History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 187,000 | +0 | 0.00% | 484,330 |
| 2025-10-13 | 2025-10-09 | 2.630 | 187,000 | +0 | 0.00% | 491,810 |
| 2025-10-10 | 2025-10-08 | 2.690 | 187,000 | +0 | 0.00% | 503,030 |
| 2025-10-09 | 2025-10-06 | 2.720 | 187,000 | +0 | 0.00% | 508,640 |
| 2025-10-08 | 2025-10-03 | 2.720 | 187,000 | +0 | 0.00% | 508,640 |
| 2025-10-06 | 2025-10-02 | 2.750 | 187,000 | +0 | 0.00% | 514,250 |
| 2025-10-03 | 2025-09-30 | 2.750 | 187,000 | +0 | 0.00% | 514,250 |
| 2025-10-02 | 2025-09-29 | 2.740 | 187,000 | +0 | 0.00% | 512,380 |
| 2025-09-30 | 2025-09-26 | 2.750 | 187,000 | +0 | 0.00% | 514,250 |
| 2025-09-29 | 2025-09-25 | 2.860 | 187,000 | +0 | 0.00% | 534,820 |
| 2025-09-26 | 2025-09-24 | 2.870 | 187,000 | +0 | 0.00% | 536,690 |
| 2025-09-25 | 2025-09-23 | 2.950 | 187,000 | +0 | 0.00% | 551,650 |
| 2025-09-24 | 2025-09-22 | 2.970 | 187,000 | +0 | 0.00% | 555,390 |
| 2025-09-23 | 2025-09-19 | 2.830 | 187,000 | +0 | 0.00% | 529,210 |
| 2025-09-22 | 2025-09-18 | 2.760 | 187,000 | +0 | 0.00% | 516,120 |
| 2025-09-19 | 2025-09-17 | 2.810 | 187,000 | +0 | 0.00% | 525,470 |
| 2025-09-18 | 2025-09-16 | 2.740 | 187,000 | +0 | 0.00% | 512,380 |
| 2025-09-17 | 2025-09-15 | 2.870 | 187,000 | +0 | 0.00% | 536,690 |
| 2025-09-16 | 2025-09-12 | 2.860 | 187,000 | +0 | 0.00% | 534,820 |
| 2025-09-15 | 2025-09-11 | 2.960 | 187,000 | +0 | 0.00% | 553,520 |
| 2025-09-12 | 2025-09-10 | 2.920 | 187,000 | +0 | 0.00% | 546,040 |
| 2025-09-11 | 2025-09-09 | 2.930 | 187,000 | +0 | 0.00% | 547,910 |
| 2025-09-10 | 2025-09-08 | 2.920 | 187,000 | +0 | 0.00% | 546,040 |
| 2025-09-09 | 2025-09-05 | 2.960 | 187,000 | +0 | 0.00% | 553,520 |
| 2025-09-08 | 2025-09-04 | 2.830 | 187,000 | +0 | 0.00% | 529,210 |
| 2025-09-05 | 2025-09-03 | 3.010 | 187,000 | +0 | 0.00% | 562,870 |
| 2025-09-04 | 2025-09-02 | 3.060 | 187,000 | +0 | 0.00% | 572,220 |
| 2025-09-03 | 2025-09-01 | 3.200 | 187,000 | +0 | 0.00% | 598,400 |
| 2025-09-02 | 2025-08-29 | 3.170 | 187,000 | +0 | 0.00% | 592,790 |
| 2025-09-01 | 2025-08-28 | 3.120 | 187,000 | +0 | 0.00% | 583,440 |
| 2025-08-29 | 2025-08-27 | 3.150 | 187,000 | +0 | 0.00% | 589,050 |
| 2025-08-28 | 2025-08-26 | 3.070 | 187,000 | +0 | 0.00% | 574,090 |
| 2025-08-27 | 2025-08-25 | 3.030 | 187,000 | +0 | 0.00% | 566,610 |
| 2025-08-26 | 2025-08-22 | 3.040 | 187,000 | +0 | 0.00% | 568,480 |
| 2025-08-25 | 2025-08-21 | 3.100 | 187,000 | +0 | 0.00% | 579,700 |
| 2025-08-22 | 2025-08-20 | 2.930 | 187,000 | -100,000 | 0.00% | 547,910 |
| 2025-08-21 | 2025-08-19 | 2.820 | 287,000 | -20,000 | 0.00% | 809,340 |
| 2025-08-15 | 2025-08-13 | 2.470 | 307,000 | +20,000 | 0.00% | 758,290 |
| 2025-07-10 | 2025-07-08 | 2.510 | 287,000 | -80,000 | 0.00% | 720,370 |
| 2025-07-03 | 2025-06-30 | 2.330 | 367,000 | -3,000 | 0.01% | 855,110 |
| 2025-06-19 | 2025-06-17 | 2.250 | 370,000 | +80,000 | 0.01% | 832,500 |
| 2025-06-16 | 2025-06-12 | 2.420 | 290,000 | -20,000 | 0.00% | 701,800 |
| 2025-05-20 | 2025-05-16 | 2.297 | 310,000 | +18,486 | 0.00% | 712,062 |
| 2025-05-07 | 2025-05-02 | 2.393 | 291,514 | -9,403 | 0.00% | 697,501 |
| 2025-05-02 | 2025-04-29 | 2.286 | 300,917 | -6,583 | 0.00% | 687,999 |
| 2025-04-09 | 2025-04-07 | 1.712 | 307,500 | +188,073 | 0.00% | 526,470 |
| 2025-02-27 | 2025-02-25 | 1.393 | 119,427 | -470 | 0.00% | 166,371 |
| 2025-02-17 | 2025-02-13 | 1.085 | 119,897 | +66,296 | 0.00% | 130,050 |
| 2025-01-09 | 2025-01-07 | 0.893 | 53,601 | -20,218 | 0.00% | 47,880 |
| 2024-12-18 | 2024-12-16 | 0.978 | 73,819 | -37,614 | 0.00% | 72,220 |
| 2024-10-21 | 2024-10-17 | 0.819 | 111,433 | +47,018 | 0.00% | 91,245 |
| 2024-10-09 | 2024-10-07 | 1.000 | 64,415 | -243,085 | 0.00% | 64,390 |
| 2024-10-08 | 2024-10-04 | 0.893 | 307,500 | +253,899 | 0.01% | 274,680 |
| 2024-05-13 | 2024-05-09 | 0.776 | 53,601 | +2,173 | 0.00% | 41,586 |
| 2024-01-29 | 2024-01-25 | 0.565 | 51,428 | -4,511 | 0.00% | 29,070 |
| 2023-11-13 | 2023-11-09 | 0.743 | 55,939 | -18,045 | 0.00% | 41,540 |
| 2023-11-10 | 2023-11-08 | 0.754 | 73,984 | +18,045 | 0.00% | 55,760 |
| 2023-10-25 | 2023-10-20 | 0.687 | 55,939 | -99,247 | 0.00% | 38,440 |
| 2023-09-29 | 2023-09-27 | 0.776 | 155,186 | -72,179 | 0.00% | 120,400 |
| 2023-09-22 | 2023-09-20 | 0.787 | 227,365 | -631,571 | 0.00% | 178,920 |
| 2023-09-13 | 2023-09-11 | 0.853 | 858,936 | +387,965 | 0.01% | 733,040 |
| 2023-09-11 | 2023-09-06 | 0.887 | 470,971 | +315,785 | 0.01% | 417,600 |
| 2023-09-05 | 2023-08-31 | 0.887 | 155,186 | +99,247 | 0.00% | 137,600 |
| 2023-08-29 | 2023-08-25 | 0.887 | 55,939 | -198,494 | 0.00% | 49,600 |
| 2023-08-28 | 2023-08-24 | 0.876 | 254,433 | +99,247 | 0.00% | 222,780 |
| 2023-08-25 | 2023-08-23 | 0.865 | 155,186 | +99,247 | 0.00% | 134,160 |
| 2023-05-15 | 2023-05-11 | 1.046 | 55,939 | +2,020 | 0.00% | 58,534 |
| 2023-03-17 | 2023-03-15 | 1.265 | 53,919 | -8,697 | 0.00% | 68,200 |
| 2023-03-02 | 2023-02-28 | 1.322 | 62,616 | +8,697 | 0.00% | 82,800 |
| 2023-02-09 | 2023-02-07 | 1.368 | 53,919 | -33,047 | 0.00% | 73,780 |
| 2022-12-22 | 2022-12-20 | 1.104 | 86,966 | -411,786 | 0.00% | 96,000 |
| 2022-12-19 | 2022-12-15 | 1.104 | 498,752 | +86,967 | 0.01% | 550,560 |
| 2022-12-15 | 2022-12-13 | 1.161 | 411,785 | -136,103 | 0.01% | 478,235 |
| 2022-12-14 | 2022-12-12 | 1.150 | 547,888 | +113,057 | 0.01% | 630,000 |
| 2022-12-13 | 2022-12-09 | 1.184 | 434,831 | +380,912 | 0.01% | 514,999 |
| 2022-12-06 | 2022-12-02 | 0.989 | 53,919 | -104,360 | 0.00% | 53,320 |
| 2022-11-25 | 2022-11-23 | 0.920 | 158,279 | -347,865 | 0.00% | 145,600 |
| 2022-11-08 | 2022-11-04 | 0.862 | 506,144 | +278,292 | 0.01% | 436,500 |
| 2022-11-04 | 2022-11-02 | 0.828 | 227,852 | +173,933 | 0.00% | 188,640 |
| 2022-08-19 | 2022-08-17 | 1.127 | 53,919 | +435 | 0.00% | 60,760 |
| 2022-06-21 | 2022-06-17 | 1.253 | 53,484 | -4,349 | 0.00% | 67,035 |
| 2022-04-28 | 2022-04-26 | 0.862 | 57,833 | +8,697 | 0.00% | 49,875 |
| 2021-11-17 | 2021-11-15 | 1.690 | 49,136 | -8,697 | 0.00% | 83,055 |
| 2021-11-08 | 2021-11-04 | 1.851 | 57,833 | -208,719 | 0.00% | 107,066 |
| 2021-11-05 | 2021-11-03 | 1.633 | 266,552 | +217,416 | 0.00% | 435,230 |
| 2021-09-09 | 2021-09-07 | 1.989 | 49,136 | -435 | 0.00% | 97,745 |
| 2021-08-20 | 2021-08-18 | 1.886 | 49,571 | +17,393 | 0.00% | 93,480 |
| 2021-07-29 | 2021-07-27 | 2.346 | 32,178 | -434 | 0.00% | 75,481 |
| 2021-05-04 | 2021-04-30 | 3.070 | 32,612 | -105,230 | 0.00% | 100,124 |
| 2021-04-28 | 2021-04-26 | 3.151 | 137,842 | +105,230 | 0.00% | 434,291 |
| 2021-02-22 | 2021-02-18 | 4.025 | 32,612 | -3,479 | 0.00% | 131,249 |
| 2021-02-18 | 2021-02-16 | 4.301 | 36,091 | -27,829 | 0.00% | 155,210 |
| 2021-02-17 | 2021-02-11 | 3.484 | 63,920 | +25,655 | 0.00% | 222,704 |
| 2021-02-03 | 2021-02-01 | 2.990 | 38,265 | -243,506 | 0.00% | 114,399 |
| 2021-01-25 | 2021-01-21 | 3.335 | 281,771 | -2,174 | 0.01% | 939,601 |
| 2021-01-22 | 2021-01-20 | 3.231 | 283,945 | -13,045 | 0.01% | 917,465 |
| 2020-12-22 | 2020-12-18 | 3.737 | 296,990 | -10,436 | 0.01% | 1,109,875 |
| 2020-12-14 | 2020-12-10 | 3.392 | 307,426 | +1,739 | 0.01% | 1,042,825 |
| 2020-12-09 | 2020-12-07 | 2.599 | 305,687 | -87,401 | 0.01% | 794,391 |
| 2020-12-01 | 2020-11-27 | 2.208 | 393,088 | -3,043 | 0.01% | 867,841 |
| 2020-11-25 | 2020-11-23 | 2.185 | 396,131 | -1,740 | 0.01% | 865,449 |
| 2020-10-29 | 2020-10-27 | 2.219 | 397,871 | -8,696 | 0.01% | 882,975 |
| 2020-10-16 | 2020-10-14 | 2.208 | 406,567 | -870 | 0.01% | 897,599 |
| 2020-09-21 | 2020-09-17 | 2.254 | 407,437 | -8,697 | 0.01% | 918,260 |
| 2020-08-27 | 2020-08-25 | 2.254 | 416,134 | -4,348 | 0.01% | 937,861 |
| 2020-06-26 | 2020-06-23 | 2.495 | 420,482 | -26,090 | 0.01% | 1,049,195 |
| 2020-06-19 | 2020-06-17 | 2.288 | 446,572 | -52,615 | 0.01% | 1,021,865 |
| 2020-06-18 | 2020-06-16 | 2.265 | 499,187 | +30,439 | 0.01% | 1,130,781 |
| 2020-06-16 | 2020-06-12 | 2.185 | 468,748 | +52,614 | 0.01% | 1,024,099 |
| 2019-12-04 | 2019-12-02 | 2.012 | 416,134 | -434,831 | 0.01% | 837,376 |
| 2019-10-09 | 2019-10-04 | 2.127 | 850,965 | -4,349 | 0.02% | 1,810,225 |
| 2019-09-24 | 2019-09-20 | 2.334 | 855,314 | -4,348 | 0.02% | 1,996,506 |
| 2019-09-19 | 2019-09-17 | 2.277 | 859,662 | +4,348 | 0.02% | 1,957,230 |
| 2019-09-18 | 2019-09-16 | 2.438 | 855,314 | +4,349 | 0.02% | 2,085,021 |
| 2019-08-28 | 2019-08-26 | 1.851 | 850,965 | -52,180 | 0.02% | 1,575,385 |
| 2019-06-24 | 2019-06-20 | 2.012 | 903,145 | -7,613,029 | 0.02% | 1,817,375 |
| 2019-06-18 | 2019-06-14 | 1.932 | 8,516,174 | +173,932 | 0.15% | 16,451,399 |
| 2019-06-12 | 2019-06-10 | 2.024 | 8,342,242 | -2,609 | 0.15% | 16,882,800 |
| 2019-06-10 | 2019-06-05 | 2.012 | 8,344,851 | -6,088 | 0.15% | 16,792,125 |
| 2019-06-04 | 2019-05-31 | 2.162 | 8,350,939 | +8,697 | 0.15% | 18,052,701 |
| 2019-05-27 | 2019-05-23 | 1.943 | 8,342,242 | +3,479 | 0.15% | 16,211,325 |
| 2019-05-23 | 2019-05-21 | 1.932 | 8,338,763 | +260,899 | 0.15% | 16,108,680 |
| 2019-05-22 | 2019-05-20 | 1.966 | 8,077,864 | +260,899 | 0.15% | 15,883,334 |
| 2019-05-21 | 2019-05-17 | 2.001 | 7,816,965 | +304,382 | 0.14% | 15,639,989 |
| 2019-04-17 | 2019-04-15 | 2.415 | 7,512,583 | -130,450 | 0.14% | 18,140,849 |
| 2019-03-29 | 2019-03-27 | 2.185 | 7,643,033 | +52,180 | 0.14% | 16,698,150 |
| 2019-03-25 | 2019-03-21 | 2.311 | 7,590,853 | +17,393 | 0.14% | 17,544,285 |
| 2019-03-21 | 2019-03-19 | 2.323 | 7,573,460 | -179,150 | 0.14% | 17,591,170 |
| 2019-03-19 | 2019-03-15 | 2.300 | 7,752,610 | +86,966 | 0.14% | 17,828,999 |
| 2019-02-25 | 2019-02-21 | 2.507 | 7,665,644 | +391,348 | 0.14% | 19,215,610 |
| 2019-01-30 | 2019-01-28 | 2.369 | 7,274,296 | -6,957 | 0.13% | 17,230,871 |
| 2018-12-13 | 2018-12-11 | 2.242 | 7,281,253 | +5,131,011 | 0.13% | 16,326,375 |
| 2018-12-11 | 2018-12-07 | 2.242 | 2,150,242 | -106,099 | 0.04% | 4,821,376 |
| 2018-12-07 | 2018-12-05 | 2.380 | 2,256,341 | +487,012 | 0.04% | 5,370,616 |
| 2018-11-27 | 2018-11-23 | 2.587 | 1,769,329 | +34,786 | 0.03% | 4,577,624 |
| 2018-11-23 | 2018-11-21 | 2.656 | 1,734,543 | -17,393 | 0.03% | 4,607,296 |
| 2018-11-22 | 2018-11-20 | 2.645 | 1,751,936 | +17,393 | 0.03% | 4,633,350 |
| 2018-11-13 | 2018-11-09 | 2.541 | 1,734,543 | +30,438 | 0.03% | 4,407,846 |
| 2018-11-09 | 2018-11-07 | 2.771 | 1,704,105 | -30,438 | 0.03% | 4,722,396 |
| 2018-11-06 | 2018-11-02 | 2.587 | 1,734,543 | +83,488 | 0.03% | 4,487,626 |
| 2018-10-12 | 2018-10-10 | 2.484 | 1,651,055 | -69,573 | 0.03% | 4,100,760 |
| 2018-10-10 | 2018-10-08 | 2.610 | 1,720,628 | +60,876 | 0.03% | 4,491,195 |
| 2018-10-04 | 2018-10-02 | 2.863 | 1,659,752 | +27,829 | 0.03% | 4,752,166 |
| 2018-10-02 | 2018-09-27 | 2.967 | 1,631,923 | -27,829 | 0.03% | 4,841,371 |
| 2018-09-28 | 2018-09-26 | 2.886 | 1,659,752 | +27,829 | 0.03% | 4,790,336 |
| 2018-09-27 | 2018-09-24 | 3.036 | 1,631,923 | +5,653 | 0.03% | 4,953,961 |
| 2018-08-31 | 2018-08-29 | 2.932 | 1,626,270 | +27,829 | 0.03% | 4,768,501 |
| 2018-08-17 | 2018-08-15 | 2.932 | 1,598,441 | -18,262 | 0.03% | 4,686,901 |
| 2018-08-13 | 2018-08-09 | 3.243 | 1,616,703 | -63,486 | 0.03% | 5,242,379 |
| 2018-08-08 | 2018-08-06 | 3.128 | 1,680,189 | -37,395 | 0.03% | 5,255,041 |
| 2018-07-20 | 2018-07-18 | 3.519 | 1,717,584 | -870 | 0.03% | 6,043,499 |
| 2018-07-18 | 2018-07-16 | 3.645 | 1,718,454 | +347,865 | 0.03% | 6,263,920 |
| 2018-07-05 | 2018-07-03 | 3.772 | 1,370,589 | +1,043,596 | 0.03% | 5,169,281 |
| 2018-07-03 | 2018-06-28 | 3.553 | 326,993 | -870 | 0.01% | 1,161,839 |
| 2018-06-25 | 2018-06-21 | 3.910 | 327,863 | -870 | 0.01% | 1,281,800 |
| 2018-06-13 | 2018-06-11 | 5.002 | 328,733 | +52,180 | 0.01% | 1,644,302 |
| 2018-06-11 | 2018-06-07 | 5.002 | 276,553 | -29,568 | 0.01% | 1,383,301 |
| 2018-06-08 | 2018-06-06 | 4.910 | 306,121 | -131,319 | 0.01% | 1,503,038 |
| 2018-06-07 | 2018-06-05 | 4.301 | 437,440 | +30,438 | 0.01% | 1,881,218 |
| 2018-05-31 | 2018-05-29 | 4.565 | 407,002 | +43,483 | 0.01% | 1,857,959 |
| 2018-05-30 | 2018-05-28 | 4.657 | 363,519 | -43,483 | 0.01% | 1,692,899 |
| 2018-05-18 | 2018-05-16 | 4.714 | 407,002 | +43,483 | 0.01% | 1,918,799 |
| 2018-05-17 | 2018-05-15 | 4.852 | 363,519 | +43,483 | 0.01% | 1,763,959 |
| 2018-05-15 | 2018-05-11 | 5.036 | 320,036 | +69,573 | 0.01% | 1,611,840 |
| 2018-05-09 | 2018-05-07 | 4.565 | 250,463 | -4,348 | 0.00% | 1,143,360 |
| 2018-04-26 | 2018-04-24 | 4.967 | 254,811 | -6,958 | 0.00% | 1,265,759 |
| 2018-04-13 | 2018-04-11 | 5.324 | 261,769 | -13,914 | 0.00% | 1,393,632 |
| 2018-04-11 | 2018-04-09 | 4.910 | 275,683 | -15,654 | 0.01% | 1,353,589 |
| 2018-04-06 | 2018-04-03 | 5.094 | 291,337 | +78,270 | 0.01% | 1,484,050 |
| 2018-04-04 | 2018-03-29 | 5.220 | 213,067 | -43,484 | 0.00% | 1,112,298 |
| 2018-04-03 | 2018-03-28 | 5.289 | 256,551 | -34,786 | 0.00% | 1,357,002 |
| 2018-03-29 | 2018-03-27 | 5.554 | 291,337 | -43,483 | 0.01% | 1,618,050 |
| 2018-03-26 | 2018-03-22 | 5.703 | 334,820 | +34,786 | 0.01% | 1,909,599 |
| 2018-03-23 | 2018-03-21 | 6.175 | 300,034 | +18,263 | 0.01% | 1,852,652 |
| 2018-03-22 | 2018-03-20 | 6.382 | 281,771 | -26,090 | 0.01% | 1,798,201 |
| 2018-03-21 | 2018-03-19 | 6.416 | 307,861 | +52,180 | 0.01% | 1,975,322 |
| 2018-03-20 | 2018-03-16 | 6.612 | 255,681 | -8,697 | 0.00% | 1,690,501 |
| 2018-03-14 | 2018-03-12 | 7.072 | 264,378 | -8,696 | 0.00% | 1,869,603 |
| 2018-03-07 | 2018-03-05 | 6.842 | 273,074 | +8,696 | 0.01% | 1,868,299 |
| 2018-03-05 | 2018-03-01 | 6.934 | 264,378 | -17,393 | 0.00% | 1,833,123 |
| 2018-03-02 | 2018-02-28 | 6.911 | 281,771 | +17,393 | 0.01% | 1,947,241 |
| 2018-02-26 | 2018-02-22 | 7.072 | 264,378 | -16,523 | 0.00% | 1,869,603 |
| 2018-02-14 | 2018-02-12 | 6.382 | 280,901 | -5,218 | 0.01% | 1,792,649 |
| 2018-02-13 | 2018-02-09 | 6.462 | 286,119 | -17,393 | 0.01% | 1,848,979 |
| 2018-02-09 | 2018-02-07 | 6.853 | 303,512 | -8,697 | 0.01% | 2,080,037 |
| 2018-02-08 | 2018-02-06 | 6.819 | 312,209 | -8,697 | 0.01% | 2,128,870 |
| 2018-02-07 | 2018-02-05 | 7.106 | 320,906 | +8,697 | 0.01% | 2,280,423 |
| 2018-02-01 | 2018-01-30 | 7.336 | 312,209 | +20,872 | 0.01% | 2,290,420 |
| 2018-01-31 | 2018-01-29 | 7.486 | 291,337 | -12,175 | 0.01% | 2,180,849 |
| 2018-01-30 | 2018-01-26 | 7.451 | 303,512 | +3,478 | 0.01% | 2,261,517 |
| 2018-01-29 | 2018-01-25 | 7.428 | 300,034 | +16,089 | 0.01% | 2,228,702 |
| 2018-01-25 | 2018-01-23 | 7.704 | 283,945 | -4,348 | 0.01% | 2,187,550 |
| 2018-01-23 | 2018-01-19 | 7.658 | 288,293 | -2,609 | 0.01% | 2,207,788 |
| 2018-01-19 | 2018-01-17 | 7.555 | 290,902 | -1,740 | 0.01% | 2,197,663 |
| 2018-01-18 | 2018-01-16 | 7.635 | 292,642 | +8,697 | 0.01% | 2,234,363 |
| 2018-01-16 | 2018-01-12 | 7.842 | 283,945 | +8,697 | 0.01% | 2,226,730 |
| 2018-01-15 | 2018-01-11 | 8.061 | 275,248 | -1,740 | 0.01% | 2,218,662 |
| 2018-01-11 | 2018-01-09 | 8.141 | 276,988 | -13,045 | 0.01% | 2,254,983 |
| 2018-01-08 | 2018-01-04 | 8.199 | 290,033 | -60,876 | 0.01% | 2,377,858 |
| 2018-01-05 | 2018-01-03 | 7.946 | 350,909 | -23,481 | 0.01% | 2,788,185 |
| 2018-01-04 | 2018-01-02 | 7.313 | 374,390 | +10,871 | 0.01% | 2,737,981 |
| 2018-01-02 | 2017-12-28 | 7.141 | 363,519 | -2,609 | 0.01% | 2,595,779 |
| 2017-12-27 | 2017-12-21 | 7.325 | 366,128 | -17,393 | 0.01% | 2,681,769 |
| 2017-12-22 | 2017-12-20 | 7.152 | 383,521 | +8,696 | 0.01% | 2,743,017 |
| 2017-12-21 | 2017-12-19 | 6.922 | 374,825 | -17,393 | 0.01% | 2,594,622 |
| 2017-12-20 | 2017-12-18 | 6.922 | 392,218 | -8,697 | 0.01% | 2,715,020 |
| 2017-12-19 | 2017-12-15 | 7.083 | 400,915 | -8,696 | 0.01% | 2,839,763 |
| 2017-12-14 | 2017-12-12 | 7.302 | 409,611 | +17,393 | 0.01% | 2,990,848 |
| 2017-12-13 | 2017-12-11 | 7.440 | 392,218 | -17,393 | 0.01% | 2,917,970 |
| 2017-12-11 | 2017-12-07 | 6.899 | 409,611 | -13,915 | 0.01% | 2,825,998 |
| 2017-12-08 | 2017-12-06 | 7.325 | 423,526 | -33,917 | 0.01% | 3,102,191 |
| 2017-12-07 | 2017-12-05 | 7.624 | 457,443 | +26,090 | 0.01% | 3,487,382 |
| 2017-12-06 | 2017-12-04 | 7.900 | 431,353 | -4,348 | 0.01% | 3,407,521 |
| 2017-12-04 | 2017-11-30 | 8.245 | 435,701 | +13,914 | 0.01% | 3,592,169 |
| 2017-12-01 | 2017-11-29 | 8.452 | 421,787 | -67,833 | 0.01% | 3,564,754 |
| 2017-11-29 | 2017-11-27 | 8.130 | 489,620 | -4,349 | 0.01% | 3,980,408 |
| 2017-11-28 | 2017-11-24 | 8.325 | 493,969 | -434 | 0.01% | 4,112,324 |
| 2017-11-27 | 2017-11-23 | 8.325 | 494,403 | +29,568 | 0.01% | 4,115,937 |
| 2017-11-24 | 2017-11-22 | 8.486 | 464,835 | -120,448 | 0.01% | 3,944,611 |
| 2017-11-23 | 2017-11-21 | 8.187 | 585,283 | +8,696 | 0.01% | 4,791,759 |
| 2017-11-22 | 2017-11-20 | 8.854 | 576,587 | -40,004 | 0.01% | 5,105,104 |
| 2017-11-21 | 2017-11-17 | 9.049 | 616,591 | +82,618 | 0.01% | 5,579,830 |
| 2017-11-20 | 2017-11-16 | 9.337 | 533,973 | 0.01% | 4,985,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy