 | 2019-06-17 | 1.932 | 494,838 | -20,872 | 0.01% | 955,920 |
| 2019-06-18 | 2019-06-14 | 1.932 | 515,710 | +8,696 | 0.01% | 996,240 |
| 2019-06-14 | 2019-06-12 | 1.978 | 507,014 | +13,045 | 0.01% | 1,002,761 |
| 2019-06-05 | 2019-06-03 | 2.104 | 493,969 | +19,568 | 0.01% | 1,039,441 |
| 2019-05-27 | 2019-05-23 | 1.943 | 474,401 | -8,697 | 0.01% | 921,895 |
| 2019-05-16 | 2019-05-14 | 2.035 | 483,098 | -869 | 0.01% | 983,235 |
| 2019-04-08 | 2019-04-03 | 2.392 | 483,967 | -870 | 0.01% | 1,157,519 |
| 2019-03-20 | 2019-03-18 | 2.300 | 484,837 | -10,871 | 0.01% | 1,115,000 |
| 2019-03-07 | 2019-03-05 | 2.587 | 495,708 | -435 | 0.01% | 1,282,500 |
| 2019-02-28 | 2019-02-26 | 2.576 | 496,143 | -19,132 | 0.01% | 1,277,921 |
| 2019-02-27 | 2019-02-25 | 2.633 | 515,275 | +19,132 | 0.01% | 1,356,824 |
| 2019-02-15 | 2019-02-13 | 2.518 | 496,143 | -435 | 0.01% | 1,249,396 |
| 2019-02-13 | 2019-02-11 | 2.438 | 496,578 | -10,436 | 0.01% | 1,210,521 |
| 2019-02-01 | 2019-01-30 | 2.288 | 507,014 | -869 | 0.01% | 1,160,171 |
| 2019-01-16 | 2019-01-14 | 2.093 | 507,883 | -435 | 0.01% | 1,062,880 |
| 2019-01-08 | 2019-01-04 | 2.070 | 508,318 | +435 | 0.01% | 1,052,100 |
| 2019-01-02 | 2018-12-27 | 2.047 | 507,883 | -2,609 | 0.01% | 1,039,520 |
| 2018-12-14 | 2018-12-12 | 2.196 | 510,492 | -435 | 0.01% | 1,121,170 |
| 2018-12-05 | 2018-12-03 | 2.334 | 510,927 | -53,049 | 0.01% | 1,192,625 |
| 2018-12-03 | 2018-11-29 | 2.495 | 563,976 | -7,827 | 0.01% | 1,407,244 |
| 2018-11-29 | 2018-11-27 | 2.564 | 571,803 | +6,957 | 0.01% | 1,466,224 |
| 2018-11-27 | 2018-11-23 | 2.587 | 564,846 | +870 | 0.01% | 1,461,375 |
| 2018-11-20 | 2018-11-16 | 2.633 | 563,976 | -2,175 | 0.01% | 1,485,064 |
| 2018-11-14 | 2018-11-12 | 2.495 | 566,151 | -869 | 0.01% | 1,412,671 |
| 2018-11-13 | 2018-11-09 | 2.541 | 567,020 | +869 | 0.01% | 1,440,919 |
| 2018-11-12 | 2018-11-08 | 2.691 | 566,151 | +566,151 | 0.01% | 1,523,341 |
| 2017-11-20 | 2017-11-16 | 9.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy