History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 28,500 | +0 | 0.00% | 73,815 |
| 2025-10-13 | 2025-10-09 | 2.630 | 28,500 | +0 | 0.00% | 74,955 |
| 2025-10-10 | 2025-10-08 | 2.690 | 28,500 | +0 | 0.00% | 76,665 |
| 2025-10-09 | 2025-10-06 | 2.720 | 28,500 | +0 | 0.00% | 77,520 |
| 2025-10-08 | 2025-10-03 | 2.720 | 28,500 | +0 | 0.00% | 77,520 |
| 2025-10-06 | 2025-10-02 | 2.750 | 28,500 | +0 | 0.00% | 78,375 |
| 2025-10-03 | 2025-09-30 | 2.750 | 28,500 | +0 | 0.00% | 78,375 |
| 2025-10-02 | 2025-09-29 | 2.740 | 28,500 | +0 | 0.00% | 78,090 |
| 2025-09-30 | 2025-09-26 | 2.750 | 28,500 | +0 | 0.00% | 78,375 |
| 2025-09-29 | 2025-09-25 | 2.860 | 28,500 | +0 | 0.00% | 81,510 |
| 2025-09-26 | 2025-09-24 | 2.870 | 28,500 | +0 | 0.00% | 81,795 |
| 2025-09-25 | 2025-09-23 | 2.950 | 28,500 | +0 | 0.00% | 84,075 |
| 2025-09-24 | 2025-09-22 | 2.970 | 28,500 | +0 | 0.00% | 84,645 |
| 2025-09-23 | 2025-09-19 | 2.830 | 28,500 | +0 | 0.00% | 80,655 |
| 2025-09-22 | 2025-09-18 | 2.760 | 28,500 | +0 | 0.00% | 78,660 |
| 2025-09-19 | 2025-09-17 | 2.810 | 28,500 | +0 | 0.00% | 80,085 |
| 2025-09-18 | 2025-09-16 | 2.740 | 28,500 | +0 | 0.00% | 78,090 |
| 2025-09-17 | 2025-09-15 | 2.870 | 28,500 | +0 | 0.00% | 81,795 |
| 2025-09-16 | 2025-09-12 | 2.860 | 28,500 | +0 | 0.00% | 81,510 |
| 2025-09-15 | 2025-09-11 | 2.960 | 28,500 | +0 | 0.00% | 84,360 |
| 2025-09-12 | 2025-09-10 | 2.920 | 28,500 | +0 | 0.00% | 83,220 |
| 2025-09-11 | 2025-09-09 | 2.930 | 28,500 | +0 | 0.00% | 83,505 |
| 2025-09-10 | 2025-09-08 | 2.920 | 28,500 | +0 | 0.00% | 83,220 |
| 2025-09-09 | 2025-09-05 | 2.960 | 28,500 | +0 | 0.00% | 84,360 |
| 2025-09-08 | 2025-09-04 | 2.830 | 28,500 | +0 | 0.00% | 80,655 |
| 2025-09-05 | 2025-09-03 | 3.010 | 28,500 | +0 | 0.00% | 85,785 |
| 2025-09-04 | 2025-09-02 | 3.060 | 28,500 | +0 | 0.00% | 87,210 |
| 2025-09-03 | 2025-09-01 | 3.200 | 28,500 | +0 | 0.00% | 91,200 |
| 2025-09-02 | 2025-08-29 | 3.170 | 28,500 | +0 | 0.00% | 90,345 |
| 2025-09-01 | 2025-08-28 | 3.120 | 28,500 | +0 | 0.00% | 88,920 |
| 2025-08-29 | 2025-08-27 | 3.150 | 28,500 | +0 | 0.00% | 89,775 |
| 2025-08-28 | 2025-08-26 | 3.070 | 28,500 | +0 | 0.00% | 87,495 |
| 2025-08-27 | 2025-08-25 | 3.030 | 28,500 | +0 | 0.00% | 86,355 |
| 2025-08-26 | 2025-08-22 | 3.040 | 28,500 | +0 | 0.00% | 86,640 |
| 2025-08-25 | 2025-08-21 | 3.100 | 28,500 | +0 | 0.00% | 88,350 |
| 2025-08-22 | 2025-08-20 | 2.930 | 28,500 | -20,000 | 0.00% | 83,505 |
| 2025-07-23 | 2025-07-21 | 2.700 | 48,500 | -10,000 | 0.00% | 130,950 |
| 2025-07-18 | 2025-07-16 | 2.610 | 58,500 | -100,000 | 0.00% | 152,685 |
| 2025-06-13 | 2025-06-11 | 2.280 | 158,500 | -60,000 | 0.00% | 361,380 |
| 2025-05-27 | 2025-05-23 | 1.980 | 218,500 | +60,000 | 0.00% | 432,630 |
| 2025-05-20 | 2025-05-16 | 2.297 | 158,500 | +9,452 | 0.00% | 364,071 |
| 2025-05-14 | 2025-05-12 | 2.244 | 149,048 | -28,211 | 0.00% | 334,435 |
| 2025-05-13 | 2025-05-09 | 2.148 | 177,259 | +28,211 | 0.00% | 380,770 |
| 2025-04-28 | 2025-04-24 | 2.148 | 149,048 | -31,032 | 0.00% | 320,170 |
| 2025-04-25 | 2025-04-23 | 1.957 | 180,080 | -15,987 | 0.00% | 352,359 |
| 2025-04-17 | 2025-04-15 | 1.925 | 196,067 | +47,019 | 0.00% | 377,386 |
| 2025-04-14 | 2025-04-10 | 1.872 | 149,048 | -35,734 | 0.00% | 278,960 |
| 2025-04-11 | 2025-04-09 | 1.872 | 184,782 | -11,285 | 0.00% | 345,840 |
| 2025-04-09 | 2025-04-07 | 1.712 | 196,067 | +46,549 | 0.00% | 335,686 |
| 2025-04-03 | 2025-04-01 | 2.159 | 149,518 | -18,808 | 0.00% | 322,769 |
| 2025-04-02 | 2025-03-31 | 2.148 | 168,326 | +18,808 | 0.00% | 361,581 |
| 2025-04-01 | 2025-03-28 | 2.169 | 149,518 | -47,019 | 0.00% | 324,359 |
| 2025-03-21 | 2025-03-19 | 1.744 | 196,537 | -470 | 0.00% | 342,761 |
| 2025-03-10 | 2025-03-06 | 1.319 | 197,007 | +47,018 | 0.00% | 259,780 |
| 2025-02-26 | 2025-02-24 | 1.510 | 149,989 | -47,018 | 0.00% | 226,491 |
| 2025-02-18 | 2025-02-14 | 1.148 | 197,007 | -18,807 | 0.00% | 226,260 |
| 2025-02-17 | 2025-02-13 | 1.085 | 215,814 | -28,211 | 0.00% | 234,090 |
| 2025-02-14 | 2025-02-12 | 1.148 | 244,025 | -14,106 | 0.00% | 280,260 |
| 2025-01-03 | 2024-12-31 | 0.946 | 258,131 | +14,106 | 0.00% | 244,305 |
| 2024-07-24 | 2024-07-22 | 0.712 | 244,025 | -28,681 | 0.00% | 173,865 |
| 2024-05-13 | 2024-05-09 | 0.776 | 272,706 | +11,055 | 0.00% | 211,577 |
| 2024-01-30 | 2024-01-26 | 0.565 | 261,651 | -451 | 0.00% | 147,900 |
| 2023-09-14 | 2023-09-12 | 0.842 | 262,102 | -1,804 | 0.00% | 220,780 |
| 2023-06-27 | 2023-06-23 | 0.876 | 263,906 | -45,113 | 0.00% | 231,075 |
| 2023-06-05 | 2023-06-01 | 0.853 | 309,019 | -27,067 | 0.01% | 263,725 |
| 2023-05-25 | 2023-05-23 | 0.898 | 336,086 | +32,481 | 0.01% | 301,725 |
| 2023-05-15 | 2023-05-11 | 1.046 | 303,605 | +10,963 | 0.01% | 317,687 |
| 2023-03-08 | 2023-03-06 | 1.391 | 292,642 | +16,524 | 0.01% | 407,166 |
| 2023-03-07 | 2023-03-03 | 1.368 | 276,118 | +96,533 | 0.00% | 377,825 |
| 2023-03-06 | 2023-03-02 | 1.368 | 179,585 | -8,697 | 0.00% | 245,734 |
| 2023-03-02 | 2023-02-28 | 1.322 | 188,282 | +20,872 | 0.00% | 248,975 |
| 2022-07-05 | 2022-06-30 | 1.219 | 167,410 | -8,697 | 0.00% | 204,050 |
| 2022-07-04 | 2022-06-29 | 1.322 | 176,107 | +8,697 | 0.00% | 232,875 |
| 2022-06-28 | 2022-06-24 | 1.437 | 167,410 | +8,697 | 0.00% | 240,625 |
| 2022-06-24 | 2022-06-22 | 1.357 | 158,713 | +8,696 | 0.00% | 215,349 |
| 2022-05-20 | 2022-05-18 | 0.931 | 150,017 | -43,483 | 0.00% | 139,725 |
| 2022-05-13 | 2022-05-11 | 0.805 | 193,500 | +43,483 | 0.00% | 155,750 |
| 2022-05-11 | 2022-05-06 | 0.908 | 150,017 | -43,483 | 0.00% | 136,275 |
| 2022-05-10 | 2022-05-05 | 0.943 | 193,500 | +43,483 | 0.00% | 182,450 |
| 2022-05-06 | 2022-05-04 | 0.977 | 150,017 | -43,483 | 0.00% | 146,625 |
| 2022-05-05 | 2022-05-03 | 0.943 | 193,500 | -435 | 0.00% | 182,450 |
| 2022-05-03 | 2022-04-28 | 0.874 | 193,935 | -2,609 | 0.00% | 169,480 |
| 2022-04-29 | 2022-04-27 | 0.862 | 196,544 | +43,483 | 0.00% | 169,500 |
| 2022-04-06 | 2022-04-01 | 0.954 | 153,061 | -435 | 0.00% | 146,080 |
| 2022-02-23 | 2022-02-21 | 1.472 | 153,496 | -4,348 | 0.00% | 225,921 |
| 2022-02-08 | 2022-02-04 | 1.506 | 157,844 | -1,739 | 0.00% | 237,765 |
| 2022-01-19 | 2022-01-17 | 1.575 | 159,583 | +1,739 | 0.00% | 251,395 |
| 2022-01-13 | 2022-01-11 | 1.575 | 157,844 | -4,348 | 0.00% | 248,655 |
| 2021-12-30 | 2021-12-28 | 1.391 | 162,192 | -5,218 | 0.00% | 225,665 |
| 2021-12-29 | 2021-12-24 | 1.414 | 167,410 | +3,479 | 0.00% | 236,775 |
| 2021-12-23 | 2021-12-21 | 1.426 | 163,931 | +5,218 | 0.00% | 233,739 |
| 2021-12-17 | 2021-12-15 | 1.529 | 158,713 | +5,217 | 0.00% | 242,724 |
| 2021-12-16 | 2021-12-14 | 1.656 | 153,496 | -2,609 | 0.00% | 254,161 |
| 2021-12-02 | 2021-11-30 | 1.587 | 156,105 | +2,609 | 0.00% | 247,711 |
| 2021-09-03 | 2021-09-01 | 1.920 | 153,496 | -1,739 | 0.00% | 294,756 |
| 2021-03-03 | 2021-03-01 | 3.381 | 155,235 | -435 | 0.00% | 524,791 |
| 2021-02-24 | 2021-02-22 | 3.749 | 155,670 | -8,261 | 0.00% | 583,541 |
| 2021-02-23 | 2021-02-19 | 3.910 | 163,931 | -870 | 0.00% | 640,898 |
| 2021-02-19 | 2021-02-17 | 4.301 | 164,801 | +16,958 | 0.00% | 708,729 |
| 2021-02-18 | 2021-02-16 | 4.301 | 147,843 | -9,566 | 0.00% | 635,801 |
| 2021-02-17 | 2021-02-11 | 3.484 | 157,409 | -74,791 | 0.00% | 548,430 |
| 2021-02-04 | 2021-02-02 | 3.289 | 232,200 | -21,307 | 0.00% | 763,620 |
| 2021-01-29 | 2021-01-27 | 3.093 | 253,507 | -46,962 | 0.00% | 784,136 |
| 2021-01-20 | 2021-01-18 | 3.197 | 300,469 | -34,786 | 0.01% | 960,491 |
| 2021-01-12 | 2021-01-08 | 3.576 | 335,255 | -8,697 | 0.01% | 1,198,905 |
| 2021-01-11 | 2021-01-07 | 3.726 | 343,952 | +8,697 | 0.01% | 1,281,421 |
| 2021-01-07 | 2021-01-05 | 3.553 | 335,255 | +8,262 | 0.01% | 1,191,195 |
| 2021-01-04 | 2020-12-29 | 3.461 | 326,993 | -8,697 | 0.01% | 1,131,759 |
| 2020-12-30 | 2020-12-28 | 3.438 | 335,690 | +13,915 | 0.01% | 1,154,140 |
| 2020-12-29 | 2020-12-24 | 3.680 | 321,775 | +29,568 | 0.01% | 1,183,999 |
| 2020-12-23 | 2020-12-21 | 3.818 | 292,207 | +43,483 | 0.01% | 1,115,521 |
| 2020-12-22 | 2020-12-18 | 3.737 | 248,724 | -434 | 0.00% | 929,501 |
| 2020-12-18 | 2020-12-16 | 3.346 | 249,158 | +104,359 | 0.00% | 833,714 |
| 2020-12-17 | 2020-12-15 | 3.231 | 144,799 | +8,697 | 0.00% | 467,865 |
| 2020-12-16 | 2020-12-14 | 3.392 | 136,102 | -86,967 | 0.00% | 461,674 |
| 2020-12-14 | 2020-12-10 | 3.392 | 223,069 | +8,697 | 0.00% | 756,677 |
| 2020-12-08 | 2020-12-04 | 2.714 | 214,372 | +86,532 | 0.00% | 581,740 |
| 2020-12-02 | 2020-11-30 | 2.185 | 127,840 | -435 | 0.00% | 279,299 |
| 2020-12-01 | 2020-11-27 | 2.208 | 128,275 | -435 | 0.00% | 283,199 |
| 2020-11-30 | 2020-11-26 | 2.196 | 128,710 | -870 | 0.00% | 282,680 |
| 2020-11-19 | 2020-11-17 | 2.196 | 129,580 | -8,262 | 0.00% | 284,590 |
| 2020-11-17 | 2020-11-13 | 2.196 | 137,842 | -434 | 0.00% | 302,736 |
| 2020-07-21 | 2020-07-17 | 2.277 | 138,276 | -8,697 | 0.00% | 314,819 |
| 2020-07-16 | 2020-07-14 | 2.288 | 146,973 | -26,090 | 0.00% | 336,310 |
| 2020-07-14 | 2020-07-10 | 2.265 | 173,063 | +8,697 | 0.00% | 392,030 |
| 2020-07-09 | 2020-07-07 | 2.208 | 164,366 | -9,567 | 0.00% | 362,879 |
| 2020-07-08 | 2020-07-06 | 2.196 | 173,933 | +9,567 | 0.00% | 382,001 |
| 2020-06-30 | 2020-06-26 | 2.403 | 164,366 | +26,090 | 0.00% | 395,009 |
| 2020-06-26 | 2020-06-23 | 2.495 | 138,276 | -435 | 0.00% | 345,029 |
| 2020-06-23 | 2020-06-19 | 2.219 | 138,711 | -8,697 | 0.00% | 307,834 |
| 2020-06-18 | 2020-06-16 | 2.265 | 147,408 | -870 | 0.00% | 333,915 |
| 2020-06-11 | 2020-06-09 | 2.035 | 148,278 | -869 | 0.00% | 301,786 |
| 2020-05-05 | 2020-04-29 | 1.518 | 149,147 | -435 | 0.00% | 226,380 |
| 2020-04-27 | 2020-04-23 | 1.529 | 149,582 | -435 | 0.00% | 228,760 |
| 2020-04-23 | 2020-04-21 | 1.483 | 150,017 | -435 | 0.00% | 222,525 |
| 2020-03-05 | 2020-03-03 | 1.978 | 150,452 | -24,350 | 0.00% | 297,561 |
| 2020-02-28 | 2020-02-26 | 1.978 | 174,802 | -5,653 | 0.00% | 345,719 |
| 2020-02-26 | 2020-02-24 | 2.001 | 180,455 | +8,697 | 0.00% | 361,050 |
| 2020-02-25 | 2020-02-21 | 2.058 | 171,758 | +24,350 | 0.00% | 353,524 |
| 2020-01-30 | 2020-01-24 | 2.024 | 147,408 | -8,697 | 0.00% | 298,320 |
| 2020-01-03 | 2019-12-31 | 1.989 | 156,105 | +8,697 | 0.00% | 310,536 |
| 2019-12-30 | 2019-12-24 | 1.989 | 147,408 | -435 | 0.00% | 293,235 |
| 2019-12-16 | 2019-12-12 | 2.047 | 147,843 | -2,609 | 0.00% | 302,601 |
| 2019-11-12 | 2019-11-08 | 2.231 | 150,452 | -8,696 | 0.00% | 335,621 |
| 2019-09-26 | 2019-09-24 | 2.242 | 159,148 | -20,872 | 0.00% | 356,849 |
| 2019-09-20 | 2019-09-18 | 2.334 | 180,020 | +17,393 | 0.00% | 420,209 |
| 2019-09-18 | 2019-09-16 | 2.438 | 162,627 | +20,872 | 0.00% | 396,440 |
| 2019-09-03 | 2019-08-30 | 1.817 | 141,755 | -8,697 | 0.00% | 257,540 |
| 2019-08-21 | 2019-08-19 | 1.805 | 150,452 | -8,696 | 0.00% | 271,611 |
| 2019-08-20 | 2019-08-16 | 1.759 | 159,148 | +8,696 | 0.00% | 279,989 |
| 2019-08-19 | 2019-08-15 | 1.805 | 150,452 | +8,697 | 0.00% | 271,611 |
| 2019-08-09 | 2019-08-07 | 1.978 | 141,755 | -4,348 | 0.00% | 280,360 |
| 2019-08-08 | 2019-08-06 | 1.736 | 146,103 | +5,218 | 0.00% | 253,679 |
| 2019-07-22 | 2019-07-18 | 2.058 | 140,885 | -4,349 | 0.00% | 289,979 |
| 2019-06-10 | 2019-06-05 | 2.012 | 145,234 | -1,304 | 0.00% | 292,251 |
| 2019-05-08 | 2019-05-06 | 2.139 | 146,538 | -870 | 0.00% | 313,410 |
| 2019-04-09 | 2019-04-04 | 2.334 | 147,408 | -17,393 | 0.00% | 344,085 |
| 2019-02-28 | 2019-02-26 | 2.576 | 164,801 | +17,393 | 0.00% | 424,480 |
| 2019-02-27 | 2019-02-25 | 2.633 | 147,408 | -17,828 | 0.00% | 388,155 |
| 2019-02-01 | 2019-01-30 | 2.288 | 165,236 | +17,393 | 0.00% | 378,100 |
| 2019-01-31 | 2019-01-29 | 2.311 | 147,843 | -435 | 0.00% | 341,701 |
| 2019-01-30 | 2019-01-28 | 2.369 | 148,278 | -2,609 | 0.00% | 351,231 |
| 2019-01-17 | 2019-01-15 | 2.116 | 150,887 | -2,609 | 0.00% | 319,241 |
| 2019-01-08 | 2019-01-04 | 2.070 | 153,496 | -17,393 | 0.00% | 317,701 |
| 2019-01-04 | 2019-01-02 | 2.001 | 170,889 | +17,393 | 0.00% | 341,910 |
| 2018-11-22 | 2018-11-20 | 2.645 | 153,496 | -11,305 | 0.00% | 405,951 |
| 2018-10-26 | 2018-10-24 | 2.254 | 164,801 | -3,479 | 0.00% | 371,420 |
| 2018-10-23 | 2018-10-19 | 2.208 | 168,280 | +3,479 | 0.00% | 371,520 |
| 2018-10-16 | 2018-10-12 | 2.357 | 164,801 | +2,174 | 0.00% | 388,475 |
| 2018-09-10 | 2018-09-06 | 2.829 | 162,627 | -16,089 | 0.00% | 460,020 |
| 2018-09-07 | 2018-09-05 | 2.921 | 178,716 | +10,436 | 0.00% | 521,971 |
| 2018-08-31 | 2018-08-29 | 2.932 | 168,280 | -8,696 | 0.00% | 493,426 |
| 2018-08-28 | 2018-08-24 | 3.139 | 176,976 | +8,696 | 0.00% | 555,554 |
| 2018-08-24 | 2018-08-22 | 3.082 | 168,280 | -3,478 | 0.00% | 518,581 |
| 2018-08-15 | 2018-08-13 | 3.070 | 171,758 | +5,218 | 0.00% | 527,324 |
| 2018-07-25 | 2018-07-23 | 3.461 | 166,540 | +11,305 | 0.00% | 576,413 |
| 2018-07-24 | 2018-07-20 | 3.415 | 155,235 | +3,044 | 0.00% | 530,146 |
| 2018-07-12 | 2018-07-10 | 3.703 | 152,191 | -17,393 | 0.00% | 563,500 |
| 2018-06-12 | 2018-06-08 | 5.117 | 169,584 | -12,176 | 0.00% | 867,749 |
| 2018-06-11 | 2018-06-07 | 5.002 | 181,760 | +8,262 | 0.00% | 909,152 |
| 2018-06-08 | 2018-06-06 | 4.910 | 173,498 | -2,174 | 0.00% | 851,866 |
| 2018-06-07 | 2018-06-05 | 4.301 | 175,672 | -870 | 0.00% | 755,480 |
| 2018-05-30 | 2018-05-28 | 4.657 | 176,542 | +3,914 | 0.00% | 822,152 |
| 2018-05-24 | 2018-05-21 | 4.576 | 172,628 | +8,697 | 0.00% | 790,030 |
| 2018-05-10 | 2018-05-08 | 4.588 | 163,931 | -6,523 | 0.00% | 752,113 |
| 2018-05-09 | 2018-05-07 | 4.565 | 170,454 | -4,783 | 0.00% | 778,120 |
| 2018-04-24 | 2018-04-20 | 4.875 | 175,237 | -5,218 | 0.00% | 854,360 |
| 2018-04-23 | 2018-04-19 | 4.956 | 180,455 | +5,218 | 0.00% | 894,325 |
| 2018-04-13 | 2018-04-11 | 5.324 | 175,237 | +5,218 | 0.00% | 932,945 |
| 2018-04-12 | 2018-04-10 | 5.232 | 170,019 | -4,348 | 0.00% | 889,524 |
| 2018-04-03 | 2018-03-28 | 5.289 | 174,367 | -1,740 | 0.00% | 922,298 |
| 2018-03-26 | 2018-03-22 | 5.703 | 176,107 | +3,479 | 0.00% | 1,004,401 |
| 2018-03-20 | 2018-03-16 | 6.612 | 172,628 | +3,044 | 0.00% | 1,141,374 |
| 2018-03-08 | 2018-03-06 | 6.865 | 169,584 | +8,696 | 0.00% | 1,164,148 |
| 2018-02-27 | 2018-02-23 | 7.129 | 160,888 | -8,696 | 0.00% | 1,147,003 |
| 2018-02-20 | 2018-02-13 | 6.520 | 169,584 | -8,697 | 0.00% | 1,105,648 |
| 2018-02-13 | 2018-02-09 | 6.462 | 178,281 | +1,739 | 0.00% | 1,152,101 |
| 2018-02-08 | 2018-02-06 | 6.819 | 176,542 | +3,479 | 0.00% | 1,203,793 |
| 2018-02-07 | 2018-02-05 | 7.106 | 173,063 | +7,827 | 0.00% | 1,229,821 |
| 2018-02-06 | 2018-02-02 | 7.221 | 165,236 | +4,348 | 0.00% | 1,193,200 |
| 2018-02-02 | 2018-01-31 | 7.359 | 160,888 | -6,087 | 0.00% | 1,184,003 |
| 2018-02-01 | 2018-01-30 | 7.336 | 166,975 | +5,218 | 0.00% | 1,224,958 |
| 2018-01-31 | 2018-01-29 | 7.486 | 161,757 | +6,087 | 0.00% | 1,210,858 |
| 2018-01-29 | 2018-01-25 | 7.428 | 155,670 | +2,174 | 0.00% | 1,156,342 |
| 2018-01-26 | 2018-01-24 | 7.555 | 153,496 | -6,087 | 0.00% | 1,159,609 |
| 2018-01-24 | 2018-01-22 | 7.842 | 159,583 | -435 | 0.00% | 1,251,469 |
| 2018-01-16 | 2018-01-12 | 7.842 | 160,018 | +6,088 | 0.00% | 1,254,880 |
| 2018-01-12 | 2018-01-10 | 8.153 | 153,930 | -5,218 | 0.00% | 1,254,927 |
| 2018-01-09 | 2018-01-05 | 8.038 | 159,148 | +1,304 | 0.00% | 1,279,167 |
| 2018-01-05 | 2018-01-03 | 7.946 | 157,844 | -2,174 | 0.00% | 1,254,166 |
| 2018-01-04 | 2018-01-02 | 7.313 | 160,018 | -34,352 | 0.00% | 1,170,240 |
| 2018-01-03 | 2017-12-29 | 7.210 | 194,370 | +11,306 | 0.00% | 1,401,347 |
| 2017-12-27 | 2017-12-21 | 7.325 | 183,064 | +870 | 0.00% | 1,340,885 |
| 2017-12-22 | 2017-12-20 | 7.152 | 182,194 | -8,697 | 0.00% | 1,303,087 |
| 2017-12-20 | 2017-12-18 | 6.922 | 190,891 | +8,697 | 0.00% | 1,321,390 |
| 2017-12-18 | 2017-12-14 | 7.233 | 182,194 | -3,479 | 0.00% | 1,317,752 |
| 2017-12-13 | 2017-12-11 | 7.440 | 185,673 | -16,958 | 0.00% | 1,381,345 |
| 2017-12-11 | 2017-12-07 | 6.899 | 202,631 | +15,653 | 0.00% | 1,397,997 |
| 2017-12-08 | 2017-12-06 | 7.325 | 186,978 | +2,609 | 0.00% | 1,369,553 |
| 2017-12-07 | 2017-12-05 | 7.624 | 184,369 | +6,523 | 0.00% | 1,405,563 |
| 2017-12-06 | 2017-12-04 | 7.900 | 177,846 | +2,609 | 0.00% | 1,404,914 |
| 2017-12-05 | 2017-12-01 | 8.072 | 175,237 | +8,697 | 0.00% | 1,414,529 |
| 2017-12-04 | 2017-11-30 | 8.245 | 166,540 | +5,218 | 0.00% | 1,373,051 |
| 2017-12-01 | 2017-11-29 | 8.452 | 161,322 | -8,262 | 0.00% | 1,363,421 |
| 2017-11-28 | 2017-11-24 | 8.325 | 169,584 | +2,174 | 0.00% | 1,411,798 |
| 2017-11-27 | 2017-11-23 | 8.325 | 167,410 | -870 | 0.00% | 1,393,699 |
| 2017-11-24 | 2017-11-22 | 8.486 | 168,280 | +1,740 | 0.00% | 1,428,032 |
| 2017-11-23 | 2017-11-21 | 8.187 | 166,540 | -15,220 | 0.00% | 1,363,476 |
| 2017-11-22 | 2017-11-20 | 8.854 | 181,760 | -2,609 | 0.00% | 1,609,304 |
| 2017-11-21 | 2017-11-17 | 9.049 | 184,369 | +76,096 | 0.00% | 1,668,444 |
| 2017-11-20 | 2017-11-16 | 9.337 | 108,273 | 0.00% | 1,010,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy