History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 120,000 | +0 | 0.00% | 310,800 |
| 2025-10-13 | 2025-10-09 | 2.630 | 120,000 | +0 | 0.00% | 315,600 |
| 2025-10-10 | 2025-10-08 | 2.690 | 120,000 | +0 | 0.00% | 322,800 |
| 2025-10-09 | 2025-10-06 | 2.720 | 120,000 | +0 | 0.00% | 326,400 |
| 2025-10-08 | 2025-10-03 | 2.720 | 120,000 | +0 | 0.00% | 326,400 |
| 2025-10-06 | 2025-10-02 | 2.750 | 120,000 | +0 | 0.00% | 330,000 |
| 2025-10-03 | 2025-09-30 | 2.750 | 120,000 | +0 | 0.00% | 330,000 |
| 2025-10-02 | 2025-09-29 | 2.740 | 120,000 | +0 | 0.00% | 328,800 |
| 2025-09-30 | 2025-09-26 | 2.750 | 120,000 | +0 | 0.00% | 330,000 |
| 2025-09-29 | 2025-09-25 | 2.860 | 120,000 | +0 | 0.00% | 343,200 |
| 2025-09-26 | 2025-09-24 | 2.870 | 120,000 | +0 | 0.00% | 344,400 |
| 2025-09-25 | 2025-09-23 | 2.950 | 120,000 | +0 | 0.00% | 354,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 120,000 | +0 | 0.00% | 356,400 |
| 2025-09-23 | 2025-09-19 | 2.830 | 120,000 | +0 | 0.00% | 339,600 |
| 2025-09-22 | 2025-09-18 | 2.760 | 120,000 | +0 | 0.00% | 331,200 |
| 2025-09-19 | 2025-09-17 | 2.810 | 120,000 | +0 | 0.00% | 337,200 |
| 2025-09-18 | 2025-09-16 | 2.740 | 120,000 | +0 | 0.00% | 328,800 |
| 2025-09-17 | 2025-09-15 | 2.870 | 120,000 | +0 | 0.00% | 344,400 |
| 2025-09-16 | 2025-09-12 | 2.860 | 120,000 | +0 | 0.00% | 343,200 |
| 2025-09-15 | 2025-09-11 | 2.960 | 120,000 | +0 | 0.00% | 355,200 |
| 2025-09-12 | 2025-09-10 | 2.920 | 120,000 | +0 | 0.00% | 350,400 |
| 2025-09-11 | 2025-09-09 | 2.930 | 120,000 | +0 | 0.00% | 351,600 |
| 2025-09-10 | 2025-09-08 | 2.920 | 120,000 | +0 | 0.00% | 350,400 |
| 2025-09-09 | 2025-09-05 | 2.960 | 120,000 | +0 | 0.00% | 355,200 |
| 2025-09-08 | 2025-09-04 | 2.830 | 120,000 | +0 | 0.00% | 339,600 |
| 2025-09-05 | 2025-09-03 | 3.010 | 120,000 | -500 | 0.00% | 361,200 |
| 2025-08-19 | 2025-08-15 | 2.500 | 120,500 | -500 | 0.00% | 301,250 |
| 2025-07-25 | 2025-07-23 | 2.650 | 121,000 | +500 | 0.00% | 320,650 |
| 2025-05-20 | 2025-05-16 | 2.297 | 120,500 | +7,186 | 0.00% | 276,786 |
| 2025-02-10 | 2025-02-06 | 0.957 | 113,314 | -470 | 0.00% | 108,450 |
| 2024-10-24 | 2024-10-22 | 0.840 | 113,784 | -18,808 | 0.00% | 95,590 |
| 2024-10-08 | 2024-10-04 | 0.893 | 132,592 | +9,874 | 0.00% | 118,440 |
| 2024-10-07 | 2024-10-03 | 0.883 | 122,718 | +470 | 0.00% | 108,315 |
| 2024-10-04 | 2024-10-02 | 1.010 | 122,248 | +18,808 | 0.00% | 123,500 |
| 2024-05-13 | 2024-05-09 | 0.776 | 103,440 | +4,193 | 0.00% | 80,253 |
| 2023-05-15 | 2023-05-11 | 1.046 | 99,247 | +3,584 | 0.00% | 103,850 |
| 2023-01-09 | 2023-01-05 | 1.242 | 95,663 | -17,828 | 0.00% | 118,800 |
| 2022-12-02 | 2022-11-30 | 0.977 | 113,491 | -191,326 | 0.00% | 110,925 |
| 2022-11-23 | 2022-11-21 | 0.954 | 304,817 | +86,966 | 0.01% | 290,915 |
| 2022-11-21 | 2022-11-17 | 0.977 | 217,851 | +17,394 | 0.00% | 212,925 |
| 2022-11-08 | 2022-11-04 | 0.862 | 200,457 | -86,967 | 0.00% | 172,875 |
| 2022-11-07 | 2022-11-03 | 0.839 | 287,424 | -86,966 | 0.01% | 241,265 |
| 2022-10-28 | 2022-10-26 | 0.805 | 374,390 | +86,966 | 0.01% | 301,350 |
| 2022-10-20 | 2022-10-18 | 0.908 | 287,424 | -86,966 | 0.01% | 261,095 |
| 2022-10-12 | 2022-10-10 | 0.874 | 374,390 | +86,966 | 0.01% | 327,180 |
| 2022-09-28 | 2022-09-26 | 1.012 | 287,424 | -8,696 | 0.01% | 290,840 |
| 2022-08-25 | 2022-08-23 | 1.161 | 296,120 | -43,483 | 0.01% | 343,905 |
| 2022-08-19 | 2022-08-17 | 1.127 | 339,603 | +43,483 | 0.01% | 382,690 |
| 2022-07-26 | 2022-07-22 | 1.161 | 296,120 | +43,483 | 0.01% | 343,905 |
| 2022-07-14 | 2022-07-12 | 1.184 | 252,637 | +43,483 | 0.00% | 299,215 |
| 2022-07-13 | 2022-07-11 | 1.242 | 209,154 | +43,483 | 0.00% | 259,740 |
| 2022-07-11 | 2022-07-07 | 1.334 | 165,671 | -43,483 | 0.00% | 220,980 |
| 2022-07-04 | 2022-06-29 | 1.322 | 209,154 | +43,483 | 0.00% | 276,575 |
| 2022-06-29 | 2022-06-27 | 1.403 | 165,671 | +43,483 | 0.00% | 232,410 |
| 2022-06-27 | 2022-06-23 | 1.483 | 122,188 | -69,573 | 0.00% | 181,246 |
| 2022-06-24 | 2022-06-22 | 1.357 | 191,761 | +86,967 | 0.00% | 260,190 |
| 2022-06-23 | 2022-06-21 | 1.449 | 104,794 | -130,450 | 0.00% | 151,829 |
| 2022-06-22 | 2022-06-20 | 1.173 | 235,244 | +130,450 | 0.00% | 275,910 |
| 2022-06-21 | 2022-06-17 | 1.253 | 104,794 | -43,918 | 0.00% | 131,345 |
| 2022-06-17 | 2022-06-15 | 1.035 | 148,712 | -43,484 | 0.00% | 153,900 |
| 2022-06-16 | 2022-06-14 | 1.000 | 192,196 | +43,484 | 0.00% | 192,270 |
| 2022-06-15 | 2022-06-13 | 1.023 | 148,712 | -43,484 | 0.00% | 152,190 |
| 2022-06-10 | 2022-06-08 | 0.989 | 192,196 | -43,483 | 0.00% | 190,060 |
| 2022-06-07 | 2022-06-02 | 0.943 | 235,679 | -43,483 | 0.00% | 222,220 |
| 2022-05-23 | 2022-05-19 | 0.920 | 279,162 | +43,483 | 0.00% | 256,800 |
| 2022-05-20 | 2022-05-18 | 0.931 | 235,679 | -86,966 | 0.00% | 219,510 |
| 2022-05-12 | 2022-05-10 | 0.816 | 322,645 | +86,966 | 0.01% | 263,410 |
| 2022-04-26 | 2022-04-22 | 0.885 | 235,679 | -434 | 0.00% | 208,670 |
| 2022-04-08 | 2022-04-06 | 1.000 | 236,113 | -43,484 | 0.00% | 236,205 |
| 2022-04-04 | 2022-03-31 | 0.943 | 279,597 | +43,484 | 0.00% | 263,630 |
| 2022-03-08 | 2022-03-04 | 1.288 | 236,113 | +43,483 | 0.00% | 304,079 |
| 2022-02-11 | 2022-02-09 | 1.529 | 192,630 | -43,918 | 0.00% | 294,594 |
| 2022-01-26 | 2022-01-24 | 1.529 | 236,548 | +43,483 | 0.00% | 361,760 |
| 2022-01-24 | 2022-01-20 | 1.587 | 193,065 | -43,918 | 0.00% | 306,360 |
| 2022-01-20 | 2022-01-18 | 1.552 | 236,983 | +43,483 | 0.00% | 367,875 |
| 2022-01-19 | 2022-01-17 | 1.575 | 193,500 | +435 | 0.00% | 304,825 |
| 2022-01-13 | 2022-01-11 | 1.575 | 193,065 | -86,966 | 0.00% | 304,140 |
| 2022-01-12 | 2022-01-10 | 1.495 | 280,031 | -43,484 | 0.00% | 418,599 |
| 2022-01-07 | 2022-01-05 | 1.426 | 323,515 | +43,484 | 0.01% | 461,281 |
| 2022-01-06 | 2022-01-04 | 1.472 | 280,031 | -43,484 | 0.00% | 412,159 |
| 2021-12-21 | 2021-12-17 | 1.483 | 323,515 | +43,484 | 0.01% | 479,881 |
| 2021-12-17 | 2021-12-15 | 1.529 | 280,031 | +86,966 | 0.00% | 428,259 |
| 2021-12-14 | 2021-12-10 | 1.621 | 193,065 | -43,483 | 0.00% | 313,020 |
| 2021-12-13 | 2021-12-09 | 1.621 | 236,548 | -43,483 | 0.00% | 383,519 |
| 2021-12-08 | 2021-12-06 | 1.518 | 280,031 | +43,483 | 0.00% | 425,039 |
| 2021-12-01 | 2021-11-29 | 1.587 | 236,548 | +43,483 | 0.00% | 375,359 |
| 2021-11-29 | 2021-11-25 | 1.702 | 193,065 | -86,966 | 0.00% | 328,560 |
| 2021-11-23 | 2021-11-19 | 1.644 | 280,031 | +43,483 | 0.00% | 460,459 |
| 2021-11-16 | 2021-11-12 | 1.702 | 236,548 | -43,483 | 0.00% | 402,559 |
| 2021-11-15 | 2021-11-11 | 1.690 | 280,031 | +43,483 | 0.00% | 473,339 |
| 2021-11-12 | 2021-11-10 | 1.656 | 236,548 | -43,483 | 0.00% | 391,679 |
| 2021-11-10 | 2021-11-08 | 1.679 | 280,031 | +43,483 | 0.00% | 470,119 |
| 2021-11-09 | 2021-11-05 | 1.748 | 236,548 | +130,449 | 0.00% | 413,439 |
| 2021-11-08 | 2021-11-04 | 1.851 | 106,099 | -122,622 | 0.00% | 196,420 |
| 2021-11-05 | 2021-11-03 | 1.633 | 228,721 | +43,483 | 0.00% | 373,459 |
| 2021-10-27 | 2021-10-25 | 1.748 | 185,238 | +43,483 | 0.00% | 323,760 |
| 2021-10-20 | 2021-10-18 | 1.782 | 141,755 | -10,436 | 0.00% | 252,650 |
| 2021-10-15 | 2021-10-11 | 1.782 | 152,191 | -43,483 | 0.00% | 271,250 |
| 2021-09-27 | 2021-09-23 | 1.794 | 195,674 | +43,483 | 0.00% | 351,000 |
| 2021-09-14 | 2021-09-10 | 2.012 | 152,191 | -65,225 | 0.00% | 306,250 |
| 2021-09-13 | 2021-09-09 | 1.932 | 217,416 | +43,483 | 0.00% | 420,001 |
| 2021-09-10 | 2021-09-08 | 1.966 | 173,933 | +43,484 | 0.00% | 342,001 |
| 2021-09-09 | 2021-09-07 | 1.989 | 130,449 | -43,484 | 0.00% | 259,499 |
| 2021-09-06 | 2021-09-02 | 1.863 | 173,933 | +26,090 | 0.00% | 324,001 |
| 2021-09-03 | 2021-09-01 | 1.920 | 147,843 | -66,964 | 0.00% | 283,901 |
| 2021-08-31 | 2021-08-27 | 1.817 | 214,807 | +43,483 | 0.00% | 390,260 |
| 2021-08-30 | 2021-08-26 | 1.863 | 171,324 | +435 | 0.00% | 319,141 |
| 2021-08-24 | 2021-08-20 | 1.886 | 170,889 | -43,483 | 0.00% | 322,260 |
| 2021-08-04 | 2021-08-02 | 2.196 | 214,372 | +43,918 | 0.00% | 470,815 |
| 2021-07-30 | 2021-07-28 | 2.311 | 170,454 | +26,090 | 0.00% | 393,960 |
| 2021-07-28 | 2021-07-26 | 2.461 | 144,364 | -43,483 | 0.00% | 355,240 |
| 2021-07-14 | 2021-07-12 | 2.587 | 187,847 | +43,483 | 0.00% | 485,999 |
| 2021-07-13 | 2021-07-09 | 2.633 | 144,364 | -43,483 | 0.00% | 380,140 |
| 2021-07-09 | 2021-07-07 | 2.334 | 187,847 | +435 | 0.00% | 438,480 |
| 2021-06-18 | 2021-06-16 | 2.610 | 187,412 | +33,047 | 0.00% | 489,184 |
| 2021-06-16 | 2021-06-11 | 2.702 | 154,365 | -33,047 | 0.00% | 417,125 |
| 2021-06-15 | 2021-06-10 | 2.691 | 187,412 | +43,483 | 0.00% | 504,269 |
| 2021-06-02 | 2021-05-31 | 2.875 | 143,929 | +43,483 | 0.00% | 413,749 |
| 2021-05-12 | 2021-05-10 | 2.886 | 100,446 | +17,393 | 0.00% | 289,905 |
| 2021-04-27 | 2021-04-23 | 3.070 | 83,053 | -43,483 | 0.00% | 254,986 |
| 2021-04-23 | 2021-04-21 | 3.024 | 126,536 | +43,483 | 0.00% | 382,665 |
| 2021-04-22 | 2021-04-20 | 3.082 | 83,053 | -26,959 | 0.00% | 255,941 |
| 2021-04-20 | 2021-04-16 | 3.013 | 110,012 | -16,524 | 0.00% | 331,429 |
| 2021-04-14 | 2021-04-12 | 2.990 | 126,536 | +43,483 | 0.00% | 378,300 |
| 2021-04-08 | 2021-04-01 | 3.105 | 83,053 | -43,483 | 0.00% | 257,851 |
| 2021-04-07 | 2021-03-31 | 3.047 | 126,536 | +43,483 | 0.00% | 385,575 |
| 2021-02-18 | 2021-02-16 | 4.301 | 83,053 | -8,696 | 0.00% | 357,171 |
| 2021-02-04 | 2021-02-02 | 3.289 | 91,749 | -43,484 | 0.00% | 301,729 |
| 2021-01-29 | 2021-01-27 | 3.093 | 135,233 | +43,484 | 0.00% | 418,296 |
| 2021-01-22 | 2021-01-20 | 3.231 | 91,749 | -43,484 | 0.00% | 296,454 |
| 2021-01-21 | 2021-01-19 | 3.082 | 135,233 | +43,484 | 0.00% | 416,741 |
| 2021-01-20 | 2021-01-18 | 3.197 | 91,749 | -43,484 | 0.00% | 293,289 |
| 2021-01-19 | 2021-01-15 | 3.036 | 135,233 | +43,484 | 0.00% | 410,521 |
| 2021-01-18 | 2021-01-14 | 3.300 | 91,749 | -22,177 | 0.00% | 302,784 |
| 2020-12-30 | 2020-12-28 | 3.438 | 113,926 | +8,697 | 0.00% | 391,691 |
| 2020-12-11 | 2020-12-09 | 3.024 | 105,229 | -8,697 | 0.00% | 318,229 |
| 2020-12-10 | 2020-12-08 | 2.760 | 113,926 | -435 | 0.00% | 314,400 |
| 2020-12-08 | 2020-12-04 | 2.714 | 114,361 | -130,449 | 0.00% | 310,341 |
| 2020-12-07 | 2020-12-03 | 2.196 | 244,810 | -43,483 | 0.00% | 537,665 |
| 2020-12-03 | 2020-12-01 | 2.139 | 288,293 | +43,483 | 0.01% | 616,589 |
| 2020-11-11 | 2020-11-09 | 2.231 | 244,810 | +21,741 | 0.00% | 546,110 |
| 2020-10-29 | 2020-10-27 | 2.219 | 223,069 | -43,483 | 0.00% | 495,046 |
| 2020-10-15 | 2020-10-12 | 2.208 | 266,552 | +43,483 | 0.00% | 588,481 |
| 2020-10-06 | 2020-09-30 | 2.219 | 223,069 | -43,483 | 0.00% | 495,046 |
| 2020-09-23 | 2020-09-21 | 2.219 | 266,552 | +43,483 | 0.00% | 591,546 |
| 2020-09-09 | 2020-09-07 | 2.254 | 223,069 | +43,484 | 0.00% | 502,741 |
| 2020-09-04 | 2020-09-02 | 2.300 | 179,585 | -43,484 | 0.00% | 412,999 |
| 2020-09-03 | 2020-09-01 | 2.277 | 223,069 | +43,484 | 0.00% | 507,871 |
| 2020-08-31 | 2020-08-27 | 2.242 | 179,585 | -43,484 | 0.00% | 402,674 |
| 2020-08-19 | 2020-08-17 | 2.231 | 223,069 | +43,484 | 0.00% | 497,611 |
| 2020-08-17 | 2020-08-13 | 2.288 | 179,585 | -43,484 | 0.00% | 410,934 |
| 2020-08-14 | 2020-08-12 | 2.265 | 223,069 | +43,484 | 0.00% | 505,306 |
| 2020-08-11 | 2020-08-07 | 2.277 | 179,585 | -17,394 | 0.00% | 408,869 |
| 2020-08-07 | 2020-08-05 | 2.300 | 196,979 | +43,483 | 0.00% | 453,001 |
| 2020-08-06 | 2020-08-04 | 2.323 | 153,496 | -43,483 | 0.00% | 356,531 |
| 2020-07-28 | 2020-07-24 | 2.277 | 196,979 | +43,483 | 0.00% | 448,471 |
| 2020-07-27 | 2020-07-23 | 2.300 | 153,496 | -43,483 | 0.00% | 353,001 |
| 2020-07-24 | 2020-07-22 | 2.265 | 196,979 | +43,483 | 0.00% | 446,206 |
| 2020-07-23 | 2020-07-21 | 2.357 | 153,496 | -43,483 | 0.00% | 361,826 |
| 2020-07-21 | 2020-07-17 | 2.277 | 196,979 | -52,179 | 0.00% | 448,471 |
| 2020-07-20 | 2020-07-16 | 2.231 | 249,158 | +43,483 | 0.00% | 555,809 |
| 2020-07-16 | 2020-07-14 | 2.288 | 205,675 | +43,483 | 0.00% | 470,634 |
| 2020-07-15 | 2020-07-13 | 2.300 | 162,192 | -86,966 | 0.00% | 373,000 |
| 2020-07-14 | 2020-07-10 | 2.265 | 249,158 | +130,449 | 0.00% | 564,404 |
| 2020-07-13 | 2020-07-09 | 2.346 | 118,709 | -86,966 | 0.00% | 278,460 |
| 2020-07-03 | 2020-06-30 | 2.185 | 205,675 | +17,393 | 0.00% | 449,349 |
| 2020-07-02 | 2020-06-29 | 2.185 | 188,282 | +86,966 | 0.00% | 411,350 |
| 2020-06-26 | 2020-06-23 | 2.495 | 101,316 | -86,966 | 0.00% | 252,806 |
| 2020-06-24 | 2020-06-22 | 2.185 | 188,282 | +8,697 | 0.00% | 411,350 |
| 2020-06-22 | 2020-06-18 | 2.208 | 179,585 | +86,966 | 0.00% | 396,479 |
| 2020-06-18 | 2020-06-16 | 2.265 | 92,619 | -95,228 | 0.00% | 209,805 |
| 2020-06-02 | 2020-05-29 | 1.897 | 187,847 | -86,966 | 0.00% | 356,400 |
| 2020-05-29 | 2020-05-27 | 1.736 | 274,813 | +86,966 | 0.00% | 477,159 |
| 2020-05-28 | 2020-05-26 | 1.782 | 187,847 | -86,966 | 0.00% | 334,800 |
| 2020-05-22 | 2020-05-20 | 1.621 | 274,813 | -17,829 | 0.00% | 445,559 |
| 2020-05-21 | 2020-05-19 | 1.644 | 292,642 | -69,138 | 0.01% | 481,196 |
| 2020-05-08 | 2020-05-06 | 1.449 | 361,780 | -67,833 | 0.01% | 524,160 |
| 2020-04-09 | 2020-04-07 | 1.437 | 429,613 | -86,967 | 0.01% | 617,499 |
| 2020-04-08 | 2020-04-06 | 1.380 | 516,580 | +67,834 | 0.01% | 712,800 |
| 2020-03-16 | 2020-03-12 | 1.690 | 448,746 | +86,966 | 0.01% | 758,520 |
| 2020-03-11 | 2020-03-09 | 1.782 | 361,780 | +86,967 | 0.01% | 644,800 |
| 2020-03-02 | 2020-02-27 | 2.012 | 274,813 | -435 | 0.00% | 552,999 |
| 2020-02-28 | 2020-02-26 | 1.978 | 275,248 | -435 | 0.00% | 544,379 |
| 2020-02-26 | 2020-02-24 | 2.001 | 275,683 | -2,174 | 0.00% | 551,580 |
| 2020-02-24 | 2020-02-20 | 2.116 | 277,857 | -100,012 | 0.01% | 587,879 |
| 2020-02-06 | 2020-02-04 | 1.909 | 377,869 | +13,045 | 0.01% | 721,271 |
| 2020-01-15 | 2020-01-13 | 2.116 | 364,824 | -43,483 | 0.01% | 771,881 |
| 2020-01-13 | 2020-01-09 | 1.989 | 408,307 | +435 | 0.01% | 812,235 |
| 2020-01-06 | 2020-01-02 | 2.001 | 407,872 | -86,966 | 0.01% | 816,060 |
| 2019-12-27 | 2019-12-20 | 1.989 | 494,838 | +43,483 | 0.01% | 984,370 |
| 2019-12-18 | 2019-12-16 | 2.035 | 451,355 | +86,966 | 0.01% | 918,630 |
| 2019-12-02 | 2019-11-28 | 2.093 | 364,389 | -8,696 | 0.01% | 762,580 |
| 2019-11-27 | 2019-11-25 | 2.104 | 373,085 | -86,967 | 0.01% | 785,069 |
| 2019-11-22 | 2019-11-20 | 2.104 | 460,052 | +86,967 | 0.01% | 968,071 |
| 2019-11-21 | 2019-11-19 | 2.173 | 373,085 | -86,967 | 0.01% | 810,809 |
| 2019-11-13 | 2019-11-11 | 2.127 | 460,052 | +173,933 | 0.01% | 978,651 |
| 2019-11-06 | 2019-11-04 | 2.300 | 286,119 | -173,933 | 0.01% | 658,000 |
| 2019-10-25 | 2019-10-23 | 2.185 | 460,052 | +86,967 | 0.01% | 1,005,101 |
| 2019-10-23 | 2019-10-21 | 2.265 | 373,085 | -86,967 | 0.01% | 845,129 |
| 2019-09-23 | 2019-09-19 | 2.277 | 460,052 | +86,967 | 0.01% | 1,047,421 |
| 2019-09-20 | 2019-09-18 | 2.334 | 373,085 | -86,967 | 0.01% | 870,869 |
| 2019-09-19 | 2019-09-17 | 2.277 | 460,052 | +86,967 | 0.01% | 1,047,421 |
| 2019-09-18 | 2019-09-16 | 2.438 | 373,085 | -86,967 | 0.01% | 909,479 |
| 2019-09-09 | 2019-09-05 | 1.863 | 460,052 | -51,310 | 0.01% | 856,981 |
| 2019-09-03 | 2019-08-30 | 1.817 | 511,362 | +51,310 | 0.01% | 929,040 |
| 2019-06-25 | 2019-06-21 | 2.070 | 460,052 | -86,531 | 0.01% | 952,201 |
| 2019-06-24 | 2019-06-20 | 2.012 | 546,583 | +86,531 | 0.01% | 1,099,875 |
| 2019-04-23 | 2019-04-17 | 2.357 | 460,052 | +86,967 | 0.01% | 1,084,451 |
| 2019-04-17 | 2019-04-15 | 2.415 | 373,085 | -86,967 | 0.01% | 900,899 |
| 2019-04-09 | 2019-04-04 | 2.334 | 460,052 | +86,967 | 0.01% | 1,073,871 |
| 2019-04-04 | 2019-04-02 | 2.369 | 373,085 | -156,105 | 0.01% | 883,739 |
| 2019-03-26 | 2019-03-22 | 2.288 | 529,190 | +43,483 | 0.01% | 1,210,915 |
| 2019-03-25 | 2019-03-21 | 2.311 | 485,707 | +43,483 | 0.01% | 1,122,586 |
| 2019-03-22 | 2019-03-20 | 2.346 | 442,224 | -86,966 | 0.01% | 1,037,341 |
| 2019-03-15 | 2019-03-13 | 2.346 | 529,190 | +43,483 | 0.01% | 1,241,340 |
| 2019-03-14 | 2019-03-12 | 2.392 | 485,707 | -29,568 | 0.01% | 1,161,681 |
| 2019-03-12 | 2019-03-08 | 2.334 | 515,275 | +43,483 | 0.01% | 1,202,774 |
| 2019-03-11 | 2019-03-07 | 2.484 | 471,792 | +86,966 | 0.01% | 1,171,800 |
| 2019-03-06 | 2019-03-04 | 2.576 | 384,826 | -86,966 | 0.01% | 991,200 |
| 2019-02-28 | 2019-02-26 | 2.576 | 471,792 | +31,308 | 0.01% | 1,215,200 |
| 2019-02-27 | 2019-02-25 | 2.633 | 440,484 | +67,399 | 0.01% | 1,159,884 |
| 2019-02-15 | 2019-02-13 | 2.518 | 373,085 | -3,479 | 0.01% | 939,509 |
| 2019-02-11 | 2019-02-04 | 2.334 | 376,564 | -3,479 | 0.01% | 878,990 |
| 2019-01-28 | 2019-01-24 | 2.300 | 380,043 | -41,744 | 0.01% | 874,001 |
| 2019-01-25 | 2019-01-23 | 2.277 | 421,787 | +41,744 | 0.01% | 960,301 |
| 2019-01-23 | 2019-01-21 | 2.357 | 380,043 | -86,966 | 0.01% | 895,851 |
| 2019-01-22 | 2019-01-18 | 2.288 | 467,009 | -4,348 | 0.01% | 1,068,630 |
| 2019-01-18 | 2019-01-16 | 2.196 | 471,357 | -46,527 | 0.01% | 1,035,219 |
| 2019-01-17 | 2019-01-15 | 2.116 | 517,884 | -40,440 | 0.01% | 1,095,719 |
| 2019-01-16 | 2019-01-14 | 2.093 | 558,324 | +86,967 | 0.01% | 1,168,441 |
| 2019-01-15 | 2019-01-11 | 2.173 | 471,357 | +86,966 | 0.01% | 1,024,379 |
| 2019-01-11 | 2019-01-09 | 2.231 | 384,391 | -60,007 | 0.01% | 857,480 |
| 2019-01-10 | 2019-01-08 | 2.231 | 444,398 | -113,926 | 0.01% | 991,341 |
| 2019-01-08 | 2019-01-04 | 2.070 | 558,324 | -86,966 | 0.01% | 1,155,601 |
| 2019-01-03 | 2018-12-31 | 2.012 | 645,290 | +86,966 | 0.01% | 1,298,500 |
| 2018-12-28 | 2018-12-24 | 2.104 | 558,324 | -86,966 | 0.01% | 1,174,861 |
| 2018-12-27 | 2018-12-20 | 2.104 | 645,290 | +86,966 | 0.01% | 1,357,860 |
| 2018-12-21 | 2018-12-19 | 2.139 | 558,324 | -434 | 0.01% | 1,194,121 |
| 2018-12-18 | 2018-12-14 | 2.196 | 558,758 | +4,783 | 0.01% | 1,227,174 |
| 2018-12-17 | 2018-12-13 | 2.231 | 553,975 | -86,967 | 0.01% | 1,235,779 |
| 2018-12-14 | 2018-12-12 | 2.196 | 640,942 | +43,484 | 0.01% | 1,407,671 |
| 2018-12-13 | 2018-12-11 | 2.242 | 597,458 | +43,483 | 0.01% | 1,339,649 |
| 2018-12-11 | 2018-12-07 | 2.242 | 553,975 | +86,966 | 0.01% | 1,242,149 |
| 2018-12-06 | 2018-12-04 | 2.449 | 467,009 | -43,483 | 0.01% | 1,143,810 |
| 2018-12-04 | 2018-11-30 | 2.323 | 510,492 | +43,483 | 0.01% | 1,185,740 |
| 2018-12-03 | 2018-11-29 | 2.495 | 467,009 | +43,483 | 0.01% | 1,165,290 |
| 2018-11-30 | 2018-11-28 | 2.645 | 423,526 | -43,483 | 0.01% | 1,120,100 |
| 2018-11-27 | 2018-11-23 | 2.587 | 467,009 | +86,966 | 0.01% | 1,208,250 |
| 2018-11-26 | 2018-11-22 | 2.668 | 380,043 | +43,483 | 0.01% | 1,013,841 |
| 2018-11-23 | 2018-11-21 | 2.656 | 336,560 | -67,398 | 0.01% | 893,971 |
| 2018-11-22 | 2018-11-20 | 2.645 | 403,958 | +67,398 | 0.01% | 1,068,349 |
| 2018-11-21 | 2018-11-19 | 2.691 | 336,560 | -43,483 | 0.01% | 905,581 |
| 2018-11-20 | 2018-11-16 | 2.633 | 380,043 | +43,483 | 0.01% | 1,000,731 |
| 2018-11-19 | 2018-11-15 | 2.622 | 336,560 | -57,397 | 0.01% | 882,361 |
| 2018-11-13 | 2018-11-09 | 2.541 | 393,957 | +48,266 | 0.01% | 1,001,129 |
| 2018-11-12 | 2018-11-08 | 2.691 | 345,691 | +130,884 | 0.01% | 930,150 |
| 2018-11-08 | 2018-11-06 | 2.725 | 214,807 | -86,966 | 0.00% | 585,391 |
| 2018-11-06 | 2018-11-02 | 2.587 | 301,773 | -86,966 | 0.01% | 780,750 |
| 2018-11-01 | 2018-10-30 | 2.311 | 388,739 | -4,349 | 0.01% | 898,469 |
| 2018-10-24 | 2018-10-22 | 2.300 | 393,088 | -86,966 | 0.01% | 904,001 |
| 2018-10-19 | 2018-10-16 | 2.242 | 480,054 | +86,966 | 0.01% | 1,076,400 |
| 2018-09-28 | 2018-09-26 | 2.886 | 393,088 | +46,962 | 0.01% | 1,134,521 |
| 2018-09-26 | 2018-09-21 | 3.082 | 346,126 | -46,092 | 0.01% | 1,066,640 |
| 2018-08-01 | 2018-07-30 | 3.450 | 392,218 | +43,483 | 0.01% | 1,353,000 |
| 2018-07-26 | 2018-07-24 | 3.519 | 348,735 | -43,483 | 0.01% | 1,227,061 |
| 2018-07-23 | 2018-07-19 | 3.427 | 392,218 | +43,483 | 0.01% | 1,343,980 |
| 2018-07-19 | 2018-07-17 | 3.611 | 348,735 | +43,483 | 0.01% | 1,259,141 |
| 2018-07-17 | 2018-07-13 | 3.737 | 305,252 | -43,483 | 0.01% | 1,140,751 |
| 2018-07-11 | 2018-07-09 | 3.691 | 348,735 | -43,483 | 0.01% | 1,287,211 |
| 2018-07-04 | 2018-06-29 | 3.783 | 392,218 | -435 | 0.01% | 1,483,790 |
| 2018-06-21 | 2018-06-19 | 4.025 | 392,653 | +46,092 | 0.01% | 1,580,251 |
| 2018-06-20 | 2018-06-15 | 4.289 | 346,561 | +26,090 | 0.01% | 1,486,406 |
| 2018-06-19 | 2018-06-14 | 4.542 | 320,471 | +99,142 | 0.01% | 1,455,576 |
| 2018-06-14 | 2018-06-12 | 5.105 | 221,329 | -43,483 | 0.00% | 1,129,979 |
| 2018-06-13 | 2018-06-11 | 5.002 | 264,812 | -870 | 0.00% | 1,324,573 |
| 2018-06-11 | 2018-06-07 | 5.002 | 265,682 | -26,090 | 0.00% | 1,328,925 |
| 2018-06-08 | 2018-06-06 | 4.910 | 291,772 | -120,013 | 0.01% | 1,432,585 |
| 2018-06-05 | 2018-06-01 | 4.461 | 411,785 | -9,132 | 0.01% | 1,837,178 |
| 2018-06-01 | 2018-05-30 | 4.439 | 420,917 | +43,483 | 0.01% | 1,868,241 |
| 2018-05-18 | 2018-05-16 | 4.714 | 377,434 | +46,962 | 0.01% | 1,779,401 |
| 2018-05-17 | 2018-05-15 | 4.852 | 330,472 | +3,479 | 0.01% | 1,603,600 |
| 2018-05-14 | 2018-05-10 | 5.071 | 326,993 | -54,789 | 0.01% | 1,658,159 |
| 2018-05-07 | 2018-05-03 | 4.795 | 381,782 | +26,090 | 0.01% | 1,830,630 |
| 2018-04-20 | 2018-04-18 | 4.898 | 355,692 | +26,090 | 0.01% | 1,742,339 |
| 2018-04-19 | 2018-04-17 | 4.921 | 329,602 | +2,609 | 0.01% | 1,622,119 |
| 2018-04-12 | 2018-04-10 | 5.232 | 326,993 | -21,742 | 0.01% | 1,710,799 |
| 2018-04-11 | 2018-04-09 | 4.910 | 348,735 | +18,263 | 0.01% | 1,712,271 |
| 2018-04-03 | 2018-03-28 | 5.289 | 330,472 | +3,479 | 0.01% | 1,748,000 |
| 2018-03-29 | 2018-03-27 | 5.554 | 326,993 | -2,609 | 0.01% | 1,816,078 |
| 2018-03-28 | 2018-03-26 | 5.370 | 329,602 | +2,609 | 0.01% | 1,769,929 |
| 2018-03-26 | 2018-03-22 | 5.703 | 326,993 | +4,348 | 0.01% | 1,864,958 |
| 2018-03-23 | 2018-03-21 | 6.175 | 322,645 | +26,090 | 0.01% | 1,992,270 |
| 2018-03-22 | 2018-03-20 | 6.382 | 296,555 | +26,090 | 0.01% | 1,892,550 |
| 2018-03-21 | 2018-03-19 | 6.416 | 270,465 | -435 | 0.00% | 1,735,379 |
| 2018-03-20 | 2018-03-16 | 6.612 | 270,900 | +8,697 | 0.00% | 1,791,125 |
| 2018-03-19 | 2018-03-15 | 7.083 | 262,203 | -26,090 | 0.00% | 1,857,237 |
| 2018-03-13 | 2018-03-09 | 6.750 | 288,293 | -26,090 | 0.01% | 1,945,903 |
| 2018-03-12 | 2018-03-08 | 6.646 | 314,383 | +26,090 | 0.01% | 2,089,469 |
| 2018-03-08 | 2018-03-06 | 6.865 | 288,293 | +6,957 | 0.01% | 1,979,053 |
| 2018-03-07 | 2018-03-05 | 6.842 | 281,336 | +6,088 | 0.01% | 1,924,825 |
| 2018-03-01 | 2018-02-27 | 7.026 | 275,248 | +30,438 | 0.01% | 1,933,813 |
| 2018-02-23 | 2018-02-21 | 7.256 | 244,810 | -26,090 | 0.00% | 1,776,264 |
| 2018-02-20 | 2018-02-13 | 6.520 | 270,900 | -26,090 | 0.00% | 1,766,205 |
| 2018-02-13 | 2018-02-09 | 6.462 | 296,990 | +26,090 | 0.01% | 1,919,231 |
| 2018-02-12 | 2018-02-08 | 6.888 | 270,900 | +26,090 | 0.00% | 1,865,885 |
| 2018-02-09 | 2018-02-07 | 6.853 | 244,810 | -26,090 | 0.00% | 1,677,739 |
| 2018-02-08 | 2018-02-06 | 6.819 | 270,900 | +26,090 | 0.00% | 1,847,195 |
| 2018-01-26 | 2018-01-24 | 7.555 | 244,810 | +26,090 | 0.00% | 1,849,454 |
| 2018-01-24 | 2018-01-22 | 7.842 | 218,720 | -17,828 | 0.00% | 1,715,228 |
| 2018-01-19 | 2018-01-17 | 7.555 | 236,548 | -8,697 | 0.00% | 1,787,038 |
| 2018-01-17 | 2018-01-15 | 7.601 | 245,245 | +17,393 | 0.00% | 1,864,020 |
| 2018-01-16 | 2018-01-12 | 7.842 | 227,852 | +26,090 | 0.00% | 1,786,842 |
| 2018-01-08 | 2018-01-04 | 8.199 | 201,762 | -40,004 | 0.00% | 1,654,162 |
| 2018-01-03 | 2017-12-29 | 7.210 | 241,766 | -26,090 | 0.00% | 1,743,058 |
| 2018-01-02 | 2017-12-28 | 7.141 | 267,856 | +26,090 | 0.00% | 1,912,679 |
| 2017-12-28 | 2017-12-22 | 7.267 | 241,766 | +4,348 | 0.00% | 1,756,958 |
| 2017-12-22 | 2017-12-20 | 7.152 | 237,418 | -34,787 | 0.00% | 1,698,060 |
| 2017-12-20 | 2017-12-18 | 6.922 | 272,205 | +26,090 | 0.00% | 1,884,263 |
| 2017-12-14 | 2017-12-12 | 7.302 | 246,115 | -9,131 | 0.00% | 1,797,053 |
| 2017-12-13 | 2017-12-11 | 7.440 | 255,246 | -8,697 | 0.00% | 1,898,944 |
| 2017-12-11 | 2017-12-07 | 6.899 | 263,943 | +20,872 | 0.00% | 1,821,002 |
| 2017-12-08 | 2017-12-06 | 7.325 | 243,071 | +6,958 | 0.00% | 1,780,416 |
| 2017-12-06 | 2017-12-04 | 7.900 | 236,113 | -2,175 | 0.00% | 1,865,201 |
| 2017-12-05 | 2017-12-01 | 8.072 | 238,288 | +26,525 | 0.00% | 1,923,483 |
| 2017-12-01 | 2017-11-29 | 8.452 | 211,763 | -26,090 | 0.00% | 1,789,726 |
| 2017-11-29 | 2017-11-27 | 8.130 | 237,853 | +26,090 | 0.00% | 1,933,646 |
| 2017-11-24 | 2017-11-22 | 8.486 | 211,763 | +8,697 | 0.00% | 1,797,031 |
| 2017-11-23 | 2017-11-21 | 8.187 | 203,066 | +11,305 | 0.00% | 1,662,518 |
| 2017-11-22 | 2017-11-20 | 8.854 | 191,761 | +435 | 0.00% | 1,697,853 |
| 2017-11-21 | 2017-11-17 | 9.049 | 191,326 | +44,353 | 0.00% | 1,731,401 |
| 2017-11-20 | 2017-11-16 | 9.337 | 146,973 | 0.00% | 1,372,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy