History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 307,476,871 +0 4.53% 796,365,096
2025-10-13 2025-10-09 2.630 307,476,871 +0 4.53% 808,664,171
2025-10-10 2025-10-08 2.690 307,476,871 -9,038 4.53% 827,112,783
2025-10-09 2025-10-06 2.720 307,485,909 +8,449 4.53% 836,361,672
2025-10-08 2025-10-03 2.720 307,477,460 -4,077 4.53% 836,338,691
2025-10-06 2025-10-02 2.750 307,481,537 -39,333 4.53% 845,574,227
2025-10-03 2025-09-30 2.750 307,520,870 +20,989 4.53% 845,682,392
2025-10-02 2025-09-29 2.740 307,499,881 -1,501 4.53% 842,549,674
2025-09-30 2025-09-26 2.750 307,501,382 +15,498 4.53% 845,628,800
2025-09-29 2025-09-25 2.860 307,485,884 -39,341 4.54% 879,409,628
2025-09-26 2025-09-24 2.870 307,525,225 -36,002 4.54% 882,597,396
2025-09-25 2025-09-23 2.950 307,561,227 +75,497 4.54% 907,305,620
2025-09-24 2025-09-22 2.970 307,485,730 -157 4.54% 913,232,618
2025-09-22 2025-09-18 2.760 307,485,887 +47 4.54% 848,661,048
2025-09-19 2025-09-17 2.810 307,485,840 -71,047 4.54% 864,035,210
2025-09-18 2025-09-16 2.740 307,556,887 +71,026 4.54% 842,705,870
2025-09-17 2025-09-15 2.870 307,485,861 -27 4.54% 882,484,421
2025-09-16 2025-09-12 2.860 307,485,888 -3,498 4.54% 879,409,640
2025-09-15 2025-09-11 2.960 307,489,386 -39,001 4.54% 910,168,583
2025-09-12 2025-09-10 2.920 307,528,387 +42,499 4.54% 897,982,890
2025-09-11 2025-09-09 2.930 307,485,888 -53,000 4.54% 900,933,652
2025-09-10 2025-09-08 2.920 307,538,888 +4,501 4.54% 898,013,553
2025-09-09 2025-09-05 2.960 307,534,387 +48,499 4.54% 910,301,786
2025-09-08 2025-09-04 2.830 307,485,888 -200,500 4.54% 870,185,063
2025-09-05 2025-09-03 3.010 307,686,388 +143,500 4.54% 926,136,028
2025-09-04 2025-09-02 3.060 307,542,888 -96,500 4.54% 941,081,237
2025-09-03 2025-09-01 3.200 307,639,388 +21,500 4.54% 984,446,042
2025-09-02 2025-08-29 3.170 307,617,888 +73,501 4.54% 975,148,705
2025-09-01 2025-08-28 3.120 307,544,387 -287,501 4.54% 959,538,487
2025-08-29 2025-08-27 3.150 307,831,888 +110,000 4.54% 969,670,447
2025-08-28 2025-08-26 3.070 307,721,888 -641,500 4.54% 944,706,196
2025-08-27 2025-08-25 3.030 308,363,388 +105,500 4.55% 934,341,066
2025-08-26 2025-08-22 3.040 308,257,888 +44,254 4.55% 937,103,980
2025-08-25 2025-08-21 3.100 308,213,634 +705,506 4.55% 955,462,265
2025-08-22 2025-08-20 2.930 307,508,128 +134,494 4.54% 900,998,815
2025-08-21 2025-08-19 2.820 307,373,634 +32,505 4.54% 866,793,648
2025-08-20 2025-08-18 2.790 307,341,129 -353 4.54% 857,481,750
2025-08-19 2025-08-15 2.500 307,341,482 +343 4.54% 768,353,705
2025-08-18 2025-08-14 2.560 307,341,139 -343 4.54% 786,793,316
2025-08-15 2025-08-13 2.470 307,341,482 +177 4.54% 759,133,461
2025-08-14 2025-08-12 2.480 307,341,305 -177 4.54% 762,206,436
2025-08-13 2025-08-11 2.580 307,341,482 +10 4.54% 792,941,024
2025-08-12 2025-08-08 2.590 307,341,472 -11 4.54% 796,014,412
2025-08-11 2025-08-07 2.660 307,341,483 -6 4.54% 817,528,345
2025-08-08 2025-08-06 2.630 307,341,489 -3 4.54% 808,308,116
2025-08-01 2025-07-30 2.620 307,341,492 -144,396 4.54% 805,234,709
2025-07-31 2025-07-29 2.690 307,485,888 +144,352 4.54% 827,137,039
2025-07-30 2025-07-28 2.710 307,341,536 -144,352 4.54% 832,895,563
2025-07-21 2025-07-17 2.630 307,485,888 -71,984 4.54% 808,687,885
2025-07-18 2025-07-16 2.610 307,557,872 +23,500 4.54% 802,726,046
2025-07-17 2025-07-15 2.560 307,534,372 +49,000 4.54% 787,287,992
2025-07-16 2025-07-14 2.550 307,485,372 -516 4.54% 784,087,699
2025-07-15 2025-07-11 2.510 307,485,888 +508 4.54% 771,789,579
2025-07-14 2025-07-10 2.460 307,485,380 -544,728 4.54% 756,414,035
2025-07-11 2025-07-09 2.470 308,030,108 +53,220 4.55% 760,834,367
2025-07-10 2025-07-08 2.510 307,976,888 +494,780 4.55% 773,021,989
2025-07-08 2025-07-04 2.260 307,482,108 +720 4.54% 694,909,564
2025-07-07 2025-07-03 2.260 307,481,388 +51,000 4.54% 694,907,937
2025-07-04 2025-07-02 2.350 307,430,388 -220 4.54% 722,461,412
2025-07-03 2025-06-30 2.330 307,430,608 +743,220 4.54% 716,313,317
2025-07-02 2025-06-27 2.270 306,687,388 -55,000 4.53% 696,180,371
2025-06-30 2025-06-26 2.260 306,742,388 +55,000 4.53% 693,237,797
2025-06-24 2025-06-20 2.120 306,687,388 -720 4.53% 650,177,263
2025-06-23 2025-06-19 2.060 306,688,108 -33,780 4.53% 631,777,502
2025-06-20 2025-06-18 2.200 306,721,888 -620,500 4.53% 674,788,154
2025-06-19 2025-06-17 2.250 307,342,388 +434,500 4.54% 691,520,373
2025-06-18 2025-06-16 2.410 306,907,888 -335,843 4.54% 739,648,010
2025-06-17 2025-06-13 2.430 307,243,731 -488,654 4.54% 746,602,266
2025-06-16 2025-06-12 2.420 307,732,385 +596,497 4.55% 744,712,372
2025-06-13 2025-06-11 2.280 307,135,888 +290,000 4.54% 700,269,825
2025-06-12 2025-06-10 2.100 306,845,888 +158,500 4.54% 644,376,365
2025-06-11 2025-06-09 1.980 306,687,388 -29,993 4.53% 607,241,028
2025-06-10 2025-06-06 1.890 306,717,381 +29,993 4.53% 579,695,850
2025-06-09 2025-06-05 1.910 306,687,388 -30,000 4.53% 585,772,911
2025-06-06 2025-06-04 1.900 306,717,388 -599 4.53% 582,763,037
2025-06-05 2025-06-03 1.930 306,717,987 +30,599 4.53% 591,965,715
2025-05-23 2025-05-21 2.070 306,687,388 -111,491 4.54% 634,842,893
2025-05-22 2025-05-20 2.100 306,798,879 +38,049 4.54% 644,277,646
2025-05-21 2025-05-19 2.318 306,760,830 -267,558 4.54% 711,146,424
2025-05-20 2025-05-16 2.297 307,028,388 +18,524,847 4.54% 705,236,719
2025-05-19 2025-05-15 2.361 288,503,541 +104,850 4.54% 681,093,530
2025-05-14 2025-05-12 2.244 288,398,691 -1,379,988 4.54% 647,110,390
2025-05-13 2025-05-09 2.148 289,778,679 +817,649 4.56% 622,472,874
2025-05-12 2025-05-08 2.244 288,961,030 -3,783,096 4.55% 648,372,169
2025-05-09 2025-05-07 2.233 292,744,126 -118,957 4.61% 653,747,614
2025-05-08 2025-05-06 2.212 292,863,083 -360 4.61% 647,784,568
2025-05-07 2025-05-02 2.393 292,863,443 +137,294 4.61% 700,729,360
2025-05-06 2025-04-30 2.265 292,726,149 +826,472 4.61% 663,046,146
2025-05-02 2025-04-29 2.286 291,899,677 +290,574 4.59% 667,382,335
2025-04-30 2025-04-28 2.212 291,609,103 +421,284 4.59% 645,010,886
2025-04-29 2025-04-25 2.180 291,187,819 +433,509 4.58% 634,789,445
2025-04-28 2025-04-24 2.148 290,754,310 +1,283,131 4.58% 624,568,624
2025-04-25 2025-04-23 1.957 289,471,179 +805,888 4.56% 566,403,314
2025-04-24 2025-04-22 1.861 288,665,291 +266,716 4.54% 537,199,066
2025-04-23 2025-04-17 1.797 288,398,575 -116 4.54% 518,301,478
2025-04-14 2025-04-10 1.872 288,398,691 -1,212,983 4.54% 539,769,804
2025-04-11 2025-04-09 1.872 289,611,674 +987,295 4.56% 542,040,035
2025-04-10 2025-04-08 1.733 288,624,379 -149,750 4.54% 500,291,643
2025-04-09 2025-04-07 1.712 288,774,129 -15,284 4.54% 494,409,482
2025-04-08 2025-04-03 2.052 288,789,413 +314,553 4.54% 592,708,574
2025-04-07 2025-04-02 2.084 288,474,860 +170,206 4.54% 601,266,040
2025-04-03 2025-04-01 2.159 288,304,654 -750,881 4.54% 622,372,398
2025-04-02 2025-03-31 2.148 289,055,535 +694,929 4.55% 620,919,490
2025-04-01 2025-03-28 2.169 288,360,606 -861,376 4.54% 625,559,652
2025-03-31 2025-03-27 1.935 289,221,982 +157,041 4.55% 559,764,456
2025-03-28 2025-03-26 1.978 289,064,941 -26,599 4.55% 571,756,353
2025-03-27 2025-03-25 1.765 289,091,540 +786,886 4.55% 510,324,129
2025-03-26 2025-03-24 1.840 288,304,654 -167,188 4.54% 530,396,182
2025-03-25 2025-03-21 1.829 288,471,842 -8 4.54% 527,636,107
2025-03-24 2025-03-20 1.829 288,471,850 +2 4.54% 527,636,121
2025-03-21 2025-03-19 1.744 288,471,848 -1,058,857 4.54% 503,094,903
2025-03-20 2025-03-18 1.765 289,530,705 +1,023,978 4.56% 511,099,373
2025-03-19 2025-03-17 1.691 288,506,727 +156,583 4.54% 487,815,618
2025-03-18 2025-03-14 1.414 288,350,144 -17 4.54% 407,825,565
2025-03-17 2025-03-13 1.361 288,350,161 +7 4.54% 392,493,800
2025-03-14 2025-03-12 1.372 288,350,154 -12 4.54% 395,560,148
2025-03-13 2025-03-11 1.340 288,350,166 +5 4.54% 386,361,091
2025-03-12 2025-03-10 1.255 288,350,161 -8 4.54% 361,830,222
2025-03-11 2025-03-07 1.319 288,350,169 -311,401 4.54% 380,228,379
2025-03-10 2025-03-06 1.319 288,661,570 +311,385 4.54% 380,639,003
2025-03-07 2025-03-05 1.202 288,350,185 -311,393 4.54% 346,498,461
2025-03-06 2025-03-04 1.202 288,661,578 +311,316 4.54% 346,872,649
2025-03-05 2025-03-03 1.223 288,350,262 -266,330 4.54% 352,631,272
2025-03-04 2025-02-28 1.234 288,616,592 +109 4.54% 356,026,165
2025-03-03 2025-02-27 1.382 288,616,483 -61,414 4.54% 398,994,689
2025-02-28 2025-02-26 1.425 288,677,897 +61,127 4.54% 411,358,962
2025-02-27 2025-02-25 1.393 288,616,770 -61,132 4.54% 402,064,279
2025-02-26 2025-02-24 1.510 288,677,902 -43 4.54% 435,917,714
2025-02-25 2025-02-21 1.255 288,677,945 +61,089 4.54% 362,241,534
2025-02-21 2025-02-19 1.148 288,616,856 +7,112 4.54% 331,472,939
2025-02-20 2025-02-18 1.148 288,609,744 +137,705 4.54% 331,464,771
2025-02-19 2025-02-17 1.191 288,472,039 -371,907 4.54% 343,577,234
2025-02-18 2025-02-14 1.148 288,843,946 +472,056 4.55% 331,733,749
2025-02-17 2025-02-13 1.085 288,371,890 -552,466 4.54% 312,792,066
2025-02-14 2025-02-12 1.148 288,924,356 +619,025 4.55% 331,826,099
2025-02-13 2025-02-11 0.968 288,305,331 +677 4.54% 278,995,178
2025-02-10 2025-02-06 0.957 288,304,654 -677 4.54% 275,928,649
2025-02-07 2025-02-05 0.893 288,305,331 +677 4.54% 257,534,011
2025-02-04 2025-01-28 0.851 288,304,654 -2,558 4.54% 245,269,911
2025-02-03 2025-01-24 0.840 288,307,212 +2,351 4.54% 242,206,186
2025-01-27 2025-01-23 0.829 288,304,861 -6,846 4.54% 239,138,334
2025-01-24 2025-01-22 0.840 288,311,707 +7,053 4.54% 242,209,962
2025-01-16 2025-01-14 0.840 288,304,654 -2,558 4.70% 242,204,037
2025-01-15 2025-01-13 0.808 288,307,212 +1,881 4.70% 233,008,482
2025-01-13 2025-01-09 0.840 288,305,331 -1,204 4.70% 242,204,605
2025-01-09 2025-01-07 0.893 288,306,535 -1,410 4.70% 257,535,086
2025-01-08 2025-01-06 0.883 288,307,945 +3,291 4.70% 254,470,437
2025-01-06 2025-01-02 0.893 288,304,654 -11,754 4.70% 257,533,406
2025-01-03 2024-12-31 0.946 288,316,408 +11,754 4.70% 272,873,900
2024-12-20 2024-12-18 1.000 288,304,654 -483,348 4.70% 288,192,145
2024-12-19 2024-12-17 0.968 288,788,002 +483,348 4.71% 279,462,263
2024-12-13 2024-12-11 1.053 288,304,654 -106,938 4.70% 303,521,514
2024-12-12 2024-12-10 0.893 288,411,592 +106,938 4.70% 257,628,930
2024-12-06 2024-12-04 0.755 288,304,654 -333,179 4.70% 217,677,046
2024-12-05 2024-12-03 0.755 288,637,833 -1,053,862 4.70% 217,928,604
2024-12-04 2024-12-02 0.734 289,691,695 -904,610 4.72% 212,563,048
2024-12-03 2024-11-29 0.712 290,596,305 +88,934 4.74% 207,046,323
2024-12-02 2024-11-28 0.691 290,507,371 +1,451,922 4.74% 200,804,363
2024-11-29 2024-11-27 0.723 289,055,449 -373,795 4.71% 209,022,340
2024-11-28 2024-11-26 0.702 289,429,244 +340,808 4.72% 203,136,974
2024-11-27 2024-11-25 0.702 289,088,436 +32,910 4.71% 202,897,776
2024-11-26 2024-11-22 0.702 289,055,526 -29,162 4.71% 202,874,678
2024-11-25 2024-11-21 0.744 289,084,688 +29,155 4.71% 215,191,821
2024-11-22 2024-11-20 0.766 289,055,533 -4 4.71% 221,317,836
2024-11-21 2024-11-19 0.766 289,055,537 -61,078 4.71% 221,317,839
2024-11-20 2024-11-18 0.755 289,116,615 +61,080 4.71% 218,290,096
2024-11-19 2024-11-15 0.734 289,055,535 +2 4.71% 212,096,261
2024-11-18 2024-11-14 0.755 289,055,533 +473 4.71% 218,243,978
2024-11-15 2024-11-13 0.798 289,055,060 -47,875 4.71% 230,539,036
2024-11-14 2024-11-12 0.798 289,102,935 +47,493 4.71% 230,577,219
2024-11-13 2024-11-11 0.840 289,055,442 -93 4.71% 242,834,772
2024-11-12 2024-11-08 0.840 289,055,535 +23 4.71% 242,834,850
2024-11-11 2024-11-07 0.861 289,055,512 -2 4.71% 248,982,548
2024-11-08 2024-11-06 0.819 289,055,514 -12 4.71% 236,687,115
2024-11-07 2024-11-05 0.840 289,055,526 +350 4.71% 242,834,842
2024-11-06 2024-11-04 0.819 289,055,176 -3 4.71% 236,686,838
2024-11-05 2024-11-01 0.798 289,055,179 -349 4.71% 230,539,131
2024-11-04 2024-10-31 0.808 289,055,528 +111 4.71% 233,613,268
2024-11-01 2024-10-30 0.808 289,055,417 -117 4.71% 233,613,178
2024-10-31 2024-10-29 0.840 289,055,534 +8 4.71% 242,834,849
2024-10-30 2024-10-28 0.840 289,055,526 +1,345 4.71% 242,834,842
2024-10-29 2024-10-25 0.829 289,054,181 -1,350 4.71% 239,759,868
2024-10-28 2024-10-24 0.829 289,055,531 +1,168 4.71% 239,760,988
2024-10-25 2024-10-23 0.840 289,054,363 -1,172 4.71% 242,833,865
2024-10-23 2024-10-21 0.840 289,055,535 +1,049 4.71% 242,834,850
2024-10-22 2024-10-18 0.851 289,054,486 +6 4.71% 245,907,816
2024-10-21 2024-10-17 0.819 289,054,480 -1,048 4.71% 236,686,268
2024-10-18 2024-10-16 0.840 289,055,528 +561 4.71% 242,834,844
2024-10-17 2024-10-15 0.808 289,054,967 -521 4.71% 233,612,814
2024-10-16 2024-10-14 0.872 289,055,488 +1 4.71% 252,056,386
2024-10-15 2024-10-10 0.893 289,055,487 -45 4.71% 258,204,101
2024-10-14 2024-10-09 0.872 289,055,532 -3 4.71% 252,056,424
2024-10-10 2024-10-08 0.936 289,055,535 +634,080 4.71% 270,499,580
2024-10-09 2024-10-07 1.000 288,421,455 +116,801 4.70% 288,308,900
2024-10-08 2024-10-04 0.893 288,304,654 -750,867 4.70% 257,533,406
2024-10-07 2024-10-03 0.883 289,055,521 +750,867 4.71% 255,130,273
2024-10-04 2024-10-02 1.010 288,304,654 -750,870 4.70% 291,258,019
2024-10-03 2024-09-30 0.946 289,055,524 +750,870 4.71% 273,573,428
2024-09-20 2024-09-17 0.712 288,304,654 -8,933 4.70% 205,413,550
2024-09-17 2024-09-13 0.744 288,313,587 +8,933 4.70% 214,617,821
2024-09-16 2024-09-12 0.744 288,304,654 -1,410 4.70% 214,611,172
2024-09-12 2024-09-10 0.712 288,306,064 +1,410 4.70% 205,414,555
2024-09-02 2024-08-29 0.787 288,304,654 -1,410 4.70% 226,874,667
2024-08-30 2024-08-28 0.798 288,306,064 +1,410 4.70% 229,941,666
2024-07-22 2024-07-18 0.723 288,304,654 -8,463 4.70% 208,479,424
2024-07-16 2024-07-12 0.723 288,313,117 +6,112 4.70% 208,485,544
2024-07-12 2024-07-10 0.712 288,307,005 +2,351 4.70% 205,415,225
2024-07-04 2024-07-02 0.691 288,304,654 -2,351 4.70% 199,281,802
2024-06-28 2024-06-26 0.702 288,307,005 +2,351 4.70% 202,349,326
2024-06-25 2024-06-21 0.723 288,304,654 -470 4.70% 208,479,424
2024-06-24 2024-06-20 0.723 288,305,124 +470 4.70% 208,479,764
2024-06-21 2024-06-19 0.734 288,304,654 -4,702 4.70% 211,545,298
2024-06-19 2024-06-17 0.723 288,309,356 -470 4.70% 208,482,824
2024-06-18 2024-06-14 0.723 288,309,826 +1,881 4.70% 208,483,164
2024-06-17 2024-06-13 0.712 288,307,945 +3,291 4.70% 205,415,895
2024-06-11 2024-06-06 0.734 288,304,654 -786,354 4.70% 211,545,298
2024-06-05 2024-06-03 0.734 289,091,008 -127,889 4.71% 212,122,290
2024-06-03 2024-05-30 0.734 289,218,897 -79,461 4.71% 212,216,129
2024-05-31 2024-05-29 0.755 289,298,358 +971,869 4.72% 218,427,316
2024-05-30 2024-05-28 0.755 288,326,489 +21,628 4.70% 217,693,532
2024-05-29 2024-05-27 0.755 288,304,861 -313,142 4.70% 217,677,202
2024-05-27 2024-05-23 0.766 288,618,003 -53,131 4.70% 220,982,838
2024-05-24 2024-05-22 0.819 288,671,134 +37,615 4.71% 236,372,373
2024-05-23 2024-05-21 0.798 288,633,519 -27,741 4.70% 230,202,831
2024-05-22 2024-05-20 0.829 288,661,260 +356,399 4.71% 239,433,954
2024-05-21 2024-05-17 0.819 288,304,861 -954,472 4.70% 236,072,458
2024-05-20 2024-05-16 0.766 289,259,333 +953,062 4.71% 221,473,878
2024-05-17 2024-05-14 0.744 288,306,271 -9,404 4.70% 214,612,375
2024-05-16 2024-05-13 0.755 288,315,675 +9,404 4.70% 217,685,367
2024-05-14 2024-05-10 0.820 288,306,271 +1,410 4.70% 236,462,247
2024-05-13 2024-05-09 0.776 288,304,861 +11,688,035 4.70% 223,679,410
2024-05-08 2024-05-06 0.776 276,616,826 -42,856 4.70% 214,611,326
2024-05-07 2024-05-03 0.798 276,659,682 +42,405 4.70% 220,777,277
2024-05-02 2024-04-29 0.754 276,617,277 +451 4.70% 208,479,913
2024-04-30 2024-04-26 0.720 276,616,826 -451 4.70% 199,281,945
2024-04-22 2024-04-18 0.698 276,617,277 -884,199 4.70% 193,150,508
2024-04-19 2024-04-17 0.676 277,501,476 +1,353 4.71% 187,616,546
2024-04-17 2024-04-15 0.687 277,500,123 +30,225 4.71% 190,691,297
2024-04-16 2024-04-12 0.698 277,469,898 -380,295 4.71% 193,745,858
2024-04-15 2024-04-11 0.698 277,850,193 +987,323 4.72% 194,011,403
2024-04-12 2024-04-10 0.687 276,862,870 -399,695 4.70% 190,253,392
2024-04-10 2024-04-08 0.709 277,262,565 -51,427 4.71% 196,674,119
2024-04-09 2024-04-05 0.687 277,313,992 -3,158 4.71% 190,563,392
2024-04-08 2024-04-03 0.720 277,317,150 -3,158 4.71% 199,786,477
2024-04-03 2024-03-28 0.732 277,320,308 -3,609 4.71% 202,862,425
2024-04-02 2024-03-27 0.732 277,323,917 -902 4.71% 202,865,065
2024-03-28 2024-03-26 0.709 277,324,819 +35,638 4.71% 196,718,279
2024-03-20 2024-03-18 0.809 277,289,181 +189,020 4.71% 224,352,952
2024-03-19 2024-03-15 0.776 277,100,161 -106,013 4.71% 214,986,318
2024-03-18 2024-03-14 0.787 277,206,174 +55,939 4.71% 218,140,976
2024-03-15 2024-03-13 0.798 277,150,235 +98,796 4.71% 221,168,744
2024-03-14 2024-03-12 0.809 277,051,439 +19,398 4.71% 224,160,597
2024-03-13 2024-03-11 0.765 277,032,041 +30,225 4.71% 211,862,989
2024-03-12 2024-03-08 0.720 277,001,816 +52,781 4.71% 199,559,302
2024-03-11 2024-03-07 0.732 276,949,035 +3,609 4.70% 202,590,835
2024-03-08 2024-03-06 0.732 276,945,426 +21,203 4.70% 202,588,195
2024-03-07 2024-03-05 0.687 276,924,223 +12,631 4.70% 190,295,553
2024-03-06 2024-03-04 0.720 276,911,592 +80,300 4.70% 199,494,302
2024-03-05 2024-03-01 0.732 276,831,292 +13,534 4.70% 202,504,705
2024-02-26 2024-02-22 0.610 276,817,758 +54,134 4.70% 168,745,671
2024-02-22 2024-02-20 0.599 276,763,624 -60,901 4.70% 165,645,168
2024-02-20 2024-02-16 0.610 276,824,525 -34,285 4.70% 168,749,796
2024-02-19 2024-02-15 0.599 276,858,810 -55,940 4.70% 165,702,138
2024-02-16 2024-02-14 0.587 276,914,750 -3,157 4.70% 162,666,440
2024-02-15 2024-02-09 0.587 276,917,907 -43,308 4.70% 162,668,295
2024-02-14 2024-02-07 0.565 276,961,215 +5,413 4.71% 156,554,349
2024-02-08 2024-02-06 0.565 276,955,802 -4,962 4.71% 156,551,289
2024-02-07 2024-02-05 0.538 276,960,764 +5,414 4.71% 148,879,873
2024-02-06 2024-02-02 0.538 276,955,350 +5,413 4.71% 148,876,963
2024-02-05 2024-02-01 0.538 276,949,937 +10,376 4.70% 148,874,053
2024-01-29 2024-01-25 0.565 276,939,561 -13,985 4.70% 156,542,108
2024-01-25 2024-01-23 0.549 276,953,546 +23,007 4.71% 151,945,601
2024-01-22 2024-01-18 0.599 276,930,539 +25,263 4.70% 165,745,068
2024-01-03 2023-12-29 0.676 276,905,276 -31,578 4.70% 187,213,460
2023-12-27 2023-12-21 0.665 276,936,854 -33,835 4.70% 184,165,386
2023-12-22 2023-12-20 0.654 276,970,689 +451 4.71% 181,118,089
2023-12-15 2023-12-13 0.632 276,970,238 -71,277 4.71% 174,978,208
2023-12-14 2023-12-12 0.654 277,041,515 -16,240 4.71% 181,164,404
2023-12-13 2023-12-11 0.643 277,057,755 -4,060 4.71% 178,104,260
2023-12-12 2023-12-08 0.676 277,061,815 -27,970 4.71% 187,319,295
2023-12-11 2023-12-07 0.676 277,089,785 +36,992 4.71% 187,338,205
2023-12-08 2023-12-06 0.687 277,052,793 +11,729 4.71% 190,383,903
2023-12-07 2023-12-05 0.665 277,041,064 +10,827 4.71% 184,234,687
2023-12-06 2023-12-04 0.676 277,030,237 +74,950 4.71% 187,297,945
2023-12-05 2023-12-01 0.676 276,955,287 +11,278 4.71% 187,247,272
2023-12-04 2023-11-30 0.676 276,944,009 -69,473 4.70% 187,239,647
2023-12-01 2023-11-29 0.665 277,013,482 +16,240 4.71% 184,216,345
2023-11-30 2023-11-28 0.698 276,997,242 +15,790 4.71% 193,415,822
2023-11-29 2023-11-27 0.709 276,981,452 +15,338 4.71% 196,474,714
2023-11-28 2023-11-24 0.743 276,966,114 +15,338 4.71% 205,673,076
2023-11-27 2023-11-23 0.754 276,950,776 +10,827 4.71% 208,731,264
2023-11-24 2023-11-22 0.743 276,939,949 +5,413 4.70% 205,653,646
2023-11-21 2023-11-17 0.720 276,934,536 +4,511 4.70% 199,510,832
2023-11-20 2023-11-16 0.709 276,930,025 +41,504 4.70% 196,438,235
2023-11-17 2023-11-15 0.732 276,888,521 +25,263 4.70% 202,546,569
2023-11-16 2023-11-14 0.709 276,863,258 +17,142 4.70% 196,390,874
2023-11-15 2023-11-13 0.698 276,846,116 +14,887 4.70% 193,310,297
2023-11-14 2023-11-10 0.687 276,831,229 +14,436 4.70% 190,231,650
2023-11-10 2023-11-08 0.754 276,816,793 +2,256 4.70% 208,630,284
2023-11-06 2023-11-02 0.709 276,814,537 +3,158 4.70% 196,356,314
2023-10-26 2023-10-24 0.698 276,811,379 -4,512 4.70% 193,286,042
2023-10-20 2023-10-18 0.709 276,815,891 +3,158 4.70% 196,357,274
2023-10-19 2023-10-17 0.732 276,812,733 +7,218 4.70% 202,491,129
2023-10-18 2023-10-16 0.743 276,805,515 +11,729 4.70% 205,553,817
2023-10-12 2023-10-10 0.776 276,793,786 -2,706 4.70% 214,748,619
2023-10-09 2023-10-05 0.743 276,796,492 -13,534 4.70% 205,547,116
2023-10-06 2023-10-04 0.743 276,810,026 -23,458 4.70% 205,557,166
2023-10-05 2023-10-03 0.743 276,833,484 -3,158 4.70% 205,574,586
2023-10-04 2023-09-29 0.787 276,836,642 -20,301 4.70% 217,850,181
2023-09-25 2023-09-21 0.776 276,856,943 +903 4.70% 214,797,619
2023-09-22 2023-09-20 0.787 276,856,040 +902 4.70% 217,865,446
2023-09-21 2023-09-19 0.798 276,855,138 +902 4.70% 220,933,253
2023-09-20 2023-09-18 0.798 276,854,236 +45,112 4.70% 220,932,534
2023-09-18 2023-09-14 0.809 276,809,124 +12,632 4.70% 223,964,541
2023-09-15 2023-09-13 0.820 276,796,492 +1,804 4.70% 227,022,188
2023-09-14 2023-09-12 0.842 276,794,688 +1,353 4.70% 233,156,403
2023-09-13 2023-09-11 0.853 276,793,335 +24,361 4.70% 236,223,096
2023-09-12 2023-09-07 0.876 276,768,974 +22,556 4.70% 242,337,430
2023-09-11 2023-09-06 0.887 276,746,418 +27,067 4.70% 245,384,993
2023-09-06 2023-09-04 0.898 276,719,351 +422 4.70% 248,428,006
2023-09-05 2023-08-31 0.887 276,718,929 -17,092 4.70% 245,360,619
2023-09-04 2023-08-30 0.876 276,736,021 +30,523 4.70% 242,308,577
2023-08-31 2023-08-29 0.909 276,705,498 +2,255 4.70% 251,482,428
2023-08-30 2023-08-28 0.876 276,703,243 -902 4.70% 242,279,877
2023-08-24 2023-08-22 0.887 276,704,145 +3,158 4.70% 245,347,510
2023-08-22 2023-08-18 0.876 276,700,987 +2,255 4.70% 242,277,901
2023-08-16 2023-08-14 0.865 276,698,732 +452 4.70% 239,209,143
2023-08-14 2023-08-10 0.909 276,698,280 +3,157 4.70% 251,475,868
2023-08-08 2023-08-04 0.953 276,695,123 -45,112 4.70% 263,739,974
2023-06-13 2023-06-09 0.887 276,740,235 -23,458 4.70% 245,379,511
2023-06-02 2023-05-31 0.865 276,763,693 +9,473 4.70% 239,265,303
2023-05-30 2023-05-25 0.865 276,754,220 -28,420 4.70% 239,257,113
2023-05-29 2023-05-24 0.876 276,782,640 -4,511 4.70% 242,349,396
2023-05-25 2023-05-23 0.898 276,787,151 -57,293 4.70% 248,488,874
2023-05-18 2023-05-16 0.964 276,844,444 +14,436 4.70% 266,950,703
2023-05-17 2023-05-15 0.986 276,830,008 +27,518 4.70% 273,073,260
2023-05-15 2023-05-11 1.046 276,802,490 +10,003,038 4.70% 289,641,251
2023-05-12 2023-05-10 1.058 266,799,452 +13,045 4.70% 282,242,097
2023-05-11 2023-05-09 1.058 266,786,407 +3,044 4.70% 282,228,297
2023-05-10 2023-05-08 1.058 266,783,363 -717,472 4.70% 282,225,077
2023-05-09 2023-05-05 1.058 267,500,835 +42,613 4.71% 282,984,077
2023-05-05 2023-05-03 1.035 267,458,222 +6,088 4.71% 276,788,150
2023-05-02 2023-04-27 1.069 267,452,134 -870 4.71% 286,007,911
2023-04-28 2023-04-26 1.069 267,453,004 +56,094 4.71% 286,008,841
2023-04-27 2023-04-25 1.035 267,396,910 +36,960 4.71% 276,724,699
2023-04-24 2023-04-20 1.138 267,359,950 +80,879 4.71% 304,355,094
2023-04-20 2023-04-18 1.150 267,279,071 -1,305 4.71% 307,336,388
2023-04-17 2023-04-13 1.104 267,280,376 -45,657 4.71% 295,044,373
2023-04-12 2023-04-06 1.127 267,326,033 +22,611 4.71% 301,242,580
2023-04-11 2023-04-04 1.104 267,303,422 -869 4.71% 295,069,813
2023-04-06 2023-04-03 1.138 267,304,291 -20,872 4.71% 304,291,734
2023-03-31 2023-03-29 1.173 267,325,163 -34,352 4.71% 313,537,175
2023-03-30 2023-03-28 1.138 267,359,515 -21,307 4.71% 304,354,599
2023-03-29 2023-03-27 1.150 267,380,822 -32,612 4.71% 307,453,388
2023-03-28 2023-03-24 1.173 267,413,434 -25,655 4.71% 313,640,706
2023-03-27 2023-03-23 1.196 267,439,089 -30,873 4.71% 319,821,203
2023-03-24 2023-03-22 1.173 267,469,962 +80,444 4.71% 313,707,006
2023-03-23 2023-03-21 1.127 267,389,518 -12,610 4.71% 301,314,120
2023-03-21 2023-03-17 1.196 267,402,128 -6,088 4.71% 319,777,003
2023-03-17 2023-03-15 1.265 267,408,216 -42,614 4.71% 338,233,377
2023-03-15 2023-03-13 1.265 267,450,830 +55,659 4.71% 338,287,277
2023-03-14 2023-03-10 1.276 267,395,171 -55,659 4.71% 341,291,576
2023-03-07 2023-03-03 1.368 267,450,830 +4,349 4.71% 365,965,327
2023-03-06 2023-03-02 1.368 267,446,481 +503,871 4.71% 365,959,376
2023-03-03 2023-03-01 1.368 266,942,610 -527,016 4.71% 365,269,906
2023-03-02 2023-02-28 1.322 267,469,626 +634,083 4.71% 353,688,827
2023-03-01 2023-02-27 1.299 266,835,543 -7,903 4.70% 346,713,818
2023-02-28 2023-02-24 1.276 266,843,446 -740,083 4.70% 340,587,378
2023-02-27 2023-02-23 1.265 267,583,529 +760,086 4.72% 338,455,123
2023-02-24 2023-02-22 1.242 266,823,443 -420,482 4.70% 331,357,472
2023-02-23 2023-02-21 1.253 267,243,925 -150,452 4.71% 334,952,612
2023-02-22 2023-02-20 1.276 267,394,377 -6,957 4.71% 341,290,562
2023-02-21 2023-02-17 1.242 267,401,334 -363,954 4.71% 332,075,132
2023-02-20 2023-02-16 1.276 267,765,288 -77,400 4.72% 341,763,977
2023-02-17 2023-02-15 1.265 267,842,688 +520,569 4.72% 338,782,922
2023-02-16 2023-02-14 1.311 267,322,119 -16,959 4.71% 350,419,912
2023-02-15 2023-02-13 1.322 267,339,078 -66,964 4.71% 353,516,196
2023-02-14 2023-02-10 1.288 267,406,042 -45,222 4.71% 344,380,275
2023-02-13 2023-02-09 1.345 267,451,264 -5,653 4.71% 359,815,233
2023-02-10 2023-02-08 1.357 267,456,917 +92,184 4.71% 362,898,248
2023-02-09 2023-02-07 1.368 267,364,733 +42,614 4.71% 365,847,517
2023-02-07 2023-02-03 1.322 267,322,119 -2,175 4.71% 353,493,771
2023-02-06 2023-02-02 1.334 267,324,294 +2,175 4.71% 356,570,531
2023-02-02 2023-01-31 1.230 267,322,119 +10 4.71% 328,902,900
2023-02-01 2023-01-30 1.219 267,322,109 -35,667 4.71% 325,829,029
2023-01-31 2023-01-27 1.276 267,357,776 +35,657 4.71% 341,243,846
2023-01-30 2023-01-26 1.253 267,322,119 +484,402 4.71% 335,050,617
2023-01-27 2023-01-20 1.207 266,837,717 -28,699 4.70% 322,170,332
2023-01-26 2023-01-19 1.161 266,866,416 -6,523 4.70% 309,930,507
2023-01-20 2023-01-18 1.184 266,872,939 +124,797 4.70% 316,075,470
2023-01-19 2023-01-17 1.184 266,748,142 -93,489 4.70% 315,927,665
2023-01-18 2023-01-16 1.207 266,841,631 +213,937 4.70% 322,175,058
2023-01-17 2023-01-13 1.207 266,627,694 -880,533 4.70% 321,916,758
2023-01-16 2023-01-12 1.173 267,508,227 -60,007 4.71% 313,751,885
2023-01-13 2023-01-11 1.173 267,568,234 +437,006 4.72% 313,822,266
2023-01-11 2023-01-09 1.242 267,131,228 -435 4.71% 331,739,699
2023-01-10 2023-01-06 1.207 267,131,663 -4,783 4.71% 322,525,232
2023-01-09 2023-01-05 1.242 267,136,446 +17,393 4.71% 331,746,179
2023-01-06 2023-01-04 1.207 267,119,053 +75,226 4.71% 322,510,007
2023-01-05 2023-01-03 1.161 267,043,827 +21,741 4.71% 310,136,547
2023-01-04 2022-12-30 1.115 267,022,086 +7,827 4.71% 297,829,662
2022-12-29 2022-12-23 1.104 267,014,259 +13,045 4.71% 294,750,613
2022-12-28 2022-12-22 1.127 267,001,214 +52,615 4.71% 300,876,550
2022-12-23 2022-12-21 1.092 266,948,599 +34,351 4.71% 291,608,568
2022-12-22 2022-12-20 1.104 266,914,248 +18,698 4.70% 294,640,213
2022-12-21 2022-12-19 1.150 266,895,550 -32,177 4.70% 306,895,388
2022-12-20 2022-12-16 1.127 266,927,727 +45,222 4.70% 300,793,740
2022-12-19 2022-12-15 1.104 266,882,505 -59,572 4.70% 294,605,173
2022-12-16 2022-12-14 1.150 266,942,077 +90,010 4.71% 306,948,888
2022-12-15 2022-12-13 1.161 266,852,067 +68,269 4.70% 309,913,842
2022-12-14 2022-12-12 1.150 266,783,798 -113,056 4.70% 306,766,888
2022-12-13 2022-12-09 1.184 266,896,854 -8,697 4.70% 316,103,794
2022-12-12 2022-12-08 1.230 266,905,551 +269,161 4.70% 328,390,370
2022-12-09 2022-12-07 1.184 266,636,390 +8,696 4.70% 315,795,309
2022-11-28 2022-11-24 0.920 266,627,694 -70,442 4.70% 245,269,911
2022-11-25 2022-11-23 0.920 266,698,136 -70,878 4.70% 245,334,710
2022-11-24 2022-11-22 0.931 266,769,014 -76,965 4.70% 248,467,409
2022-11-23 2022-11-21 0.954 266,845,979 -65,225 4.70% 254,675,862
2022-11-22 2022-11-18 0.989 266,911,204 -60,441 4.70% 263,945,514
2022-11-21 2022-11-17 0.977 266,971,645 -60,442 4.71% 260,935,455
2022-11-16 2022-11-14 0.943 267,032,087 -3,479 4.71% 251,782,958
2022-11-14 2022-11-10 0.828 267,035,566 -13,044 4.71% 221,080,600
2022-11-03 2022-11-01 0.805 267,048,610 +62,615 4.71% 214,949,971
2022-11-01 2022-10-28 0.747 266,985,995 +44,788 4.71% 199,549,602
2022-10-31 2022-10-27 0.805 266,941,207 +106,968 4.71% 214,863,522
2022-10-28 2022-10-26 0.805 266,834,239 +101,751 4.70% 214,777,422
2022-10-27 2022-10-25 0.793 266,732,488 -4,714 4.70% 211,628,443
2022-10-26 2022-10-24 0.805 266,737,202 +19,133 4.70% 214,699,316
2022-10-25 2022-10-21 0.862 266,718,069 -2,174 4.70% 230,018,481
2022-10-24 2022-10-20 0.862 266,720,243 +18,263 4.70% 230,020,356
2022-10-21 2022-10-19 0.874 266,701,980 -435 4.70% 233,071,334
2022-10-20 2022-10-18 0.908 266,702,415 -3,479 4.70% 242,271,913
2022-10-19 2022-10-17 0.897 266,705,894 -2,609 4.70% 239,208,301
2022-10-18 2022-10-14 0.897 266,708,503 +2,174 4.70% 239,210,641
2022-10-17 2022-10-13 0.862 266,706,329 -2,608 4.70% 230,008,356
2022-10-14 2022-10-12 0.885 266,708,937 -764,434 4.70% 236,144,222
2022-10-13 2022-10-11 0.874 267,473,371 +774,379 4.71% 233,745,454
2022-10-10 2022-10-06 0.977 266,698,992 +435 4.70% 260,668,966
2022-10-06 2022-10-03 0.920 266,698,557 -21,742 4.70% 245,335,097
2022-10-03 2022-09-29 0.920 266,720,299 +13,045 4.70% 245,355,098
2022-09-30 2022-09-28 0.966 266,707,254 +1,739 4.70% 257,610,253
2022-09-27 2022-09-23 1.012 266,705,515 -407,002 4.70% 269,875,648
2022-09-26 2022-09-22 1.023 267,112,517 +415,854 4.71% 273,358,936
2022-09-23 2022-09-21 1.035 266,696,663 -13,915 4.70% 276,000,025
2022-09-22 2022-09-20 1.069 266,710,578 -3,478 4.70% 285,214,906
2022-09-21 2022-09-19 1.058 266,714,056 -2,609 4.70% 282,151,758
2022-09-20 2022-09-16 1.081 266,716,665 -5,218 4.70% 288,288,312
2022-09-16 2022-09-14 1.092 266,721,883 -7,392 4.70% 291,360,909
2022-09-15 2022-09-13 1.092 266,729,275 -5,653 4.70% 291,368,984
2022-09-14 2022-09-09 1.092 266,734,928 -7,827 4.70% 291,375,159
2022-09-13 2022-09-08 1.058 266,742,755 -83,923 4.70% 282,182,118
2022-09-09 2022-09-07 1.058 266,826,678 -13,479 4.70% 282,270,899
2022-09-08 2022-09-06 1.104 266,840,157 +85,341 4.70% 294,558,426
2022-09-06 2022-09-02 1.115 266,754,816 -34,786 4.70% 297,531,555
2022-09-05 2022-09-01 1.115 266,789,602 +31,308 4.70% 297,570,355
2022-09-02 2022-08-31 1.127 266,758,294 -6,088 4.70% 300,602,810
2022-09-01 2022-08-30 1.150 266,764,382 -3,479 4.70% 306,744,562
2022-08-31 2022-08-29 1.184 266,767,861 -25,220 4.70% 315,951,019
2022-08-30 2022-08-26 1.184 266,793,081 -7,827 4.70% 315,980,889
2022-08-29 2022-08-25 1.138 266,800,908 -6,522 4.70% 303,718,697
2022-08-26 2022-08-24 1.115 266,807,430 -4,349 4.70% 297,590,240
2022-08-24 2022-08-22 1.127 266,811,779 -4,783 4.70% 300,663,081
2022-08-23 2022-08-19 1.104 266,816,562 +2,609 4.70% 294,532,380
2022-08-22 2022-08-18 1.104 266,813,953 -26,959 4.70% 294,529,500
2022-08-19 2022-08-17 1.127 266,840,912 +167,605 4.70% 300,695,910
2022-08-18 2022-08-16 1.104 266,673,307 -104,360 4.70% 294,374,244
2022-08-17 2022-08-15 1.127 266,777,667 -273,074 4.70% 300,624,641
2022-08-16 2022-08-12 1.150 267,050,741 +418,049 4.71% 307,073,838
2022-08-15 2022-08-11 1.150 266,632,692 -86,532 4.70% 306,593,136
2022-08-11 2022-08-09 1.081 266,719,224 +39,570 4.70% 288,291,078
2022-08-09 2022-08-05 1.069 266,679,654 -935,107 4.70% 285,181,836
2022-08-08 2022-08-04 1.069 267,614,761 -13,045 4.72% 286,181,821
2022-08-05 2022-08-03 1.012 267,627,806 -14,784 4.72% 270,808,901
2022-08-04 2022-08-02 1.000 267,642,590 +106,968 4.72% 267,746,317
2022-08-03 2022-08-01 1.081 267,535,622 -10,436 4.72% 289,173,505
2022-08-02 2022-07-29 1.115 267,546,058 -18,697 4.72% 298,414,087
2022-08-01 2022-07-28 1.150 267,564,755 +15,219 4.72% 307,664,888
2022-07-29 2022-07-27 1.161 267,549,536 +769,217 4.72% 310,723,862
2022-07-28 2022-07-26 1.150 266,780,319 -294,075 4.70% 306,762,888
2022-07-27 2022-07-25 1.161 267,074,394 +285,597 4.71% 310,172,046
2022-07-26 2022-07-22 1.161 266,788,797 -20,872 4.70% 309,840,362
2022-07-25 2022-07-21 1.184 266,809,669 -8,175 4.70% 316,000,535
2022-07-22 2022-07-20 1.184 266,817,844 -276,987 4.70% 316,010,217
2022-07-21 2022-07-19 1.104 267,094,831 -247,854 4.71% 294,839,554
2022-07-20 2022-07-18 1.138 267,342,685 +547,453 4.71% 304,335,440
2022-07-14 2022-07-12 1.184 266,795,232 -36,526 4.70% 315,983,437
2022-07-12 2022-07-08 1.322 266,831,758 +29,133 4.70% 352,845,341
2022-07-08 2022-07-06 1.288 266,802,625 +103,403 4.70% 343,603,161
2022-07-07 2022-07-05 1.230 266,699,222 -8,696 4.70% 328,136,511
2022-07-06 2022-07-04 1.276 266,707,918 -122,623 4.70% 340,414,396
2022-07-04 2022-06-29 1.322 266,830,541 +125,013 4.70% 352,843,732
2022-06-30 2022-06-28 1.380 266,705,528 -64,790 4.70% 368,012,265
2022-06-29 2022-06-27 1.403 266,770,318 -6,523 4.70% 374,236,693
2022-06-28 2022-06-24 1.437 266,776,841 -80,878 4.70% 383,448,610
2022-06-27 2022-06-23 1.483 266,857,719 -218,721 4.70% 395,838,935
2022-06-24 2022-06-22 1.357 267,076,440 +223,504 4.71% 362,381,998
2022-06-23 2022-06-21 1.449 266,852,936 -286,989 4.70% 386,626,448
2022-06-21 2022-06-17 1.253 267,139,925 +324,819 4.71% 334,822,263
2022-06-20 2022-06-16 1.092 266,815,106 -623,548 4.70% 291,462,744
2022-06-09 2022-06-07 0.943 267,438,654 -323,645 4.71% 252,166,308
2022-06-08 2022-06-06 0.931 267,762,299 +1,068,815 4.72% 249,392,550
2022-06-07 2022-06-02 0.943 266,693,484 -74,791 4.70% 251,463,692
2022-06-01 2022-05-30 0.897 266,768,275 -982,284 4.70% 239,264,250
2022-05-31 2022-05-27 0.862 267,750,559 -435 4.72% 230,908,904
2022-05-27 2022-05-25 0.897 267,750,994 +1,094,471 4.72% 240,145,650
2022-05-26 2022-05-24 0.897 266,656,523 -435 4.70% 239,164,020
2022-05-25 2022-05-23 0.897 266,656,958 -12,175 4.70% 239,164,410
2022-05-24 2022-05-20 0.908 266,669,133 -387,870 4.70% 242,241,680
2022-05-20 2022-05-18 0.931 267,057,003 +369,303 4.71% 248,735,641
2022-05-19 2022-05-17 0.839 266,687,700 -885,317 4.70% 223,859,163
2022-05-18 2022-05-16 0.805 267,573,017 +944,549 4.72% 215,372,071
2022-05-16 2022-05-12 0.793 266,628,468 -210,458 4.70% 211,545,912
2022-05-13 2022-05-11 0.805 266,838,926 -43,483 4.70% 214,781,195
2022-05-11 2022-05-06 0.908 266,882,409 -13,045 4.70% 242,435,419
2022-05-10 2022-05-05 0.943 266,895,454 -4,348 4.70% 251,654,128
2022-05-06 2022-05-04 0.977 266,899,802 +272,108 4.70% 260,865,236
2022-04-20 2022-04-14 0.943 266,627,694 -288,728 4.70% 251,401,659
2022-04-14 2022-04-12 0.966 266,916,422 +249,594 4.70% 257,812,286
2022-04-12 2022-04-08 0.977 266,666,828 +39,134 4.70% 260,637,529
2022-04-08 2022-04-06 1.000 266,627,694 -15,219 4.70% 266,731,028
2022-04-07 2022-04-04 0.989 266,642,913 -68,703 4.70% 263,680,204
2022-04-04 2022-03-31 0.943 266,711,616 +52,180 4.70% 251,480,788
2022-04-01 2022-03-30 1.069 266,659,436 -55,659 4.70% 285,160,216
2022-03-31 2022-03-29 1.046 266,715,095 -79,574 4.70% 279,085,978
2022-03-30 2022-03-28 1.058 266,794,669 +166,975 4.71% 282,237,037
2022-03-29 2022-03-25 1.058 266,627,694 -164,366 4.70% 282,060,397
2022-03-28 2022-03-24 1.150 266,792,060 +164,366 4.71% 306,776,388
2022-03-25 2022-03-23 1.115 266,627,694 -210,023 4.70% 297,389,767
2022-03-24 2022-03-22 1.104 266,837,717 +209,589 4.71% 294,555,732
2022-03-23 2022-03-21 1.046 266,628,128 -1,300,147 4.70% 278,994,978
2022-03-22 2022-03-18 1.058 267,928,275 +180,890 4.73% 283,436,257
2022-03-21 2022-03-17 1.035 267,747,385 +1,117,082 4.72% 277,087,400
2022-03-18 2022-03-16 0.931 266,630,303 -293,946 4.70% 248,338,215
2022-03-17 2022-03-15 0.862 266,924,249 -239,592 4.71% 230,196,291
2022-03-16 2022-03-14 0.966 267,163,841 +155,235 4.71% 258,051,266
2022-03-15 2022-03-11 1.069 267,008,606 +213,502 4.71% 285,533,611
2022-03-14 2022-03-10 1.104 266,795,104 -133,928 4.71% 294,508,693
2022-03-11 2022-03-09 1.115 266,929,032 +183,499 4.71% 297,725,872
2022-03-10 2022-03-08 1.138 266,745,533 +18,263 4.71% 303,655,659
2022-03-09 2022-03-07 1.207 266,727,270 -233,070 4.70% 322,036,982
2022-03-08 2022-03-04 1.288 266,960,340 -100,446 4.71% 343,806,275
2022-03-07 2022-03-03 1.334 267,060,786 -126,536 4.71% 356,219,050
2022-03-04 2022-03-02 1.357 267,187,322 +1,740 4.71% 362,532,448
2022-03-03 2022-03-01 1.368 267,185,582 +43,048 4.71% 365,602,376
2022-03-02 2022-02-28 1.345 267,142,534 +514,840 4.71% 359,399,884
2022-02-23 2022-02-21 1.472 266,627,694 -83,496 4.70% 392,431,857
2022-02-17 2022-02-15 1.552 266,711,190 +9 4.70% 414,022,587
2022-02-15 2022-02-11 1.564 266,711,181 +17,393 4.70% 417,089,407
2022-02-14 2022-02-10 1.564 266,693,788 +28,264 4.70% 417,062,208
2022-02-11 2022-02-09 1.529 266,665,524 +17,393 4.70% 407,819,081
2022-02-10 2022-02-08 1.564 266,648,131 +20,437 4.70% 416,990,808
2022-02-07 2022-01-31 1.449 266,627,694 -747,910 4.70% 386,300,109
2022-02-04 2022-01-27 1.437 267,375,604 +63,051 4.72% 384,309,235
2022-01-28 2022-01-26 1.449 267,312,553 +13,045 4.72% 387,292,359
2022-01-27 2022-01-25 1.495 267,299,508 +13,045 4.71% 399,567,854
2022-01-26 2022-01-24 1.529 267,286,463 +26,090 4.71% 408,768,701
2022-01-25 2022-01-21 1.575 267,260,373 +41,309 4.71% 421,021,396
2022-01-24 2022-01-20 1.587 267,219,064 +21,741 4.71% 424,028,995
2022-01-21 2022-01-19 1.564 267,197,323 +413,960 4.71% 417,849,648
2022-01-20 2022-01-18 1.552 266,783,363 +155,669 4.71% 414,134,623
2022-01-18 2022-01-14 1.621 266,627,694 -19,570 4.70% 432,288,218
2022-01-17 2022-01-13 1.598 266,647,264 -24,351 4.70% 426,187,749
2022-01-13 2022-01-11 1.575 266,671,615 -10,871 4.70% 420,093,912
2022-01-10 2022-01-06 1.403 266,682,486 -26,090 4.70% 374,113,478
2022-01-07 2022-01-05 1.426 266,708,576 -38,265 4.70% 380,283,686
2022-01-06 2022-01-04 1.472 266,746,841 +35,656 4.71% 392,607,222
2022-01-05 2022-01-03 1.437 266,711,185 +35,222 4.70% 383,354,240
2022-01-04 2021-12-31 1.403 266,675,963 -73,052 4.70% 374,104,328
2021-12-30 2021-12-28 1.391 266,749,015 +33,047 4.71% 371,139,539
2021-12-29 2021-12-24 1.414 266,715,968 -20,437 4.70% 377,227,337
2021-12-28 2021-12-22 1.368 266,736,405 +65,225 4.70% 364,987,747
2021-12-23 2021-12-21 1.426 266,671,180 +3,044 4.71% 380,230,366
2021-12-20 2021-12-16 1.529 266,668,136 -4,784 4.71% 407,823,076
2021-12-17 2021-12-15 1.529 266,672,920 -249,593 4.71% 407,830,392
2021-12-16 2021-12-14 1.656 266,922,513 +277,426 4.71% 441,974,005
2021-12-15 2021-12-13 1.575 266,645,087 +17,393 4.71% 420,052,122
2021-12-10 2021-12-08 1.575 266,627,694 -291,768 4.71% 420,024,722
2021-12-09 2021-12-07 1.564 266,919,462 -592,240 4.71% 417,415,122
2021-12-08 2021-12-06 1.518 267,511,702 +642,680 4.72% 406,037,126
2021-12-07 2021-12-03 1.610 266,869,022 +84,358 4.71% 429,610,838
2021-12-06 2021-12-02 1.610 266,784,664 -37,831 4.71% 429,475,037
2021-12-03 2021-12-01 1.598 266,822,495 -24,350 4.71% 426,467,824
2021-12-02 2021-11-30 1.587 266,846,845 -32,613 4.71% 423,438,350
2021-12-01 2021-11-29 1.587 266,879,458 +251,764 4.71% 423,490,101
2021-11-22 2021-11-18 1.644 266,627,694 -1,739 4.71% 438,419,966
2021-11-18 2021-11-16 1.679 266,629,433 +1,739 4.71% 447,620,507
2021-11-11 2021-11-09 1.656 266,627,694 -9,566 4.71% 441,485,839
2021-11-10 2021-11-08 1.679 266,637,260 +9,566 4.71% 447,633,647
2021-11-05 2021-11-03 1.633 266,627,694 -64,350,233 4.71% 435,354,092
2021-11-04 2021-11-02 1.610 330,977,927 +61,746 5.84% 532,814,576
2021-11-03 2021-11-01 1.656 330,916,181 -57,833 5.84% 547,935,609
2021-11-02 2021-10-29 1.679 330,974,014 +34,787 5.84% 555,642,917
2021-11-01 2021-10-28 1.690 330,939,227 -148,713 5.84% 559,389,889
2021-10-29 2021-10-27 1.702 331,087,940 +43,049 5.85% 563,448,344
2021-10-28 2021-10-26 1.736 331,044,891 +173,497 5.84% 574,794,848
2021-10-26 2021-10-22 1.771 330,871,394 -33,482 5.84% 585,907,384
2021-10-25 2021-10-21 1.805 330,904,876 +33,482 5.84% 597,381,609
2021-10-22 2021-10-20 1.817 330,871,394 -510,642 5.84% 601,125,758
2021-10-21 2021-10-19 1.794 331,382,036 +169,584 5.85% 594,432,560
2021-10-20 2021-10-18 1.782 331,212,452 +31,308 5.85% 590,319,845
2021-10-18 2021-10-12 1.736 331,181,144 +17,393 5.85% 575,031,425
2021-10-15 2021-10-11 1.782 331,163,751 +30,438 5.85% 590,233,046
2021-10-12 2021-10-08 1.736 331,133,313 +4,349 5.85% 574,948,375
2021-10-06 2021-10-04 1.725 331,128,964 -3,914 5.85% 571,133,269
2021-10-05 2021-09-30 1.725 331,132,878 +4,349 5.85% 571,140,020
2021-10-04 2021-09-29 1.713 331,128,529 -163,497 5.85% 567,324,969
2021-09-30 2021-09-28 1.736 331,292,026 -28,699 5.85% 575,223,949
2021-09-29 2021-09-27 1.725 331,320,725 -121,318 5.85% 571,464,020
2021-09-28 2021-09-24 1.713 331,442,043 +397,366 5.85% 567,862,114
2021-09-27 2021-09-23 1.794 331,044,677 +4,349 5.84% 593,827,406
2021-09-23 2021-09-20 1.725 331,040,328 -13,915 5.84% 570,980,389
2021-09-21 2021-09-17 1.828 331,054,243 -11,740 5.84% 605,264,653
2021-09-17 2021-09-15 1.943 331,065,983 -8,697 5.84% 643,354,427
2021-09-16 2021-09-14 1.874 331,074,680 -53,919 5.84% 620,529,742
2021-09-15 2021-09-13 1.943 331,128,599 -21,307 5.85% 643,476,107
2021-09-14 2021-09-10 2.012 331,149,906 -36,091 5.85% 666,364,288
2021-09-13 2021-09-09 1.932 331,185,997 -15,654 5.85% 639,779,437
2021-09-10 2021-09-08 1.966 331,201,651 -57,397 5.85% 651,234,850
2021-09-09 2021-09-07 1.989 331,259,048 +434 5.85% 658,965,810
2021-09-08 2021-09-06 1.851 331,258,614 -434 5.89% 613,256,395
2021-09-07 2021-09-03 1.828 331,259,048 -870 5.89% 605,639,097
2021-09-03 2021-09-01 1.920 331,259,918 +8,697 5.89% 636,113,175
2021-09-02 2021-08-31 1.817 331,251,221 +8,261 5.89% 601,815,826
2021-08-31 2021-08-27 1.817 331,242,960 -35,656 5.89% 601,800,817
2021-08-27 2021-08-25 1.978 331,278,616 +11,741 5.89% 655,195,460
2021-08-26 2021-08-24 1.955 331,266,875 +10,436 5.89% 647,553,957
2021-08-24 2021-08-20 1.886 331,256,439 +370,383 5.89% 624,679,432
2021-08-20 2021-08-18 1.886 330,886,056 -43,483 5.88% 623,980,968
2021-08-19 2021-08-17 1.966 330,929,539 -21,742 5.88% 650,699,801
2021-08-17 2021-08-13 2.162 330,951,281 +25,220 5.88% 715,436,256
2021-08-10 2021-08-06 2.208 330,926,061 +13,480 5.88% 730,602,625
2021-08-05 2021-08-03 2.173 330,912,581 -4,348 5.88% 719,157,663
2021-08-04 2021-08-02 2.196 330,916,929 -4,348 5.88% 726,777,347
2021-08-02 2021-07-29 2.311 330,921,277 -28,699 5.88% 764,838,566
2021-07-30 2021-07-28 2.311 330,949,976 -151,322 5.88% 764,904,896
2021-07-29 2021-07-27 2.346 331,101,298 -48,701 5.88% 776,676,349
2021-07-28 2021-07-26 2.461 331,149,999 +220,245 5.89% 814,868,558
2021-07-27 2021-07-23 2.426 330,929,754 -19,133 5.88% 802,910,803
2021-07-26 2021-07-22 2.449 330,948,887 -4,348 5.88% 810,568,193
2021-07-23 2021-07-21 2.426 330,953,235 +81,841 5.88% 802,967,773
2021-07-19 2021-07-15 2.518 330,871,394 -31,307 5.88% 833,205,956
2021-07-16 2021-07-14 2.553 330,902,701 -40,440 5.88% 844,699,654
2021-07-15 2021-07-13 2.553 330,943,141 -91,749 5.88% 844,802,885
2021-07-14 2021-07-12 2.587 331,034,890 -125,667 5.88% 856,456,514
2021-07-13 2021-07-09 2.633 331,160,557 +283,511 5.89% 872,013,315
2021-07-09 2021-07-07 2.334 330,877,046 +5,218 5.88% 772,345,654
2021-07-07 2021-07-05 2.357 330,871,828 -435 5.88% 779,942,671
2021-06-25 2021-06-23 2.530 330,872,263 -60,877 5.88% 837,012,747
2021-06-24 2021-06-22 2.507 330,933,140 +60,877 5.88% 829,556,142
2021-06-22 2021-06-18 2.553 330,872,263 -8,697 5.88% 844,621,954
2021-06-21 2021-06-17 2.622 330,880,960 +8,697 5.88% 867,472,376
2021-06-18 2021-06-16 2.610 330,872,263 -4,349 5.88% 863,644,971
2021-06-17 2021-06-15 2.691 330,876,612 +4,784 5.88% 890,288,897
2021-06-08 2021-06-04 2.829 330,871,828 -15,654 5.88% 935,931,205
2021-06-07 2021-06-03 2.875 330,887,482 +15,654 5.88% 951,194,599
2021-06-02 2021-05-31 2.875 330,871,828 -3,044 5.88% 951,149,599
2021-05-31 2021-05-27 2.909 330,874,872 +3,478 5.88% 962,572,249
2021-05-24 2021-05-20 2.978 330,871,394 -425,265 5.97% 985,389,692
2021-05-21 2021-05-18 3.024 331,296,659 +425,265 5.97% 1,001,894,135
2021-05-11 2021-05-07 2.932 330,871,394 -42,764 5.97% 970,171,318
2021-05-10 2021-05-06 3.013 330,914,158 -42,613 5.97% 996,932,305
2021-05-07 2021-05-05 3.024 330,956,771 -44,788 5.97% 1,000,866,259
2021-05-06 2021-05-04 3.036 331,001,559 +130,165 5.97% 1,004,807,795
2021-04-21 2021-04-19 3.093 330,871,394 -334,820 5.97% 1,023,435,626
2021-04-16 2021-04-14 3.013 331,206,214 -13,045 5.97% 997,812,171
2021-04-13 2021-04-09 3.059 331,219,259 +286,119 5.97% 1,013,085,845
2021-04-07 2021-03-31 3.047 330,933,140 +36,091 5.97% 1,008,405,402
2021-04-01 2021-03-30 3.116 330,897,049 +15,654 5.97% 1,031,124,757
2021-03-31 2021-03-29 3.105 330,881,395 -33,482 5.97% 1,027,271,269
2021-03-30 2021-03-26 3.174 330,914,877 +43,483 5.97% 1,050,205,779
2021-03-03 2021-03-01 3.381 330,871,394 -75,404 5.97% 1,118,550,461
2021-03-02 2021-02-26 3.277 330,946,798 -12,866 5.97% 1,084,556,229
2021-03-01 2021-02-25 3.438 330,959,664 +88,270 5.97% 1,137,876,910
2021-02-24 2021-02-22 3.749 330,871,394 -84,792 5.97% 1,240,297,450
2021-02-23 2021-02-19 3.910 330,956,186 -54,788 5.97% 1,293,893,257
2021-02-22 2021-02-18 4.025 331,010,974 -47,397 5.97% 1,332,169,438
2021-02-19 2021-02-17 4.301 331,058,371 -435 5.97% 1,423,722,031
2021-02-18 2021-02-16 4.301 331,058,806 -40,004 5.97% 1,423,723,902
2021-02-17 2021-02-11 3.484 331,098,810 +50,875 5.97% 1,153,584,144
2021-02-16 2021-02-09 3.450 331,047,935 +6,957 5.97% 1,141,987,019
2021-02-09 2021-02-05 3.392 331,040,978 +63,051 5.97% 1,122,930,303
2021-02-08 2021-02-04 3.496 330,977,927 -13,045 5.97% 1,156,968,793
2021-02-05 2021-02-03 3.461 330,990,972 +30,003 5.97% 1,145,596,488
2021-02-04 2021-02-02 3.289 330,960,969 -16,523 5.97% 1,088,408,293
2021-02-03 2021-02-01 2.990 330,977,492 +17,828 5.97% 989,511,483
2021-02-02 2021-01-29 2.955 330,959,664 +88,270 5.97% 978,041,358
2021-01-21 2021-01-19 3.082 330,871,394 -338,758 5.97% 1,019,631,032
2021-01-20 2021-01-18 3.197 331,210,152 +107,404 5.97% 1,058,759,854
2021-01-19 2021-01-15 3.036 331,102,748 +81,748 5.97% 1,005,114,971
2021-01-15 2021-01-13 3.427 331,021,000 +42,614 5.97% 1,134,281,477
2021-01-14 2021-01-12 3.450 330,978,386 +24 5.97% 1,141,747,102
2021-01-13 2021-01-11 3.438 330,978,362 +870 5.97% 1,137,941,196
2021-01-11 2021-01-07 3.726 330,977,492 -91,315 5.97% 1,233,083,540
2021-01-08 2021-01-06 3.484 331,068,807 -5,218 5.97% 1,153,479,610
2021-01-06 2021-01-04 3.645 331,074,025 +49,136 5.97% 1,206,794,718
2021-01-05 2020-12-31 3.565 331,024,889 +95,663 5.97% 1,179,971,104
2021-01-04 2020-12-29 3.461 330,929,226 +15,219 5.97% 1,145,382,778
2020-12-30 2020-12-28 3.438 330,914,007 +42,613 5.97% 1,137,719,936
2020-12-29 2020-12-24 3.680 330,871,394 -194,369 5.97% 1,217,469,890
2020-12-28 2020-12-22 3.680 331,065,763 +194,369 5.97% 1,218,185,087
2020-12-21 2020-12-17 3.254 330,871,394 -128,275 5.97% 1,076,699,934
2020-12-18 2020-12-16 3.346 330,999,669 +128,275 5.97% 1,107,565,905
2020-12-17 2020-12-15 3.231 330,871,394 -71,630 5.97% 1,069,090,747
2020-12-16 2020-12-14 3.392 330,943,024 -180,890 5.97% 1,122,598,032
2020-12-15 2020-12-11 3.369 331,123,914 -820,092 5.97% 1,115,596,638
2020-12-14 2020-12-10 3.392 331,944,006 +10,870 5.99% 1,125,993,482
2020-12-11 2020-12-09 3.024 331,933,136 +1,326,671 5.99% 1,003,818,943
2020-12-10 2020-12-08 2.760 330,606,465 +20,003 5.96% 912,371,295
2020-12-09 2020-12-07 2.599 330,586,462 -725,137 5.96% 859,097,654
2020-12-08 2020-12-04 2.714 331,311,599 -1,312,756 5.97% 899,078,626
2020-12-07 2020-12-03 2.196 332,624,355 -70,008 6.00% 730,527,286
2020-12-04 2020-12-02 2.070 332,694,363 +10,680 6.00% 688,599,935
2020-12-03 2020-12-01 2.139 332,683,683 +681,381 6.00% 711,530,424
2020-12-02 2020-11-30 2.185 332,002,302 -9,852,847 5.99% 725,343,503
2020-12-01 2020-11-27 2.208 341,855,149 -3,574,749 6.16% 754,731,339
2020-11-30 2020-11-26 2.196 345,429,898 +11,305 6.23% 758,651,501
2020-11-27 2020-11-25 2.185 345,418,593 +9,116,154 6.23% 754,654,804
2020-11-26 2020-11-24 2.196 336,302,439 +4,602,750 6.06% 738,605,290
2020-11-25 2020-11-23 2.185 331,699,689 +120,825 5.98% 724,682,368
2020-11-20 2020-11-18 2.185 331,578,864 -774,000 5.98% 724,418,395
2020-11-19 2020-11-17 2.196 332,352,864 -2,704,631 5.99% 729,931,023
2020-11-18 2020-11-16 2.185 335,057,495 +2,608,989 6.04% 732,018,350
2020-11-17 2020-11-13 2.196 332,448,506 -1,137,520 6.00% 730,141,077
2020-11-16 2020-11-12 2.196 333,586,026 +1,781,505 6.02% 732,639,359
2020-11-13 2020-11-11 2.208 331,804,521 +101,316 5.98% 732,542,047
2020-11-12 2020-11-10 2.242 331,703,205 +124,361 5.98% 743,760,840
2020-11-11 2020-11-09 2.231 331,578,844 -1,739,325 5.98% 739,669,264
2020-11-10 2020-11-06 2.219 333,318,169 +1,414,053 6.01% 739,716,534
2020-11-09 2020-11-05 2.219 331,904,116 +217,416 5.99% 736,578,396
2020-11-06 2020-11-04 2.208 331,686,700 +107,838 5.98% 732,281,927
2020-11-05 2020-11-03 2.219 331,578,862 -2,068,956 5.98% 735,856,576
2020-11-04 2020-11-02 2.208 333,647,818 -880,968 6.02% 736,611,589
2020-11-03 2020-10-30 2.219 334,528,786 +12,610 6.03% 742,403,196
2020-11-02 2020-10-29 2.219 334,516,176 -12,610 6.03% 742,375,212
2020-10-30 2020-10-28 2.219 334,528,786 +48,294 6.03% 742,403,196
2020-10-29 2020-10-27 2.219 334,480,492 -273,509 6.03% 742,296,020
2020-10-28 2020-10-23 2.196 334,754,001 +522,665 6.04% 735,204,528
2020-10-27 2020-10-22 2.196 334,231,336 +56,528 6.03% 734,056,623
2020-10-23 2020-10-21 2.196 334,174,808 -3,217,753 6.03% 733,932,474
2020-10-22 2020-10-20 2.185 337,392,561 +2,348,090 6.08% 737,119,895
2020-10-21 2020-10-19 2.185 335,044,471 -1,078,817 6.04% 731,989,895
2020-10-20 2020-10-16 2.185 336,123,288 +1,270,577 6.06% 734,346,846
2020-10-19 2020-10-15 2.185 334,852,711 +255,246 6.04% 731,570,947
2020-10-16 2020-10-14 2.208 334,597,465 +422,657 6.03% 738,708,174
2020-10-15 2020-10-12 2.208 334,174,808 -796,612 6.03% 737,775,052
2020-10-14 2020-10-09 2.231 334,971,420 +306,826 6.04% 747,237,251
2020-10-12 2020-10-08 2.231 334,664,594 +163,932 6.04% 746,552,799
2020-10-09 2020-10-07 2.242 334,500,662 +83,218 6.03% 750,033,433
2020-10-08 2020-10-06 2.231 334,417,444 -563,542 6.03% 746,001,469
2020-10-07 2020-10-05 2.231 334,980,986 +582,083 6.04% 747,258,590
2020-10-06 2020-09-30 2.219 334,398,903 +224,095 6.03% 742,114,953
2020-10-05 2020-09-29 2.208 334,174,808 -726,253 6.03% 737,775,052
2020-09-30 2020-09-28 2.208 334,901,061 +1,042,375 6.04% 739,378,438
2020-09-25 2020-09-23 2.196 333,858,686 +813,135 6.02% 733,238,190
2020-09-24 2020-09-22 2.208 333,045,551 -1,528,577 6.01% 735,281,933
2020-09-23 2020-09-21 2.219 334,574,128 +1,313,626 6.03% 742,503,822
2020-09-22 2020-09-18 2.254 333,260,502 +1,739 6.01% 751,084,752
2020-09-21 2020-09-17 2.254 333,258,763 +6,366 6.01% 751,080,832
2020-09-17 2020-09-15 2.254 333,252,397 -16,958 6.01% 751,066,485
2020-09-16 2020-09-14 2.254 333,269,355 -63,880 6.01% 751,104,704
2020-09-15 2020-09-11 2.254 333,333,235 +51,384 6.01% 751,248,673
2020-09-14 2020-09-10 2.254 333,281,851 +236,300 6.01% 751,132,867
2020-09-11 2020-09-09 2.265 333,045,551 -474,836 6.01% 754,429,900
2020-09-09 2020-09-07 2.254 333,520,387 +784,871 6.02% 751,670,467
2020-09-08 2020-09-04 2.242 332,735,516 +216,014 6.00% 746,075,538
2020-09-07 2020-09-03 2.288 332,519,502 -616,570 6.00% 760,885,359
2020-09-04 2020-09-02 2.300 333,136,072 -6 6.01% 766,126,855
2020-09-02 2020-08-31 2.288 333,136,078 -2,176 6.01% 762,296,234
2020-09-01 2020-08-28 2.300 333,138,254 +4,348 6.01% 766,131,873
2020-08-31 2020-08-27 2.242 333,133,906 +1,608,875 6.01% 746,968,827
2020-08-27 2020-08-25 2.254 331,525,031 -3 5.98% 747,173,440
2020-08-21 2020-08-19 2.242 331,525,034 -77,835 5.98% 743,361,337
2020-08-19 2020-08-17 2.231 331,602,869 -176,977 5.98% 739,722,858
2020-08-18 2020-08-14 2.254 331,779,846 +131,319 5.98% 747,747,728
2020-08-17 2020-08-13 2.288 331,648,527 +61,746 5.98% 758,892,357
2020-08-14 2020-08-12 2.265 331,586,781 +6,957 5.98% 751,125,428
2020-08-13 2020-08-11 2.265 331,579,824 +54,789 5.98% 751,109,669
2020-08-12 2020-08-10 2.265 331,525,035 -373,085 5.98% 750,985,558
2020-08-11 2020-08-07 2.277 331,898,120 -1,506,691 5.99% 755,647,086
2020-08-10 2020-08-06 2.323 333,404,811 +53,484 6.01% 774,412,334
2020-08-07 2020-08-05 2.300 333,351,327 +1,826,292 6.01% 766,621,886
2020-08-04 2020-07-31 2.265 331,525,035 -43,919 5.98% 750,985,558
2020-07-31 2020-07-29 2.254 331,568,954 +43,918 5.98% 747,272,431
2020-07-29 2020-07-27 2.265 331,525,036 -307,001 5.98% 750,985,560
2020-07-28 2020-07-24 2.277 331,832,037 +34,351 5.99% 755,496,632
2020-07-27 2020-07-23 2.300 331,797,686 +435 5.98% 763,048,913
2020-07-23 2020-07-21 2.357 331,797,251 +92,619 5.98% 782,124,111
2020-07-21 2020-07-17 2.277 331,704,632 +163,062 5.98% 755,206,564
2020-07-20 2020-07-16 2.231 331,541,570 -1,235,791 5.98% 739,586,115
2020-07-17 2020-07-15 2.300 332,777,361 -238,288 6.00% 765,301,912
2020-07-15 2020-07-13 2.300 333,015,649 +238,287 6.01% 765,849,913
2020-07-13 2020-07-09 2.346 332,777,362 -34,358 6.00% 780,607,953
2020-07-10 2020-07-08 2.219 332,811,720 +17,393 6.00% 738,592,597
2020-07-09 2020-07-07 2.208 332,794,327 +3,479 6.00% 734,727,293
2020-07-06 2020-07-02 2.231 332,790,848 -2,175 6.00% 742,372,941
2020-07-03 2020-06-30 2.185 332,793,023 -2,110,237 6.00% 727,071,034
2020-07-02 2020-06-29 2.185 334,903,260 +1,859,069 6.04% 731,681,384
2020-06-30 2020-06-26 2.403 333,044,191 -23,916 6.01% 800,381,752
2020-06-26 2020-06-23 2.495 333,068,107 +10,871 6.01% 831,078,050
2020-06-24 2020-06-22 2.185 333,057,236 +99,577 6.01% 727,648,275
2020-06-23 2020-06-19 2.219 332,957,659 +139,581 6.01% 738,916,472
2020-06-22 2020-06-18 2.208 332,818,078 +694,370 6.00% 734,779,729
2020-06-19 2020-06-17 2.288 332,123,708 -834,442 5.99% 759,979,686
2020-06-18 2020-06-16 2.265 332,958,150 +229,591 6.01% 754,231,915
2020-06-17 2020-06-15 2.185 332,728,559 +604,851 6.00% 726,930,196
2020-06-12 2020-06-10 2.185 332,123,708 -388,740 5.99% 725,608,745
2020-06-11 2020-06-09 2.035 332,512,448 +359,606 6.00% 676,753,023
2020-06-10 2020-06-08 1.920 332,152,842 +29,134 5.99% 637,827,843
2020-06-05 2020-06-03 1.886 332,123,708 -694,393 5.99% 626,314,917
2020-06-04 2020-06-02 1.932 332,818,101 -50,041 6.00% 642,932,307
2020-06-03 2020-06-01 1.897 332,868,142 +50,020 6.00% 631,546,315
2020-06-01 2020-05-28 1.725 332,818,122 -502,677 6.00% 574,046,739
2020-05-29 2020-05-27 1.736 333,320,799 +61,746 6.01% 578,746,518
2020-05-28 2020-05-26 1.782 333,259,053 +73,486 6.01% 593,967,502
2020-05-27 2020-05-25 1.679 333,185,567 -13,914 6.01% 559,355,697
2020-05-26 2020-05-22 1.564 333,199,481 +30,438 6.01% 521,065,422
2020-05-25 2020-05-21 1.759 333,169,043 +57,832 6.01% 586,145,050
2020-05-22 2020-05-20 1.621 333,111,211 +73,922 6.01% 540,079,125
2020-05-21 2020-05-19 1.644 333,037,289 -31,743 6.01% 547,618,271
2020-05-20 2020-05-18 1.610 333,069,032 +9,566 6.01% 536,180,876
2020-05-19 2020-05-15 1.506 333,059,466 +123,927 6.01% 501,697,696
2020-05-18 2020-05-14 1.506 332,935,539 +3,044 6.01% 501,511,021
2020-05-15 2020-05-13 1.495 332,932,495 +68,269 6.01% 497,678,142
2020-05-14 2020-05-12 1.518 332,864,226 +10,001 6.00% 505,231,108
2020-05-12 2020-05-08 1.460 332,854,225 -35,656 6.00% 486,078,962
2020-05-11 2020-05-07 1.460 332,889,881 +71,747 6.01% 486,131,031
2020-05-08 2020-05-06 1.449 332,818,134 -216,105 6.00% 482,199,278
2020-05-07 2020-05-05 1.391 333,034,239 +673,982 6.01% 463,365,063
2020-05-06 2020-05-04 1.391 332,360,257 -12,610 6.00% 462,427,322
2020-05-05 2020-04-29 1.518 332,372,867 +1,740 6.00% 504,485,309
2020-05-04 2020-04-28 1.472 332,371,127 +31,308 6.00% 489,195,315
2020-04-29 2020-04-27 1.449 332,339,819 -239,158 6.00% 481,506,278
2020-04-28 2020-04-24 1.483 332,578,977 +239,158 6.00% 493,325,464
2020-04-22 2020-04-20 1.506 332,339,819 -57,398 6.00% 500,613,670
2020-04-21 2020-04-17 1.495 332,397,217 -69,573 6.00% 496,877,992
2020-04-20 2020-04-16 1.506 332,466,790 -84,792 6.00% 500,804,930
2020-04-17 2020-04-15 1.472 332,551,582 +2,609 6.00% 489,460,915
2020-04-16 2020-04-14 1.460 332,548,973 -79,575 6.00% 485,633,191
2020-04-15 2020-04-09 1.472 332,628,548 -217,850 6.00% 489,574,196
2020-04-14 2020-04-08 1.391 332,846,398 -156,974 6.00% 463,103,711
2020-04-09 2020-04-07 1.437 333,003,372 -103,055 6.01% 478,638,550
2020-04-08 2020-04-06 1.380 333,106,427 -19,568 6.01% 459,635,207
2020-04-07 2020-04-03 1.368 333,125,995 +108,708 6.01% 455,831,690
2020-04-06 2020-04-02 1.403 333,017,287 -32,177 6.01% 467,170,745
2020-04-03 2020-04-01 1.426 333,049,464 +10,001 6.01% 474,875,161
2020-04-02 2020-03-31 1.460 333,039,463 -65,225 6.01% 486,349,471
2020-04-01 2020-03-30 1.552 333,104,688 +567,020 6.01% 517,086,909
2020-03-31 2020-03-27 1.656 332,537,668 -276,118 6.00% 550,620,490
2020-03-30 2020-03-26 1.518 332,813,786 -24,785 6.00% 505,154,549
2020-03-27 2020-03-25 1.529 332,838,571 +40,874 6.00% 509,019,382
2020-03-26 2020-03-24 1.426 332,797,697 -28,699 6.00% 474,516,182
2020-03-25 2020-03-23 1.380 332,826,396 -12,175 6.00% 459,248,808
2020-03-24 2020-03-20 1.449 332,838,571 -67,834 6.00% 482,228,888
2020-03-23 2020-03-19 1.449 332,906,405 +48,701 6.01% 482,327,169
2020-03-20 2020-03-18 1.437 332,857,704 +27,395 6.00% 478,429,175
2020-03-19 2020-03-17 1.506 332,830,309 +80,443 6.00% 501,352,510
2020-03-18 2020-03-16 1.495 332,749,866 -17,393 6.00% 497,405,143
2020-03-17 2020-03-13 1.598 332,767,259 +121,753 6.00% 531,868,683
2020-03-16 2020-03-12 1.690 332,645,506 +60,876 6.00% 562,274,030
2020-03-13 2020-03-11 1.805 332,584,630 +270,902 6.00% 600,414,065
2020-03-12 2020-03-10 1.817 332,313,728 +241,766 6.00% 603,746,184
2020-03-11 2020-03-09 1.782 332,071,962 -96,097 5.99% 591,851,750
2020-03-10 2020-03-06 1.943 332,168,059 -25,655 5.99% 645,496,071
2020-03-09 2020-03-05 1.978 332,193,714 +60,876 5.99% 657,005,321
2020-03-06 2020-03-04 1.955 332,132,838 -350,987 5.99% 649,246,725
2020-03-05 2020-03-03 1.978 332,483,825 -57,398 6.00% 657,579,096
2020-03-04 2020-03-02 1.978 332,541,223 +8,262 6.00% 657,692,616
2020-03-03 2020-02-28 1.932 332,532,961 -65,660 6.00% 642,381,479
2020-03-02 2020-02-27 2.012 332,598,621 -17,393 6.00% 669,279,500
2020-02-27 2020-02-25 1.978 332,616,014 -3,913 6.00% 657,840,536
2020-02-26 2020-02-24 2.001 332,619,927 +215,676 6.00% 665,497,674
2020-02-25 2020-02-21 2.058 332,404,251 -38,668 6.00% 684,177,251
2020-02-24 2020-02-20 2.116 332,442,919 +319,210 6.00% 703,370,160
2020-02-21 2020-02-19 1.955 332,123,709 -480,053 5.99% 649,228,879
2020-02-20 2020-02-18 1.966 332,603,762 +14,349 6.00% 653,991,791
2020-02-19 2020-02-17 1.966 332,589,413 +138,277 6.00% 653,963,577
2020-02-18 2020-02-14 1.943 332,451,136 +21,306 6.00% 646,046,169
2020-02-17 2020-02-13 1.932 332,429,830 -39,134 6.00% 642,182,252
2020-02-14 2020-02-12 1.932 332,468,964 -10,002 6.00% 642,257,850
2020-02-13 2020-02-11 1.920 332,478,966 -10,001 6.00% 638,454,094
2020-02-12 2020-02-10 1.897 332,488,967 -30,873 6.00% 630,826,912
2020-02-11 2020-02-07 1.955 332,519,840 -16,088 6.00% 650,003,229
2020-02-10 2020-02-06 1.955 332,535,928 +151,321 6.00% 650,034,677
2020-02-07 2020-02-05 1.920 332,384,607 +104,359 6.00% 638,272,898
2020-02-06 2020-02-04 1.909 332,280,248 +146,104 5.99% 634,251,705
2020-02-05 2020-02-03 1.863 332,134,144 -413,525 5.99% 618,696,370
2020-02-04 2020-01-31 1.886 332,547,669 +133,928 6.00% 627,114,418
2020-02-03 2020-01-30 1.874 332,413,741 +106,534 6.00% 623,039,529
2020-01-31 2020-01-29 1.932 332,307,207 +183,499 6.00% 641,945,371
2020-01-30 2020-01-24 2.024 332,123,708 -411,351 5.99% 672,142,838
2020-01-29 2020-01-22 2.093 332,535,059 +410,916 6.00% 695,917,659
2020-01-23 2020-01-21 2.024 332,124,143 -870 5.99% 672,143,718
2020-01-22 2020-01-20 2.093 332,125,013 +1,305 5.99% 695,059,529
2020-01-13 2020-01-09 1.989 332,123,708 -4,783 5.99% 660,685,858
2020-01-10 2020-01-08 1.966 332,128,491 +4,783 5.99% 653,057,276
2020-01-08 2020-01-06 2.001 332,123,708 -545,714 5.99% 664,504,851
2020-01-07 2020-01-03 2.012 332,669,422 -16,958 6.00% 669,421,971
2020-01-03 2019-12-31 1.989 332,686,380 +120,448 6.00% 661,805,168
2020-01-02 2019-12-27 2.001 332,565,932 +25,220 6.00% 665,389,642
2019-12-30 2019-12-24 1.989 332,540,712 -28,699 6.00% 661,515,394
2019-12-27 2019-12-20 1.989 332,569,411 +89,576 6.00% 661,572,484
2019-12-23 2019-12-19 2.024 332,479,835 +22,176 6.00% 672,863,558
2019-12-20 2019-12-18 2.012 332,457,659 +103,055 6.00% 668,995,845
2019-12-19 2019-12-17 2.035 332,354,604 +45,658 6.00% 676,431,767
2019-12-16 2019-12-12 2.047 332,308,946 -47,832 6.00% 680,159,964
2019-12-13 2019-12-11 1.978 332,356,778 +98,706 6.00% 657,327,825
2019-12-12 2019-12-10 1.989 332,258,072 +130,015 5.99% 660,953,145
2019-12-11 2019-12-09 1.989 332,128,057 -572,673 5.99% 660,694,509
2019-12-10 2019-12-06 1.989 332,700,730 +11,306 6.00% 661,833,714
2019-12-09 2019-12-05 1.989 332,689,424 +10,871 6.00% 661,811,223
2019-12-05 2019-12-03 1.978 332,678,553 +93,054 6.00% 657,964,224
2019-12-04 2019-12-02 2.012 332,585,499 +293,511 6.00% 669,253,094
2019-12-03 2019-11-29 2.070 332,291,988 +168,280 6.00% 687,767,112
2019-11-26 2019-11-22 2.104 332,123,708 -655,726 5.99% 698,875,792
2019-11-25 2019-11-21 2.093 332,779,434 +130,014 6.00% 696,429,079
2019-11-22 2019-11-20 2.104 332,649,420 +303,078 6.00% 699,982,028
2019-11-21 2019-11-19 2.173 332,346,342 -55,224 6.00% 722,273,593
2019-11-19 2019-11-15 2.127 332,401,566 -5,652 6.00% 707,104,855
2019-11-15 2019-11-13 2.127 332,407,218 -82,184 6.00% 707,116,878
2019-11-14 2019-11-12 2.139 332,489,402 -72,616 6.00% 711,114,903
2019-11-13 2019-11-11 2.127 332,562,018 -435 6.00% 707,446,178
2019-11-11 2019-11-07 2.265 332,562,453 +12,175 6.00% 753,335,564
2019-11-08 2019-11-06 2.242 332,550,278 -8,262 6.00% 745,660,188
2019-11-07 2019-11-05 2.265 332,558,540 +62,616 6.00% 753,326,700
2019-11-06 2019-11-04 2.300 332,495,924 -6,957 6.00% 764,654,680
2019-11-05 2019-11-01 2.139 332,502,881 -12,176 6.00% 711,143,732
2019-11-04 2019-10-31 2.150 332,515,057 -30,873 6.00% 714,993,267
2019-11-01 2019-10-30 2.173 332,545,930 +61,312 6.00% 722,707,348
2019-10-31 2019-10-29 2.185 332,484,618 -70,443 6.00% 726,397,245
2019-10-30 2019-10-28 2.196 332,555,061 +431,353 6.00% 730,375,099
2019-10-28 2019-10-24 2.173 332,123,708 -371,781 5.99% 721,789,752
2019-10-25 2019-10-23 2.185 332,495,489 -15,219 6.00% 726,420,996
2019-10-24 2019-10-22 2.288 332,510,708 -56,094 6.00% 760,865,236
2019-10-23 2019-10-21 2.265 332,566,802 +222,199 6.00% 753,345,416
2019-10-22 2019-10-18 2.173 332,344,603 +149,582 6.00% 722,269,813
2019-10-21 2019-10-17 2.185 332,195,021 +35,222 5.99% 725,764,547
2019-10-18 2019-10-16 2.127 332,159,799 +25,220 5.99% 706,590,553
2019-10-17 2019-10-15 2.150 332,134,579 -136,102 5.99% 714,175,141
2019-10-16 2019-10-14 2.185 332,270,681 +5,653 5.99% 725,929,845
2019-10-15 2019-10-11 2.150 332,265,028 -369,607 5.99% 714,455,640
2019-10-14 2019-10-10 2.139 332,634,635 -5,218 6.00% 711,425,522
2019-10-11 2019-10-09 2.150 332,639,853 +5,218 6.00% 715,261,610
2019-10-10 2019-10-08 2.196 332,634,635 -29,569 6.00% 730,549,864
2019-10-09 2019-10-04 2.127 332,664,204 +25,220 6.00% 707,663,554
2019-10-04 2019-10-02 2.162 332,638,984 +50,441 6.00% 719,084,660
2019-10-03 2019-09-30 2.104 332,588,543 +92,184 6.00% 699,853,927
2019-10-02 2019-09-27 2.162 332,496,359 -12,175 6.00% 718,776,340
2019-09-30 2019-09-26 2.196 332,508,534 -329,602 6.00% 730,272,914
2019-09-27 2019-09-25 2.150 332,838,136 +372,215 6.01% 715,687,970
2019-09-26 2019-09-24 2.242 332,465,921 +6,088 6.00% 745,471,039
2019-09-25 2019-09-23 2.277 332,459,833 -803,134 6.00% 756,925,963
2019-09-24 2019-09-20 2.334 333,262,967 -873,574 6.01% 777,914,961
2019-09-23 2019-09-19 2.277 334,136,541 +890,100 6.03% 760,743,398
2019-09-20 2019-09-18 2.334 333,246,441 +1,122,733 6.01% 777,876,385
2019-09-19 2019-09-17 2.277 332,123,708 -587,458 5.99% 756,160,693
2019-09-18 2019-09-16 2.438 332,711,166 +587,458 6.00% 811,058,662
2019-09-17 2019-09-13 1.966 332,123,708 -530,881 5.99% 653,047,871
2019-09-16 2019-09-12 1.966 332,654,589 +32,613 6.00% 654,091,731
2019-09-13 2019-09-11 1.989 332,621,976 +49,570 6.00% 661,677,050
2019-09-12 2019-09-10 1.978 332,572,406 +130,450 6.00% 657,754,289
2019-09-10 2019-09-06 1.920 332,441,956 +20,437 6.00% 638,383,024
2019-09-09 2019-09-05 1.863 332,421,519 -3,044 6.00% 619,231,690
2019-08-29 2019-08-27 1.863 332,424,563 -34,352 6.00% 619,237,360
2019-08-28 2019-08-26 1.851 332,458,915 -90,010 6.00% 615,478,503
2019-08-27 2019-08-23 1.932 332,548,925 +110,882 6.00% 642,412,318
2019-08-26 2019-08-22 1.863 332,438,043 +185,673 6.00% 619,262,471
2019-08-23 2019-08-21 1.874 332,252,370 -193,065 6.00% 622,737,074
2019-08-22 2019-08-20 1.817 332,445,435 +176,107 6.00% 603,985,469
2019-08-21 2019-08-19 1.805 332,269,328 -12,175 6.00% 599,844,851
2019-08-20 2019-08-16 1.759 332,281,503 +38,651 6.00% 584,583,599
2019-08-19 2019-08-15 1.805 332,242,852 -7,392 6.00% 599,797,054
2019-08-16 2019-08-14 1.805 332,250,244 -2,609 6.00% 599,810,398
2019-08-15 2019-08-13 1.805 332,252,853 +10,436 6.00% 599,815,108
2019-08-14 2019-08-12 1.920 332,242,417 -6,523 6.00% 637,999,852
2019-08-13 2019-08-09 1.874 332,248,940 -8,696 6.00% 622,730,645
2019-08-12 2019-08-08 1.909 332,257,636 -1,740 6.00% 634,208,544
2019-08-09 2019-08-07 1.978 332,259,376 +27,830 6.00% 657,135,185
2019-08-08 2019-08-06 1.736 332,231,546 -17,394 6.00% 576,855,243
2019-08-07 2019-08-05 1.817 332,248,940 +30,438 6.00% 603,628,478
2019-08-06 2019-08-02 1.978 332,218,502 -34,351 6.00% 657,054,346
2019-08-05 2019-08-01 2.012 332,252,853 +8,696 6.00% 668,583,720
2019-08-02 2019-07-31 2.047 332,244,157 +3,044 6.00% 680,027,356
2019-08-01 2019-07-30 2.035 332,241,113 +2,609 6.00% 676,200,782
2019-07-31 2019-07-29 2.047 332,238,504 -435 6.00% 680,015,786
2019-07-30 2019-07-26 2.058 332,238,939 +3,044 6.00% 683,836,994
2019-07-29 2019-07-25 2.104 332,235,895 +11,741 6.00% 699,111,863
2019-07-26 2019-07-24 2.093 332,224,154 -19,133 6.00% 695,267,008
2019-07-25 2019-07-23 2.070 332,243,287 -86,097 6.00% 687,666,312
2019-07-24 2019-07-22 2.058 332,329,384 +36,526 6.00% 684,023,155
2019-07-23 2019-07-19 2.093 332,292,858 +139,146 6.00% 695,410,789
2019-07-22 2019-07-18 2.058 332,153,712 +26,525 5.99% 683,661,574
2019-07-19 2019-07-17 2.081 332,127,187 +7,827 5.99% 691,245,046
2019-07-17 2019-07-15 2.070 332,119,360 -435 5.99% 687,409,812
2019-07-16 2019-07-12 2.058 332,119,795 -1,304 5.99% 683,591,764
2019-07-15 2019-07-11 2.081 332,121,099 +1,739 5.99% 691,232,375
2019-07-09 2019-07-05 2.093 332,119,360 +142,625 5.99% 695,047,699
2019-07-08 2019-07-04 2.104 331,976,735 -151,322 5.99% 698,566,522
2019-07-05 2019-07-03 2.116 332,128,057 -40,874 5.99% 702,703,987
2019-07-04 2019-07-02 2.162 332,168,931 +48,267 6.00% 718,068,520
2019-07-03 2019-06-28 2.150 332,120,664 +1,304 5.99% 714,145,220
2019-06-25 2019-06-21 2.070 332,119,360 -973,588 5.99% 687,409,812
2019-06-24 2019-06-20 2.012 333,092,948 +23,916 6.01% 670,274,221
2019-06-21 2019-06-19 2.012 333,069,032 +949,672 6.01% 670,226,095
2019-06-19 2019-06-17 1.932 332,119,360 +329,768,623 5.99% 641,582,491
2019-06-18 2019-06-14 1.932 2,350,737 +256,154 0.04% 4,541,113
2019-06-17 2019-06-13 1.978 2,094,583 +16,523 0.04% 4,142,620
2019-06-14 2019-06-12 1.978 2,078,060 +54,354 0.04% 4,109,941
2019-06-13 2019-06-11 2.047 2,023,706 -3,478 0.04% 4,142,061
2019-06-12 2019-06-10 2.024 2,027,184 -46,527 0.04% 4,102,559
2019-06-11 2019-06-06 2.001 2,073,711 +50,875 0.04% 4,149,029
2019-06-10 2019-06-05 2.012 2,022,836 -9,131 0.04% 4,070,500
2019-06-06 2019-06-04 2.035 2,031,967 -1,152,777 0.04% 4,135,604
2019-06-05 2019-06-03 2.104 3,184,744 +1,770,634 0.06% 6,701,541
2019-06-04 2019-05-31 2.162 1,414,110 +124,835 0.03% 3,056,962
2019-06-03 2019-05-30 2.012 1,289,275 +36,960 0.02% 2,594,374
2019-05-30 2019-05-28 2.024 1,252,315 -238,287 0.02% 2,534,401
2019-05-29 2019-05-27 1.978 1,490,602 +238,287 0.03% 2,948,079
2019-05-28 2019-05-24 1.966 1,252,315 -574,847 0.02% 2,462,401
2019-05-27 2019-05-23 1.943 1,827,162 +207,719 0.03% 3,550,690
2019-05-24 2019-05-22 1.955 1,619,443 +218,929 0.03% 3,165,655
2019-05-23 2019-05-21 1.932 1,400,514 +148,199 0.03% 2,705,489
2019-05-21 2019-05-17 2.001 1,252,315 -224,373 0.02% 2,505,601
2019-05-20 2019-05-16 2.024 1,476,688 +224,373 0.03% 2,988,481
2019-05-17 2019-05-15 2.035 1,252,315 -554,766 0.02% 2,548,801
2019-05-16 2019-05-14 2.035 1,807,081 +554,766 0.03% 3,677,900
2019-05-15 2019-05-10 2.127 1,252,315 -33,917 0.02% 2,664,001
2019-05-14 2019-05-09 2.081 1,286,232 -49,135 0.02% 2,676,991
2019-05-10 2019-05-08 2.150 1,335,367 -27,395 0.02% 2,871,384
2019-05-09 2019-05-07 2.173 1,362,762 -10,001 0.02% 2,961,630
2019-05-08 2019-05-06 2.139 1,372,763 -11,306 0.02% 2,936,010
2019-05-07 2019-05-03 2.242 1,384,069 -1,739 0.02% 3,103,426
2019-05-02 2019-04-29 2.254 1,385,808 -8,697 0.03% 3,123,260
2019-04-30 2019-04-26 2.219 1,394,505 +26,960 0.03% 3,094,756
2019-04-29 2019-04-25 2.219 1,367,545 -20,002 0.02% 3,034,925
2019-04-26 2019-04-24 2.265 1,387,547 -85,662 0.03% 3,143,134
2019-04-25 2019-04-23 2.311 1,473,209 +100,881 0.03% 3,404,940
2019-04-24 2019-04-18 2.392 1,372,328 +68,703 0.02% 3,282,240
2019-04-23 2019-04-17 2.357 1,303,625 +51,310 0.02% 3,072,951
2019-04-18 2019-04-16 2.426 1,252,315 -449,969 0.02% 3,038,401
2019-04-17 2019-04-15 2.415 1,702,284 +40,004 0.03% 4,110,554
2019-04-16 2019-04-12 2.265 1,662,280 +42,259 0.03% 3,765,472
2019-04-15 2019-04-11 2.277 1,620,021 +84,357 0.03% 3,688,373
2019-04-12 2019-04-10 2.334 1,535,664 +33,047 0.03% 3,584,605
2019-04-11 2019-04-09 2.334 1,502,617 +48,197 0.03% 3,507,465
2019-04-10 2019-04-08 2.346 1,454,420 +83,728 0.03% 3,411,686
2019-04-09 2019-04-04 2.334 1,370,692 +19,729 0.02% 3,199,521
2019-04-08 2019-04-03 2.392 1,350,963 +1,200 0.02% 3,231,140
2019-04-03 2019-04-01 2.300 1,349,763 -2,174 0.02% 3,104,106
2019-04-02 2019-03-29 2.196 1,351,937 -71,313 0.02% 2,969,196
2019-04-01 2019-03-28 2.173 1,423,250 -61,746 0.03% 3,093,086
2019-03-29 2019-03-27 2.185 1,484,996 -19,567 0.03% 3,244,352
2019-03-28 2019-03-26 2.173 1,504,563 -150,452 0.03% 3,269,800
2019-03-27 2019-03-25 2.196 1,655,015 -109,577 0.03% 3,634,832
2019-03-26 2019-03-22 2.288 1,764,592 +512,277 0.03% 4,037,815
2019-03-20 2019-03-18 2.300 1,252,315 -9,569 0.02% 2,880,001
2019-03-19 2019-03-15 2.300 1,261,884 -23,046 0.02% 2,902,007
2019-03-18 2019-03-14 2.334 1,284,930 -66,529 0.02% 2,999,332
2019-03-15 2019-03-13 2.346 1,351,459 -79,847 0.02% 3,170,166
2019-03-14 2019-03-12 2.392 1,431,306 +148,399 0.03% 3,423,299
2019-03-13 2019-03-11 2.346 1,282,907 -360,475 0.02% 3,009,362
2019-03-12 2019-03-08 2.334 1,643,382 +353,237 0.03% 3,836,044
2019-03-11 2019-03-07 2.484 1,290,145 +37,830 0.02% 3,204,360
2019-03-08 2019-03-06 2.564 1,252,315 -14,784 0.02% 3,211,201
2019-03-07 2019-03-05 2.587 1,267,099 -13,915 0.02% 3,278,250
2019-03-06 2019-03-04 2.576 1,281,014 -13,479 0.02% 3,299,521
2019-03-05 2019-03-01 2.507 1,294,493 -80,444 0.02% 3,244,929
2019-03-04 2019-02-28 2.495 1,374,937 -87,836 0.02% 3,430,770
2019-03-01 2019-02-27 2.518 1,462,773 +4,783 0.03% 3,683,580
2019-02-28 2019-02-26 2.576 1,457,990 +25,220 0.03% 3,755,360
2019-02-27 2019-02-25 2.633 1,432,770 +1,740 0.03% 3,772,776
2019-02-26 2019-02-22 2.599 1,431,030 +5,652 0.03% 3,718,829
2019-02-25 2019-02-21 2.507 1,425,378 -255,246 0.03% 3,573,021
2019-02-22 2019-02-20 2.461 1,680,624 +64,790 0.03% 4,135,551
2019-02-21 2019-02-19 2.403 1,615,834 +16,089 0.03% 3,883,221
2019-02-20 2019-02-18 2.472 1,599,745 +10,001 0.03% 3,954,925
2019-02-19 2019-02-15 2.415 1,589,744 +149,147 0.03% 3,838,800
2019-02-18 2019-02-14 2.553 1,440,597 +75,661 0.03% 3,677,431
2019-02-15 2019-02-13 2.518 1,364,936 +100,011 0.02% 3,437,205
2019-02-14 2019-02-12 2.415 1,264,925 +12,610 0.02% 3,054,451
2019-02-12 2019-02-08 2.369 1,252,315 +54,789 0.02% 2,966,401
2019-02-11 2019-02-04 2.334 1,197,526 -54,789 0.02% 2,795,310
2019-02-08 2019-01-31 2.288 1,252,315 -17,393 0.02% 2,865,601
2019-02-01 2019-01-30 2.288 1,269,708 -76,530 0.02% 2,905,400
2019-01-31 2019-01-29 2.311 1,346,238 +19,567 0.02% 3,111,479
2019-01-30 2019-01-28 2.369 1,326,671 -93,923 0.02% 3,142,530
2019-01-29 2019-01-25 2.323 1,420,594 -49,136 0.03% 3,299,669
2019-01-28 2019-01-24 2.300 1,469,730 -109,143 0.03% 3,379,999
2019-01-25 2019-01-23 2.277 1,578,873 -870 0.03% 3,594,690
2019-01-24 2019-01-22 2.277 1,579,743 +4,783 0.03% 3,596,671
2019-01-23 2019-01-21 2.357 1,574,960 +190,457 0.03% 3,712,551
2019-01-22 2019-01-18 2.288 1,384,503 +90,445 0.02% 3,168,079
2019-01-21 2019-01-17 2.219 1,294,058 +41,743 0.02% 2,871,839
2019-01-09 2019-01-07 2.116 1,252,315 -417,235 0.02% 2,649,601
2019-01-08 2019-01-04 2.070 1,669,550 +27,829 0.03% 3,455,580
2019-01-07 2019-01-03 2.001 1,641,721 -21,742 0.03% 3,284,715
2019-01-04 2019-01-02 2.001 1,663,463 -50,875 0.03% 3,328,215
2019-01-03 2018-12-31 2.012 1,714,338 +26,090 0.03% 3,449,717
2019-01-02 2018-12-27 2.047 1,688,248 +425,265 0.03% 3,455,455
2018-12-28 2018-12-24 2.104 1,262,983 -91,749 0.02% 2,657,649
2018-12-27 2018-12-20 2.104 1,354,732 -27,395 0.02% 2,850,713
2018-12-21 2018-12-19 2.139 1,382,127 -8,696 0.02% 2,956,037
2018-12-20 2018-12-18 2.139 1,390,823 +124,159 0.03% 2,974,636
2018-12-19 2018-12-17 2.173 1,266,664 -23,046 0.02% 2,752,785
2018-12-18 2018-12-14 2.196 1,289,710 +37,395 0.02% 2,832,530
2018-12-17 2018-12-13 2.231 1,252,315 -6,957 0.02% 2,793,601
2018-12-14 2018-12-12 2.196 1,259,272 +4,783 0.02% 2,765,680
2018-12-13 2018-12-11 2.242 1,254,489 -157,844 0.02% 2,812,875
2018-12-12 2018-12-10 2.219 1,412,333 +67,399 0.03% 3,134,321
2018-12-11 2018-12-07 2.242 1,344,934 -28,264 0.02% 3,015,676
2018-12-10 2018-12-06 2.323 1,373,198 +26,525 0.02% 3,189,580
2018-12-07 2018-12-05 2.380 1,346,673 +435 0.02% 3,205,395
2018-12-06 2018-12-04 2.449 1,346,238 +93,923 0.02% 3,297,239
2018-12-05 2018-12-03 2.334 1,252,315 -3,043 0.02% 2,923,201
2018-12-04 2018-11-30 2.323 1,255,358 -97,403 0.02% 2,915,869
2018-12-03 2018-11-29 2.495 1,352,761 -44,787 0.02% 3,375,436
2018-11-30 2018-11-28 2.645 1,397,548 +40,004 0.03% 3,696,099
2018-11-29 2018-11-27 2.564 1,357,544 -4,783 0.02% 3,481,030
2018-11-28 2018-11-26 2.576 1,362,327 +40,874 0.02% 3,508,960
2018-11-26 2018-11-22 2.668 1,321,453 -435 0.02% 3,525,240
2018-11-23 2018-11-21 2.656 1,321,888 -53,484 0.02% 3,511,201
2018-11-22 2018-11-20 2.645 1,375,372 +78,705 0.03% 3,637,450
2018-11-21 2018-11-19 2.691 1,296,667 +44,352 0.02% 3,488,939
2018-11-19 2018-11-15 2.622 1,252,315 -19,132 0.02% 3,283,201
2018-11-16 2018-11-14 2.518 1,271,447 -22,177 0.02% 3,201,779
2018-11-14 2018-11-12 2.495 1,293,624 -37,830 0.02% 3,227,876
2018-11-13 2018-11-09 2.541 1,331,454 +42,179 0.02% 3,383,510
2018-11-12 2018-11-08 2.691 1,289,275 +15,654 0.02% 3,469,049
2018-11-09 2018-11-07 2.771 1,273,621 -20,003 0.02% 3,529,444
2018-11-08 2018-11-06 2.725 1,293,624 +5,653 0.02% 3,525,376
2018-11-07 2018-11-05 2.645 1,287,971 +20,872 0.02% 3,406,300
2018-11-06 2018-11-02 2.587 1,267,099 +1,305 0.02% 3,278,250
2018-11-05 2018-11-01 2.449 1,265,794 -16,089 0.02% 3,100,214
2018-11-02 2018-10-31 2.346 1,281,883 +6,522 0.02% 3,006,960
2018-11-01 2018-10-30 2.311 1,275,361 +23,046 0.02% 2,947,666
2018-10-31 2018-10-29 2.185 1,252,315 -4,783 0.02% 2,736,001
2018-10-30 2018-10-26 2.173 1,257,098 -30,003 0.02% 2,731,995
2018-10-29 2018-10-25 2.242 1,287,101 +435 0.02% 2,886,000
2018-10-26 2018-10-24 2.254 1,286,666 +34,351 0.02% 2,899,819
2018-10-24 2018-10-22 2.300 1,252,315 -27,829 0.02% 2,880,001
2018-10-23 2018-10-19 2.208 1,280,144 -258,725 0.02% 2,826,240
2018-10-22 2018-10-18 2.196 1,538,869 +238,723 0.03% 3,379,746
2018-10-19 2018-10-16 2.242 1,300,146 +32,612 0.02% 2,915,250
2018-10-18 2018-10-15 2.277 1,267,534 -1,416,681 0.02% 2,885,851
2018-10-16 2018-10-12 2.357 2,684,215 -315,253 0.05% 6,327,326
2018-10-15 2018-10-11 2.277 2,999,468 +7,827 0.05% 6,829,021
2018-10-12 2018-10-10 2.484 2,991,641 +1,739,326 0.05% 7,430,401
2018-10-09 2018-10-05 2.748 1,252,315 -81,313 0.02% 3,441,601
2018-10-08 2018-10-04 2.771 1,333,628 +33,917 0.02% 3,695,735
2018-10-05 2018-10-03 2.840 1,299,711 +20,437 0.02% 3,691,414
2018-10-04 2018-10-02 2.863 1,279,274 +26,959 0.02% 3,662,789
2018-10-02 2018-09-27 2.967 1,252,315 -4,783 0.02% 3,715,201
2018-09-28 2018-09-26 2.886 1,257,098 +4,349 0.02% 3,628,206
2018-09-27 2018-09-24 3.036 1,252,749 -31,743 0.02% 3,802,919
2018-09-26 2018-09-21 3.082 1,284,492 +32,177 0.02% 3,958,359
2018-09-17 2018-09-13 2.691 1,252,315 -83,922 0.02% 3,369,601
2018-09-14 2018-09-12 2.495 1,336,237 +83,922 0.02% 3,334,205
2018-09-13 2018-09-11 2.553 1,252,315 -354,315 0.02% 3,196,801
2018-09-12 2018-09-10 2.656 1,606,630 +280,031 0.03% 4,267,533
2018-09-11 2018-09-07 2.771 1,326,599 +11,306 0.02% 3,676,256
2018-09-10 2018-09-06 2.829 1,315,293 +1,082,296 0.02% 3,720,546
2018-09-07 2018-09-05 2.921 232,997 -870 0.00% 680,508
2018-09-06 2018-09-04 2.990 233,867 +11,740 0.00% 699,184
2018-09-05 2018-09-03 2.921 222,127 +1,305 0.00% 648,760
2018-09-04 2018-08-31 2.967 220,822 -3,914 0.00% 655,105
2018-09-03 2018-08-30 2.990 224,736 +1,305 0.00% 671,885
2018-08-31 2018-08-29 2.932 223,431 +166,540 0.00% 655,138
2018-08-30 2018-08-28 2.967 56,891 +50,876 0.00% 168,777
2018-08-29 2018-08-27 3.024 6,015 -71,820 0.00% 18,190
2018-08-28 2018-08-24 3.139 77,835 +44,788 0.00% 244,336
2018-08-27 2018-08-23 3.335 33,047 -364,916 0.00% 110,199
2018-08-24 2018-08-22 3.082 397,963 -24,785 0.01% 1,226,384
2018-08-23 2018-08-21 2.967 422,748 +345,256 0.01% 1,254,152
2018-08-22 2018-08-20 2.829 77,492 -67,834 0.00% 219,200
2018-08-21 2018-08-17 2.852 145,326 +118,801 0.00% 414,423
2018-08-20 2018-08-16 2.863 26,525 -60,441 0.00% 75,946
2018-08-17 2018-08-15 2.932 86,966 -52,617 0.00% 254,999
2018-08-16 2018-08-14 3.001 139,583 +19,568 0.00% 418,911
2018-08-15 2018-08-13 3.070 120,015 -51,870 0.00% 368,465
2018-08-14 2018-08-10 3.185 171,885 +164,058 0.00% 547,478
2018-08-13 2018-08-09 3.243 7,827 -79,139 0.00% 25,380
2018-08-10 2018-08-08 3.116 86,966 -7,827 0.00% 270,999
2018-08-09 2018-08-07 3.082 94,793 -857,053 0.00% 292,119
2018-08-08 2018-08-06 3.128 951,846 +858,792 0.02% 2,977,040
2018-08-07 2018-08-03 3.174 93,054 +6,088 0.00% 295,320
2018-08-03 2018-08-01 3.392 86,966 -3,479 0.00% 294,999
2018-08-02 2018-07-31 3.346 90,445 +2,609 0.00% 302,640
2018-08-01 2018-07-30 3.450 87,836 +870 0.00% 303,000
2018-07-31 2018-07-27 3.542 86,966 -3,914 0.00% 307,999
2018-07-30 2018-07-26 3.507 90,880 +3,914 0.00% 318,726
2018-07-27 2018-07-25 3.553 86,966 -435 0.00% 308,999
2018-07-26 2018-07-24 3.519 87,401 -2,609 0.00% 307,530
2018-07-25 2018-07-23 3.461 90,010 +3,044 0.00% 311,535
2018-07-23 2018-07-19 3.427 86,966 -8,262 0.00% 297,999
2018-07-20 2018-07-18 3.519 95,228 +8,262 0.00% 335,070
2018-07-19 2018-07-17 3.611 86,966 -1,305 0.00% 313,999
2018-07-18 2018-07-16 3.645 88,271 +1,305 0.00% 321,756
2018-07-16 2018-07-12 3.691 86,966 -63,486 0.00% 320,999
2018-07-13 2018-07-11 3.622 150,452 +63,486 0.00% 544,951
2018-07-09 2018-07-05 3.599 86,966 -9,567 0.00% 312,999
2018-07-06 2018-07-04 3.668 96,533 -39,571 0.00% 354,092
2018-07-05 2018-07-03 3.772 136,104 -104,249 0.00% 513,327
2018-07-04 2018-06-29 3.783 240,353 +93,924 0.00% 909,273
2018-07-03 2018-06-28 3.553 146,429 +42,069 0.00% 520,277
2018-06-29 2018-06-27 3.565 104,360 +8,296 0.00% 372,002
2018-06-28 2018-06-26 3.749 96,064 +7,358 0.00% 360,103
2018-06-27 2018-06-25 3.829 88,706 -9,131 0.00% 339,661
2018-06-26 2018-06-22 3.806 97,837 +10,871 0.00% 372,375
2018-06-25 2018-06-21 3.910 86,966 -260,899 0.00% 339,999
2018-06-22 2018-06-20 4.071 347,865 +245,245 0.01% 1,415,999
2018-06-21 2018-06-19 4.025 102,620 -552,236 0.00% 412,999
2018-06-20 2018-06-15 4.289 654,856 +563,107 0.01% 2,808,689
2018-06-19 2018-06-14 4.542 91,749 -3,914 0.00% 416,723
2018-06-15 2018-06-13 5.128 95,663 -8,697 0.00% 490,600
2018-06-14 2018-06-12 5.105 104,360 -3,909,174 0.00% 532,802
2018-06-13 2018-06-11 5.002 4,013,534 +369,172 0.07% 20,075,447
2018-06-12 2018-06-08 5.117 3,644,362 -999,638 0.07% 18,647,927
2018-06-11 2018-06-07 5.002 4,644,000 +4,557,034 0.09% 23,228,999
2018-06-08 2018-06-06 4.910 86,966 -26,090 0.00% 426,999
2018-06-07 2018-06-05 4.301 113,056 +26,090 0.00% 486,199
2018-06-06 2018-06-04 4.473 86,966 -1,610,181 0.00% 388,999
2018-06-05 2018-06-01 4.461 1,697,147 +1,697,147 0.03% 7,571,819
2018-06-04 2018-05-31 4.461 0 -86,966
2018-06-01 2018-05-30 4.439 86,966 -314,383 0.00% 385,999
2018-05-31 2018-05-29 4.565 401,349 +4,348 0.01% 1,832,153
2018-05-30 2018-05-28 4.657 397,001 -190,891 0.01% 1,848,824
2018-05-29 2018-05-25 4.599 587,892 -4,870 0.01% 2,703,999
2018-05-28 2018-05-24 4.553 592,762 +193,326 0.01% 2,699,135
2018-05-25 2018-05-23 4.565 399,436 -521,972 0.01% 1,823,420
2018-05-24 2018-05-21 4.576 921,408 +505,709 0.02% 4,216,810
2018-05-23 2018-05-18 4.611 415,699 -437,440 0.01% 1,916,780
2018-05-21 2018-05-17 4.599 853,139 +64,355 0.02% 3,923,998
2018-05-18 2018-05-16 4.714 788,784 -8,262 0.01% 3,718,699
2018-05-17 2018-05-15 4.852 797,046 -159,148 0.01% 3,867,630
2018-05-16 2018-05-14 5.036 956,194 -268,291 0.02% 4,815,808
2018-05-15 2018-05-11 5.036 1,224,485 +20,872 0.02% 6,167,038
2018-05-14 2018-05-10 5.071 1,203,613 +52,614 0.02% 6,103,437
2018-05-11 2018-05-09 4.726 1,150,999 +280,901 0.02% 5,439,585
2018-05-10 2018-05-08 4.588 870,098 -5,653 0.02% 3,991,996
2018-05-09 2018-05-07 4.565 875,751 +11,741 0.02% 3,997,792
2018-05-08 2018-05-04 4.691 864,010 -26,525 0.02% 4,053,479
2018-05-07 2018-05-03 4.795 890,535 +11,741 0.02% 4,270,081
2018-05-04 2018-05-02 4.841 878,794 -3,914 0.02% 4,254,203
2018-05-03 2018-04-30 4.875 882,708 +7,392 0.02% 4,303,600
2018-05-02 2018-04-27 4.864 875,316 +3,914 0.02% 4,257,496
2018-04-27 2018-04-25 4.921 871,402 +14,349 0.02% 4,288,559
2018-04-26 2018-04-24 4.967 857,053 -2,609 0.02% 4,257,361
2018-04-25 2018-04-23 4.852 859,662 -6,522 0.02% 4,171,471
2018-04-20 2018-04-18 4.898 866,184 -8,262 0.02% 4,242,959
2018-04-19 2018-04-17 4.921 874,446 -5,653 0.02% 4,303,540
2018-04-18 2018-04-16 5.025 880,099 +22,611 0.02% 4,422,440
2018-04-16 2018-04-12 5.174 857,488 -869 0.02% 4,437,002
2018-04-13 2018-04-11 5.324 858,357 -1,740 0.02% 4,569,808
2018-04-12 2018-04-10 5.232 860,097 -1,304 0.02% 4,499,952
2018-04-11 2018-04-09 4.910 861,401 +81,748 0.02% 4,229,434
2018-04-10 2018-04-06 4.887 779,653 -17,828 0.01% 3,810,126
2018-04-09 2018-04-04 5.002 797,481 +16,089 0.01% 3,988,950
2018-04-06 2018-04-03 5.094 781,392 -25,655 0.01% 3,980,354
2018-04-04 2018-03-29 5.220 807,047 -3,914 0.01% 4,213,119
2018-03-29 2018-03-27 5.554 810,961 -8,696 0.01% 4,503,977
2018-03-28 2018-03-26 5.370 819,657 +22,176 0.02% 4,401,473
2018-03-27 2018-03-23 5.485 797,481 -14,784 0.01% 4,374,090
2018-03-26 2018-03-22 5.703 812,265 -835,746 0.01% 4,632,639
2018-03-23 2018-03-21 6.175 1,648,011 -4,348 0.03% 10,176,148
2018-03-22 2018-03-20 6.382 1,652,359 +866,619 0.03% 10,544,996
2018-03-21 2018-03-19 6.416 785,740 -1,323,627 0.01% 5,041,527
2018-03-20 2018-03-16 6.612 2,109,367 +811,015 0.04% 13,946,622
2018-03-19 2018-03-15 7.083 1,298,352 +500,892 0.02% 9,196,492
2018-03-16 2018-03-14 6.922 797,460 +16,089 0.01% 5,520,195
2018-03-15 2018-03-13 6.991 781,371 -642,267 0.01% 5,462,732
2018-03-14 2018-03-12 7.072 1,423,638 +712,704 0.03% 10,067,548
2018-03-13 2018-03-09 6.750 710,934 -2,992 0.01% 4,798,621
2018-03-12 2018-03-08 6.646 713,926 +177,344 0.01% 4,744,933
2018-03-09 2018-03-07 6.692 536,582 +16,110 0.01% 3,590,940
2018-03-08 2018-03-06 6.865 520,472 -683,142 0.01% 3,572,899
2018-03-07 2018-03-05 6.842 1,203,614 +77,400 0.02% 8,234,803
2018-03-06 2018-03-02 6.830 1,126,214 -3,478 0.02% 7,692,303
2018-03-05 2018-03-01 6.934 1,129,692 +56,528 0.02% 7,832,969
2018-03-02 2018-02-28 6.911 1,073,164 +135,233 0.02% 7,416,339
2018-03-01 2018-02-27 7.026 937,931 +112,621 0.02% 6,589,632
2018-02-28 2018-02-26 7.129 825,310 -6,523 0.02% 5,883,799
2018-02-27 2018-02-23 7.129 831,833 +2,175 0.02% 5,930,303
2018-02-26 2018-02-22 7.072 829,658 -435 0.02% 5,867,097
2018-02-23 2018-02-21 7.256 830,093 -35,656 0.02% 6,022,893
2018-02-22 2018-02-20 6.853 865,749 +686,164 0.02% 5,933,177
2018-02-21 2018-02-15 6.842 179,585 +19,567 0.00% 1,228,672
2018-02-20 2018-02-13 6.520 160,018 +14,784 0.00% 1,043,280
2018-02-14 2018-02-12 6.382 145,234 -434,396 0.00% 926,852
2018-02-13 2018-02-09 6.462 579,630 +434,396 0.01% 3,745,728
2018-02-12 2018-02-08 6.888 145,234 -1,304 0.00% 1,000,332
2018-02-09 2018-02-07 6.853 146,538 -858,792 0.00% 1,004,259
2018-02-08 2018-02-06 6.819 1,005,330 -489,186 0.02% 6,855,077
2018-02-07 2018-02-05 7.106 1,494,516 +483,098 0.03% 10,620,332
2018-02-06 2018-02-02 7.221 1,011,418 +608,329 0.02% 7,303,640
2018-02-05 2018-02-01 7.279 403,089 +54,789 0.01% 2,933,957
2018-02-02 2018-01-31 7.359 348,300 +198,283 0.01% 2,563,200
2018-02-01 2018-01-30 7.336 150,017 -82,183 0.00% 1,100,551
2018-01-30 2018-01-26 7.451 232,200 -931,409 0.00% 1,730,160
2018-01-29 2018-01-25 7.428 1,163,609 +922,718 0.02% 8,643,480
2018-01-26 2018-01-24 7.555 240,891 -16,524 0.00% 1,819,847
2018-01-25 2018-01-23 7.704 257,415 -84,792 0.00% 1,983,160
2018-01-24 2018-01-22 7.842 342,207 +100,441 0.01% 2,683,628
2018-01-23 2018-01-19 7.658 241,766 +10,006 0.00% 1,851,478
2018-01-22 2018-01-18 7.762 231,760 -6,962 0.00% 1,798,835
2018-01-19 2018-01-17 7.555 238,722 -331,286 0.00% 1,803,461
2018-01-18 2018-01-16 7.635 570,008 +337,808 0.01% 4,352,092
2018-01-17 2018-01-15 7.601 232,200 -343,460 0.00% 1,764,870
2018-01-16 2018-01-12 7.842 575,660 +5,218 0.01% 4,514,394
2018-01-15 2018-01-11 8.061 570,442 -3,914 0.01% 4,598,101
2018-01-12 2018-01-10 8.153 574,356 +3,914 0.01% 4,682,485
2018-01-11 2018-01-09 8.141 570,442 -798,351 0.01% 4,644,017
2018-01-10 2018-01-08 8.061 1,368,793 +627,897 0.03% 11,033,285
2018-01-09 2018-01-05 8.038 740,896 -892,274 0.01% 5,955,023
2018-01-08 2018-01-04 8.199 1,633,170 +1,047,074 0.03% 13,389,672
2018-01-05 2018-01-03 7.946 586,096 -264,493 0.01% 4,656,888
2018-01-04 2018-01-02 7.313 850,589 +426 0.02% 6,220,509
2018-01-03 2017-12-29 7.210 850,163 -13,162 0.02% 6,129,411
2018-01-02 2017-12-28 7.141 863,325 +256,551 0.02% 6,164,743
2017-12-29 2017-12-27 7.129 606,774 +5,653 0.01% 4,325,812
2017-12-28 2017-12-22 7.267 601,121 -435 0.01% 4,368,456
2017-12-27 2017-12-21 7.325 601,556 -1,102,374 0.01% 4,406,203
2017-12-22 2017-12-20 7.152 1,703,930 +1,079,328 0.03% 12,186,842
2017-12-21 2017-12-19 6.922 624,602 +11,740 0.01% 4,323,634
2017-12-20 2017-12-18 6.922 612,862 +11,741 0.01% 4,242,367
2017-12-15 2017-12-13 7.244 601,121 -129,145 0.01% 4,354,632
2017-12-14 2017-12-12 7.302 730,266 +3,913 0.01% 5,332,168
2017-12-13 2017-12-11 7.440 726,353 +8,262 0.01% 5,403,822
2017-12-12 2017-12-08 6.934 718,091 -433,092 0.01% 4,979,042
2017-12-11 2017-12-07 6.899 1,151,183 +550,062 0.02% 7,942,270
2017-12-07 2017-12-05 7.624 601,121 -263,627 0.01% 4,582,732
2017-12-06 2017-12-04 7.900 864,748 -1,050,968 0.02% 6,831,174
2017-12-01 2017-11-29 8.452 1,915,716 +860,966 0.04% 16,190,770
2017-11-30 2017-11-28 8.118 1,054,750 -26,795 0.02% 8,562,553
2017-11-29 2017-11-27 8.130 1,081,545 -653,855 0.02% 8,792,513
2017-11-28 2017-11-24 8.325 1,735,400 -425,980 0.03% 14,447,317
2017-11-27 2017-11-23 8.325 2,161,380 +350,909 0.04% 17,993,627
2017-11-24 2017-11-22 8.486 1,810,471 -2,556,859 0.03% 15,363,741
2017-11-23 2017-11-21 8.187 4,367,330 -2,008,548 0.08% 35,755,679
2017-11-22 2017-11-20 8.854 6,375,878 -1,295,798 0.12% 56,452,055
2017-11-21 2017-11-17 9.049 7,671,676 +304,382 0.14% 69,424,700
2017-11-20 2017-11-16 9.337 7,367,294 0.13% 68,788,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top