History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUASAR SECURITIES CO., LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 0 +0
2025-10-13 2025-10-09 2.630 0 +0
2025-10-10 2025-10-08 2.690 0 +0
2025-10-09 2025-10-06 2.720 0 +0
2025-10-08 2025-10-03 2.720 0 +0
2025-10-06 2025-10-02 2.750 0 +0
2025-10-03 2025-09-30 2.750 0 +0
2025-10-02 2025-09-29 2.740 0 +0
2025-09-30 2025-09-26 2.750 0 +0
2025-09-29 2025-09-25 2.860 0 +0
2025-09-26 2025-09-24 2.870 0 +0
2025-09-25 2025-09-23 2.950 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.760 0 +0
2025-09-19 2025-09-17 2.810 0 +0
2025-09-18 2025-09-16 2.740 0 +0
2025-09-17 2025-09-15 2.870 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.920 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 3.010 0 +0
2025-09-04 2025-09-02 3.060 0 +0
2025-09-03 2025-09-01 3.200 0 +0
2025-09-02 2025-08-29 3.170 0 +0
2025-09-01 2025-08-28 3.120 0 +0
2025-08-29 2025-08-27 3.150 0 +0
2025-08-28 2025-08-26 3.070 0 +0
2025-08-27 2025-08-25 3.030 0 +0
2025-08-26 2025-08-22 3.040 0 +0
2025-08-25 2025-08-21 3.100 0 +0
2025-08-22 2025-08-20 2.930 0 +0
2025-08-21 2025-08-19 2.820 0 +0
2025-08-20 2025-08-18 2.790 0 +0
2025-08-19 2025-08-15 2.500 0 +0
2025-08-18 2025-08-14 2.560 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.480 0 +0
2025-08-13 2025-08-11 2.580 0 +0
2025-08-12 2025-08-08 2.590 0 +0
2025-08-11 2025-08-07 2.660 0 +0
2025-08-08 2025-08-06 2.630 0 +0
2025-08-07 2025-08-05 2.580 0 +0
2025-08-06 2025-08-04 2.530 0 +0
2025-08-05 2025-08-01 2.550 0 +0
2025-08-04 2025-07-31 2.520 0 +0
2025-08-01 2025-07-30 2.620 0 +0
2025-07-31 2025-07-29 2.690 0 +0
2025-07-30 2025-07-28 2.710 0 +0
2025-07-29 2025-07-25 2.730 0 +0
2025-07-28 2025-07-24 2.720 0 +0
2025-07-25 2025-07-23 2.650 0 +0
2025-07-24 2025-07-22 2.650 0 +0
2025-07-23 2025-07-21 2.700 0 +0
2025-07-22 2025-07-18 2.700 0 +0
2025-07-21 2025-07-17 2.630 0 +0
2025-07-18 2025-07-16 2.610 0 +0
2025-07-17 2025-07-15 2.560 0 +0
2025-07-16 2025-07-14 2.550 0 +0
2025-07-15 2025-07-11 2.510 0 +0
2025-07-14 2025-07-10 2.460 0 +0
2025-07-11 2025-07-09 2.470 0 +0
2025-07-10 2025-07-08 2.510 0 +0
2025-07-09 2025-07-07 2.320 0 +0
2025-07-08 2025-07-04 2.260 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.270 0 +0
2025-06-30 2025-06-26 2.260 0 +0
2025-06-27 2025-06-25 2.340 0 +0
2025-06-26 2025-06-24 2.300 0 +0
2025-06-25 2025-06-23 2.160 0 +0
2025-06-24 2025-06-20 2.120 0 +0
2025-06-23 2025-06-19 2.060 0 +0
2025-06-20 2025-06-18 2.200 0 +0
2025-06-19 2025-06-17 2.250 0 +0
2025-06-18 2025-06-16 2.410 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.420 0 +0
2025-06-13 2025-06-11 2.280 0 +0
2025-06-12 2025-06-10 2.100 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.890 0 +0
2025-06-09 2025-06-05 1.910 0 +0
2025-06-06 2025-06-04 1.900 0 +0
2025-06-05 2025-06-03 1.930 0 +0
2025-06-04 2025-06-02 1.910 0 +0
2025-06-03 2025-05-30 1.960 0 +0
2025-06-02 2025-05-29 1.890 0 +0
2025-05-30 2025-05-28 1.850 0 +0
2025-05-29 2025-05-27 1.920 0 +0
2025-05-28 2025-05-26 1.930 0 +0
2025-05-27 2025-05-23 1.980 0 +0
2025-05-26 2025-05-22 2.080 0 +0
2025-05-23 2025-05-21 2.070 0 +0
2025-05-22 2025-05-20 2.100 0 +0
2025-05-21 2025-05-19 2.318 0 +0
2025-05-20 2025-05-16 2.297 0 +0
2025-05-19 2025-05-15 2.361 0 +0
2025-05-16 2025-05-14 2.244 0 +0
2025-05-15 2025-05-13 2.223 0 +0
2025-05-14 2025-05-12 2.244 0 +0
2025-05-13 2025-05-09 2.148 0 +0
2025-05-12 2025-05-08 2.244 0 +0
2025-05-09 2025-05-07 2.233 0 +0
2025-05-08 2025-05-06 2.212 0 +0
2025-05-07 2025-05-02 2.393 0 +0
2025-05-06 2025-04-30 2.265 0 +0
2025-05-02 2025-04-29 2.286 0 +0
2025-04-30 2025-04-28 2.212 0 +0
2025-04-29 2025-04-25 2.180 0 +0
2025-04-28 2025-04-24 2.148 0 +0
2025-04-25 2025-04-23 1.957 0 +0
2025-04-24 2025-04-22 1.861 0 +0
2025-04-23 2025-04-17 1.797 0 +0
2025-04-22 2025-04-16 1.840 0 +0
2025-04-17 2025-04-15 1.925 0 +0
2025-04-16 2025-04-14 1.978 0 +0
2025-04-15 2025-04-11 1.882 0 +0
2025-04-14 2025-04-10 1.872 0 +0
2025-04-11 2025-04-09 1.872 0 +0
2025-04-10 2025-04-08 1.733 0 +0
2025-04-09 2025-04-07 1.712 0 +0
2025-04-08 2025-04-03 2.052 0 +0
2025-04-07 2025-04-02 2.084 0 +0
2025-04-03 2025-04-01 2.159 0 +0
2025-04-02 2025-03-31 2.148 0 +0
2025-04-01 2025-03-28 2.169 0 +0
2025-03-31 2025-03-27 1.935 0 +0
2025-03-28 2025-03-26 1.978 0 +0
2025-03-27 2025-03-25 1.765 0 +0
2025-03-26 2025-03-24 1.840 0 +0
2025-03-25 2025-03-21 1.829 0 +0
2025-03-24 2025-03-20 1.829 0 +0
2025-03-21 2025-03-19 1.744 0 +0
2025-03-20 2025-03-18 1.765 0 +0
2025-03-19 2025-03-17 1.691 0 +0
2025-03-18 2025-03-14 1.414 0 +0
2025-03-17 2025-03-13 1.361 0 +0
2025-03-14 2025-03-12 1.372 0 +0
2025-03-13 2025-03-11 1.340 0 +0
2025-03-12 2025-03-10 1.255 0 +0
2025-03-11 2025-03-07 1.319 0 +0
2025-03-10 2025-03-06 1.319 0 +0
2025-03-07 2025-03-05 1.202 0 +0
2025-03-06 2025-03-04 1.202 0 +0
2025-03-05 2025-03-03 1.223 0 +0
2025-03-04 2025-02-28 1.234 0 +0
2025-03-03 2025-02-27 1.382 0 +0
2025-02-28 2025-02-26 1.425 0 +0
2025-02-27 2025-02-25 1.393 0 +0
2025-02-26 2025-02-24 1.510 0 +0
2025-02-25 2025-02-21 1.255 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.148 0 +0
2025-02-20 2025-02-18 1.148 0 +0
2025-02-19 2025-02-17 1.191 0 +0
2025-02-18 2025-02-14 1.148 0 +0
2025-02-17 2025-02-13 1.085 0 +0
2025-02-14 2025-02-12 1.148 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.989 0 +0
2025-02-11 2025-02-07 0.968 0 +0
2025-02-10 2025-02-06 0.957 0 +0
2025-02-07 2025-02-05 0.893 0 +0
2025-02-06 2025-02-04 0.893 0 +0
2025-02-05 2025-02-03 0.861 0 +0
2025-02-04 2025-01-28 0.851 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.829 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.861 0 +0
2025-01-22 2025-01-20 0.851 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.829 0 +0
2025-01-17 2025-01-15 0.829 0 +0
2025-01-16 2025-01-14 0.840 0 +0
2025-01-15 2025-01-13 0.808 0 +0
2025-01-14 2025-01-10 0.808 0 +0
2025-01-13 2025-01-09 0.840 0 +0
2025-01-10 2025-01-08 0.861 0 +0
2025-01-09 2025-01-07 0.893 0 +0
2025-01-08 2025-01-06 0.883 0 +0
2025-01-07 2025-01-03 0.883 0 +0
2025-01-06 2025-01-02 0.893 0 +0
2025-01-03 2024-12-31 0.946 0 +0
2025-01-02 2024-12-27 0.915 0 +0
2024-12-30 2024-12-24 0.925 0 +0
2024-12-27 2024-12-20 0.946 0 +0
2024-12-23 2024-12-19 0.915 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 0.968 0 +0
2024-12-18 2024-12-16 0.978 0 +0
2024-12-17 2024-12-13 1.032 0 +0
2024-12-16 2024-12-12 1.074 0 +0
2024-12-13 2024-12-11 1.053 0 +0
2024-12-12 2024-12-10 0.893 0 +0
2024-12-11 2024-12-09 0.946 0 +0
2024-12-10 2024-12-06 0.872 0 +0
2024-12-09 2024-12-05 0.744 0 +0
2024-12-06 2024-12-04 0.755 0 +0
2024-12-05 2024-12-03 0.755 0 +0
2024-12-04 2024-12-02 0.734 0 +0
2024-12-03 2024-11-29 0.712 0 +0
2024-12-02 2024-11-28 0.691 0 +0
2024-11-29 2024-11-27 0.723 0 +0
2024-11-28 2024-11-26 0.702 0 +0
2024-11-27 2024-11-25 0.702 0 +0
2024-11-26 2024-11-22 0.702 0 +0
2024-11-25 2024-11-21 0.744 0 +0
2024-11-22 2024-11-20 0.766 0 +0
2024-11-21 2024-11-19 0.766 0 +0
2024-11-20 2024-11-18 0.755 0 +0
2024-11-19 2024-11-15 0.734 0 +0
2024-11-18 2024-11-14 0.755 0 +0
2024-11-15 2024-11-13 0.798 0 +0
2024-11-14 2024-11-12 0.798 0 +0
2024-11-13 2024-11-11 0.840 0 +0
2024-11-12 2024-11-08 0.840 0 +0
2024-11-11 2024-11-07 0.861 0 +0
2024-11-08 2024-11-06 0.819 0 +0
2024-11-07 2024-11-05 0.840 0 +0
2024-11-06 2024-11-04 0.819 0 +0
2024-11-05 2024-11-01 0.798 0 +0
2024-11-04 2024-10-31 0.808 0 +0
2024-11-01 2024-10-30 0.808 0 +0
2024-10-31 2024-10-29 0.840 0 +0
2024-10-30 2024-10-28 0.840 0 +0
2024-10-29 2024-10-25 0.829 0 +0
2024-10-28 2024-10-24 0.829 0 +0
2024-10-25 2024-10-23 0.840 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.840 0 +0
2024-10-22 2024-10-18 0.851 0 +0
2024-10-21 2024-10-17 0.819 0 +0
2024-10-18 2024-10-16 0.840 0 +0
2024-10-17 2024-10-15 0.808 0 +0
2024-10-16 2024-10-14 0.872 0 +0
2024-10-15 2024-10-10 0.893 0 +0
2024-10-14 2024-10-09 0.872 0 +0
2024-10-10 2024-10-08 0.936 0 +0
2024-10-09 2024-10-07 1.000 0 +0
2024-10-08 2024-10-04 0.893 0 +0
2024-10-07 2024-10-03 0.883 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 0.946 0 +0
2024-10-02 2024-09-27 0.861 0 +0
2024-09-30 2024-09-26 0.808 0 +0
2024-09-27 2024-09-25 0.776 0 +0
2024-09-26 2024-09-24 0.776 0 +0
2024-09-25 2024-09-23 0.744 0 +0
2024-09-24 2024-09-20 0.755 0 +0
2024-09-23 2024-09-19 0.744 0 +0
2024-09-20 2024-09-17 0.712 0 +0
2024-09-19 2024-09-16 0.723 0 +0
2024-09-17 2024-09-13 0.744 0 +0
2024-09-16 2024-09-12 0.744 0 +0
2024-09-13 2024-09-11 0.734 0 +0
2024-09-12 2024-09-10 0.712 0 +0
2024-09-11 2024-09-09 0.712 0 +0
2024-09-10 2024-09-05 0.744 0 +0
2024-09-09 2024-09-04 0.744 0 +0
2024-09-05 2024-09-03 0.755 0 +0
2024-09-04 2024-09-02 0.776 0 +0
2024-09-03 2024-08-30 0.787 0 +0
2024-09-02 2024-08-29 0.787 0 +0
2024-08-30 2024-08-28 0.798 0 +0
2024-08-29 2024-08-27 0.808 0 +0
2024-08-28 2024-08-26 0.787 0 +0
2024-08-27 2024-08-23 0.776 0 +0
2024-08-26 2024-08-22 0.787 0 +0
2024-08-23 2024-08-21 0.808 0 +0
2024-08-22 2024-08-20 0.787 0 +0
2024-08-21 2024-08-19 0.819 0 +0
2024-08-20 2024-08-16 0.787 0 +0
2024-08-19 2024-08-15 0.787 0 +0
2024-08-16 2024-08-14 0.776 0 +0
2024-08-15 2024-08-13 0.776 0 +0
2024-08-14 2024-08-12 0.798 0 +0
2024-08-13 2024-08-09 0.798 0 +0
2024-08-12 2024-08-08 0.787 0 +0
2024-08-09 2024-08-07 0.787 0 +0
2024-08-08 2024-08-06 0.744 0 +0
2024-08-07 2024-08-05 0.712 0 +0
2024-08-06 2024-08-02 0.712 0 +0
2024-08-05 2024-08-01 0.723 0 +0
2024-08-02 2024-07-31 0.712 0 +0
2024-08-01 2024-07-30 0.691 0 +0
2024-07-31 2024-07-29 0.702 0 +0
2024-07-30 2024-07-26 0.702 0 +0
2024-07-29 2024-07-25 0.691 0 +0
2024-07-26 2024-07-24 0.712 0 +0
2024-07-25 2024-07-23 0.723 0 +0
2024-07-24 2024-07-22 0.712 0 +0
2024-07-23 2024-07-19 0.702 0 +0
2024-07-22 2024-07-18 0.723 0 +0
2024-07-19 2024-07-17 0.723 0 +0
2024-07-18 2024-07-16 0.712 0 +0
2024-07-17 2024-07-15 0.723 0 +0
2024-07-16 2024-07-12 0.723 0 +0
2024-07-15 2024-07-11 0.712 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.702 0 +0
2024-07-10 2024-07-08 0.702 0 +0
2024-07-09 2024-07-05 0.702 0 +0
2024-07-08 2024-07-04 0.712 0 +0
2024-07-05 2024-07-03 0.702 0 +0
2024-07-04 2024-07-02 0.691 0 +0
2024-07-03 2024-06-28 0.691 0 +0
2024-07-02 2024-06-27 0.691 0 +0
2024-06-28 2024-06-26 0.702 0 +0
2024-06-27 2024-06-25 0.702 0 +0
2024-06-26 2024-06-24 0.723 0 +0
2024-06-25 2024-06-21 0.723 0 +0
2024-06-24 2024-06-20 0.723 0 +0
2024-06-21 2024-06-19 0.734 0 +0
2024-06-20 2024-06-18 0.723 0 +0
2024-06-19 2024-06-17 0.723 0 +0
2024-06-18 2024-06-14 0.723 0 +0
2024-06-17 2024-06-13 0.712 0 +0
2024-06-14 2024-06-12 0.723 0 +0
2024-06-13 2024-06-11 0.723 0 +0
2024-06-12 2024-06-07 0.734 0 +0
2024-06-11 2024-06-06 0.734 0 +0
2024-06-07 2024-06-05 0.744 0 +0
2024-06-06 2024-06-04 0.744 0 +0
2024-06-05 2024-06-03 0.734 0 +0
2024-06-04 2024-05-31 0.723 0 +0
2024-06-03 2024-05-30 0.734 0 +0
2024-05-31 2024-05-29 0.755 0 +0
2024-05-30 2024-05-28 0.755 0 +0
2024-05-29 2024-05-27 0.755 0 +0
2024-05-28 2024-05-24 0.744 0 +0
2024-05-27 2024-05-23 0.766 0 +0
2024-05-24 2024-05-22 0.819 0 +0
2024-05-23 2024-05-21 0.798 0 +0
2024-05-22 2024-05-20 0.829 0 +0
2024-05-21 2024-05-17 0.819 0 +0
2024-05-20 2024-05-16 0.766 0 +0
2024-05-17 2024-05-14 0.744 0 +0
2024-05-16 2024-05-13 0.755 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.776 0 +0
2024-05-10 2024-05-08 0.754 0 +0
2024-05-09 2024-05-07 0.787 0 +0
2024-05-08 2024-05-06 0.776 0 +0
2024-05-07 2024-05-03 0.798 0 +0
2024-05-06 2024-05-02 0.765 0 +0
2024-05-03 2024-04-30 0.743 0 +0
2024-05-02 2024-04-29 0.754 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.709 0 +0
2024-04-26 2024-04-24 0.698 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.687 0 +0
2024-04-23 2024-04-19 0.665 0 +0
2024-04-22 2024-04-18 0.698 0 +0
2024-04-19 2024-04-17 0.676 0 +0
2024-04-18 2024-04-16 0.687 0 +0
2024-04-17 2024-04-15 0.687 0 +0
2024-04-16 2024-04-12 0.698 0 +0
2024-04-15 2024-04-11 0.698 0 +0
2024-04-12 2024-04-10 0.687 0 +0
2024-04-11 2024-04-09 0.687 0 +0
2024-04-10 2024-04-08 0.709 0 +0
2024-04-09 2024-04-05 0.687 0 +0
2024-04-08 2024-04-03 0.720 0 +0
2024-04-05 2024-04-02 0.743 0 +0
2024-04-03 2024-03-28 0.732 0 +0
2024-04-02 2024-03-27 0.732 0 +0
2024-03-28 2024-03-26 0.709 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.754 0 +0
2024-03-25 2024-03-21 0.820 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.820 0 +0
2024-03-20 2024-03-18 0.809 0 +0
2024-03-19 2024-03-15 0.776 0 +0
2024-03-18 2024-03-14 0.787 0 +0
2024-03-15 2024-03-13 0.798 0 +0
2024-03-14 2024-03-12 0.809 0 +0
2024-03-13 2024-03-11 0.765 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.732 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.687 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.732 0 +0
2024-03-04 2024-02-29 0.643 0 +0
2024-03-01 2024-02-28 0.621 0 +0
2024-02-29 2024-02-27 0.632 0 +0
2024-02-28 2024-02-26 0.643 0 +0
2024-02-27 2024-02-23 0.599 0 +0
2024-02-26 2024-02-22 0.610 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.599 0 +0
2024-02-21 2024-02-19 0.599 0 +0
2024-02-20 2024-02-16 0.610 0 +0
2024-02-19 2024-02-15 0.599 0 +0
2024-02-16 2024-02-14 0.587 0 +0
2024-02-15 2024-02-09 0.587 0 +0
2024-02-14 2024-02-07 0.565 0 +0
2024-02-08 2024-02-06 0.565 0 +0
2024-02-07 2024-02-05 0.538 0 +0
2024-02-06 2024-02-02 0.538 0 +0
2024-02-05 2024-02-01 0.538 0 +0
2024-02-02 2024-01-31 0.538 0 +0
2024-02-01 2024-01-30 0.549 0 +0
2024-01-31 2024-01-29 0.565 0 +0
2024-01-30 2024-01-26 0.565 0 +0
2024-01-29 2024-01-25 0.565 0 +0
2024-01-26 2024-01-24 0.565 0 +0
2024-01-25 2024-01-23 0.549 0 +0
2024-01-24 2024-01-22 0.526 0 +0
2024-01-23 2024-01-19 0.565 0 +0
2024-01-22 2024-01-18 0.599 0 +0
2024-01-19 2024-01-17 0.587 0 +0
2024-01-18 2024-01-16 0.621 0 +0
2024-01-17 2024-01-15 0.632 0 +0
2024-01-16 2024-01-12 0.643 0 +0
2024-01-15 2024-01-11 0.643 0 +0
2024-01-12 2024-01-10 0.632 0 +0
2024-01-11 2024-01-09 0.632 0 +0
2024-01-10 2024-01-08 0.632 0 +0
2024-01-09 2024-01-05 0.643 0 +0
2024-01-08 2024-01-04 0.654 0 +0
2024-01-05 2024-01-03 0.665 0 +0
2024-01-04 2024-01-02 0.665 0 +0
2024-01-03 2023-12-29 0.676 0 +0
2024-01-02 2023-12-28 0.665 0 +0
2023-12-29 2023-12-27 0.632 0 +0
2023-12-28 2023-12-22 0.643 0 +0
2023-12-27 2023-12-21 0.665 0 +0
2023-12-22 2023-12-20 0.654 0 +0
2023-12-21 2023-12-19 0.654 0 +0
2023-12-20 2023-12-18 0.676 0 +0
2023-12-19 2023-12-15 0.665 0 +0
2023-12-18 2023-12-14 0.643 0 +0
2023-12-15 2023-12-13 0.632 0 +0
2023-12-14 2023-12-12 0.654 0 +0
2023-12-13 2023-12-11 0.643 0 +0
2023-12-12 2023-12-08 0.676 0 +0
2023-12-11 2023-12-07 0.676 0 +0
2023-12-08 2023-12-06 0.687 0 +0
2023-12-07 2023-12-05 0.665 0 +0
2023-12-06 2023-12-04 0.676 0 +0
2023-12-05 2023-12-01 0.676 0 +0
2023-12-04 2023-11-30 0.676 0 +0
2023-12-01 2023-11-29 0.665 0 +0
2023-11-30 2023-11-28 0.698 0 +0
2023-11-29 2023-11-27 0.709 0 +0
2023-11-28 2023-11-24 0.743 0 +0
2023-11-27 2023-11-23 0.754 0 +0
2023-11-24 2023-11-22 0.743 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.720 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.709 0 +0
2023-11-17 2023-11-15 0.732 0 +0
2023-11-16 2023-11-14 0.709 0 +0
2023-11-15 2023-11-13 0.698 0 +0
2023-11-14 2023-11-10 0.687 0 +0
2023-11-13 2023-11-09 0.743 0 +0
2023-11-10 2023-11-08 0.754 0 +0
2023-11-09 2023-11-07 0.743 0 +0
2023-11-08 2023-11-06 0.743 0 +0
2023-11-07 2023-11-03 0.698 0 +0
2023-11-06 2023-11-02 0.709 0 +0
2023-11-03 2023-11-01 0.709 0 +0
2023-11-02 2023-10-31 0.687 0 +0
2023-11-01 2023-10-30 0.720 0 +0
2023-10-31 2023-10-27 0.709 0 +0
2023-10-30 2023-10-26 0.676 0 +0
2023-10-27 2023-10-25 0.698 0 +0
2023-10-26 2023-10-24 0.698 0 +0
2023-10-25 2023-10-20 0.687 0 +0
2023-10-24 2023-10-19 0.698 0 +0
2023-10-20 2023-10-18 0.709 0 +0
2023-10-19 2023-10-17 0.732 0 +0
2023-10-18 2023-10-16 0.743 0 +0
2023-10-17 2023-10-13 0.754 0 +0
2023-10-16 2023-10-12 0.787 0 +0
2023-10-13 2023-10-11 0.787 0 +0
2023-10-12 2023-10-10 0.776 0 +0
2023-10-11 2023-10-09 0.765 0 +0
2023-10-10 2023-10-06 0.765 0 +0
2023-10-09 2023-10-05 0.743 0 +0
2023-10-06 2023-10-04 0.743 0 +0
2023-10-05 2023-10-03 0.743 0 +0
2023-10-04 2023-09-29 0.787 0 +0
2023-10-03 2023-09-28 0.776 0 +0
2023-09-29 2023-09-27 0.776 0 +0
2023-09-28 2023-09-26 0.765 0 +0
2023-09-27 2023-09-25 0.776 0 +0
2023-09-26 2023-09-22 0.809 0 +0
2023-09-25 2023-09-21 0.776 0 +0
2023-09-22 2023-09-20 0.787 0 +0
2023-09-21 2023-09-19 0.798 0 +0
2023-09-20 2023-09-18 0.798 0 +0
2023-09-19 2023-09-15 0.809 0 +0
2023-09-18 2023-09-14 0.809 0 +0
2023-09-15 2023-09-13 0.820 0 +0
2023-09-14 2023-09-12 0.842 0 +0
2023-09-13 2023-09-11 0.853 0 +0
2023-09-12 2023-09-07 0.876 0 +0
2023-09-11 2023-09-06 0.887 0 +0
2023-09-07 2023-09-05 0.887 0 +0
2023-09-06 2023-09-04 0.898 0 +0
2023-09-05 2023-08-31 0.887 0 +0
2023-09-04 2023-08-30 0.876 0 +0
2023-08-31 2023-08-29 0.909 0 +0
2023-08-30 2023-08-28 0.876 0 +0
2023-08-29 2023-08-25 0.887 0 +0
2023-08-28 2023-08-24 0.876 0 +0
2023-08-25 2023-08-23 0.865 0 +0
2023-08-24 2023-08-22 0.887 0 +0
2023-08-23 2023-08-21 0.876 0 +0
2023-08-22 2023-08-18 0.876 0 +0
2023-08-21 2023-08-17 0.876 0 +0
2023-08-18 2023-08-16 0.887 0 +0
2023-08-17 2023-08-15 0.876 0 +0
2023-08-16 2023-08-14 0.865 0 +0
2023-08-15 2023-08-11 0.876 0 +0
2023-08-14 2023-08-10 0.909 0 +0
2023-08-11 2023-08-09 0.898 0 +0
2023-08-10 2023-08-08 0.898 0 +0
2023-08-09 2023-08-07 0.920 0 +0
2023-08-08 2023-08-04 0.953 0 +0
2023-08-07 2023-08-03 0.942 0 +0
2023-08-04 2023-08-02 0.931 0 +0
2023-08-03 2023-08-01 0.942 0 +0
2023-08-02 2023-07-31 0.975 0 +0
2023-08-01 2023-07-28 0.964 0 +0
2023-07-31 2023-07-27 0.909 0 +0
2023-07-28 2023-07-26 0.876 0 +0
2023-07-27 2023-07-25 0.898 0 +0
2023-07-26 2023-07-24 0.865 0 +0
2023-07-25 2023-07-21 0.876 0 +0
2023-07-24 2023-07-20 0.865 0 +0
2023-07-21 2023-07-19 0.887 0 +0
2023-07-20 2023-07-18 0.887 0 +0
2023-07-19 2023-07-14 0.898 0 +0
2023-07-18 2023-07-13 0.909 0 +0
2023-07-14 2023-07-12 0.887 0 +0
2023-07-13 2023-07-11 0.865 0 +0
2023-07-12 2023-07-10 0.865 0 +0
2023-07-11 2023-07-07 0.865 0 +0
2023-07-10 2023-07-06 0.865 0 +0
2023-07-07 2023-07-05 0.898 0 +0
2023-07-06 2023-07-04 0.920 0 +0
2023-07-05 2023-07-03 0.909 0 +0
2023-07-04 2023-06-30 0.876 0 +0
2023-07-03 2023-06-29 0.876 0 +0
2023-06-30 2023-06-28 0.887 0 +0
2023-06-29 2023-06-27 0.898 0 +0
2023-06-28 2023-06-26 0.887 0 +0
2023-06-27 2023-06-23 0.876 0 +0
2023-06-26 2023-06-21 0.887 0 +0
2023-06-23 2023-06-20 0.920 0 +0
2023-06-21 2023-06-19 0.942 0 +0
2023-06-20 2023-06-16 0.964 0 +0
2023-06-19 2023-06-15 0.942 0 +0
2023-06-16 2023-06-14 0.909 0 +0
2023-06-15 2023-06-13 0.920 0 +0
2023-06-14 2023-06-12 0.887 0 +0
2023-06-13 2023-06-09 0.887 0 +0
2023-06-12 2023-06-08 0.865 0 +0
2023-06-09 2023-06-07 0.887 0 +0
2023-06-08 2023-06-06 0.876 0 +0
2023-06-07 2023-06-05 0.887 0 +0
2023-06-06 2023-06-02 0.898 0 +0
2023-06-05 2023-06-01 0.853 0 +0
2023-06-02 2023-05-31 0.865 0 +0
2023-06-01 2023-05-30 0.865 0 +0
2023-05-31 2023-05-29 0.853 0 +0
2023-05-30 2023-05-25 0.865 0 +0
2023-05-29 2023-05-24 0.876 0 +0
2023-05-25 2023-05-23 0.898 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.920 0 +0
2023-05-22 2023-05-18 0.898 0 +0
2023-05-19 2023-05-17 0.931 0 +0
2023-05-18 2023-05-16 0.964 0 +0
2023-05-17 2023-05-15 0.986 0 +0
2023-05-16 2023-05-12 1.035 0 +0
2023-05-15 2023-05-11 1.046 0 +0
2023-05-12 2023-05-10 1.058 0 +0
2023-05-11 2023-05-09 1.058 0 +0
2023-05-10 2023-05-08 1.058 0 +0
2023-05-09 2023-05-05 1.058 0 +0
2023-05-08 2023-05-04 1.046 0 +0
2023-05-05 2023-05-03 1.035 0 +0
2023-05-04 2023-05-02 1.046 0 +0
2023-05-03 2023-04-28 1.069 0 +0
2023-05-02 2023-04-27 1.069 0 +0
2023-04-28 2023-04-26 1.069 0 +0
2023-04-27 2023-04-25 1.035 0 +0
2023-04-26 2023-04-24 1.058 0 +0
2023-04-25 2023-04-21 1.081 0 +0
2023-04-24 2023-04-20 1.138 0 +0
2023-04-21 2023-04-19 1.138 0 +0
2023-04-20 2023-04-18 1.150 0 +0
2023-04-19 2023-04-17 1.161 0 +0
2023-04-18 2023-04-14 1.127 0 +0
2023-04-17 2023-04-13 1.104 0 +0
2023-04-14 2023-04-12 1.127 0 +0
2023-04-13 2023-04-11 1.115 0 +0
2023-04-12 2023-04-06 1.127 0 +0
2023-04-11 2023-04-04 1.104 0 +0
2023-04-06 2023-04-03 1.138 0 +0
2023-04-04 2023-03-31 1.173 0 +0
2023-04-03 2023-03-30 1.196 0 +0
2023-03-31 2023-03-29 1.173 0 +0
2023-03-30 2023-03-28 1.138 0 +0
2023-03-29 2023-03-27 1.150 0 +0
2023-03-28 2023-03-24 1.173 0 +0
2023-03-27 2023-03-23 1.196 0 +0
2023-03-24 2023-03-22 1.173 0 +0
2023-03-23 2023-03-21 1.127 0 +0
2023-03-22 2023-03-20 1.138 0 +0
2023-03-21 2023-03-17 1.196 0 +0
2023-03-20 2023-03-16 1.196 0 +0
2023-03-17 2023-03-15 1.265 0 +0
2023-03-16 2023-03-14 1.230 0 +0
2023-03-15 2023-03-13 1.265 0 +0
2023-03-14 2023-03-10 1.276 0 +0
2023-03-13 2023-03-09 1.322 0 +0
2023-03-10 2023-03-08 1.288 0 +0
2023-03-09 2023-03-07 1.334 0 +0
2023-03-08 2023-03-06 1.391 0 +0
2023-03-07 2023-03-03 1.368 0 +0
2023-03-06 2023-03-02 1.368 0 +0
2023-03-03 2023-03-01 1.368 0 +0
2023-03-02 2023-02-28 1.322 0 +0
2023-03-01 2023-02-27 1.299 0 +0
2023-02-28 2023-02-24 1.276 0 +0
2023-02-27 2023-02-23 1.265 0 +0
2023-02-24 2023-02-22 1.242 0 +0
2023-02-23 2023-02-21 1.253 0 +0
2023-02-22 2023-02-20 1.276 0 +0
2023-02-21 2023-02-17 1.242 0 +0
2023-02-20 2023-02-16 1.276 0 +0
2023-02-17 2023-02-15 1.265 0 +0
2023-02-16 2023-02-14 1.311 0 +0
2023-02-15 2023-02-13 1.322 0 +0
2023-02-14 2023-02-10 1.288 0 +0
2023-02-13 2023-02-09 1.345 0 +0
2023-02-10 2023-02-08 1.357 0 +0
2023-02-09 2023-02-07 1.368 0 +0
2023-02-08 2023-02-06 1.288 0 +0
2023-02-07 2023-02-03 1.322 0 +0
2023-02-06 2023-02-02 1.334 0 +0
2023-02-03 2023-02-01 1.334 0 +0
2023-02-02 2023-01-31 1.230 0 +0
2023-02-01 2023-01-30 1.219 0 +0
2023-01-31 2023-01-27 1.276 0 +0
2023-01-30 2023-01-26 1.253 0 +0
2023-01-27 2023-01-20 1.207 0 +0
2023-01-26 2023-01-19 1.161 0 +0
2023-01-20 2023-01-18 1.184 0 +0
2023-01-19 2023-01-17 1.184 0 +0
2023-01-18 2023-01-16 1.207 0 +0
2023-01-17 2023-01-13 1.207 0 +0
2023-01-16 2023-01-12 1.173 0 +0
2023-01-13 2023-01-11 1.173 0 +0
2023-01-12 2023-01-10 1.196 0 +0
2023-01-11 2023-01-09 1.242 0 +0
2023-01-10 2023-01-06 1.207 0 +0
2023-01-09 2023-01-05 1.242 0 +0
2023-01-06 2023-01-04 1.207 0 +0
2023-01-05 2023-01-03 1.161 0 +0
2023-01-04 2022-12-30 1.115 0 +0
2023-01-03 2022-12-29 1.104 0 +0
2022-12-30 2022-12-28 1.150 0 +0
2022-12-29 2022-12-23 1.104 0 +0
2022-12-28 2022-12-22 1.127 0 +0
2022-12-23 2022-12-21 1.092 0 +0
2022-12-22 2022-12-20 1.104 0 +0
2022-12-21 2022-12-19 1.150 0 +0
2022-12-20 2022-12-16 1.127 0 +0
2022-12-19 2022-12-15 1.104 0 +0
2022-12-16 2022-12-14 1.150 0 +0
2022-12-15 2022-12-13 1.161 0 +0
2022-12-14 2022-12-12 1.150 0 +0
2022-12-13 2022-12-09 1.184 0 +0
2022-12-12 2022-12-08 1.230 0 +0
2022-12-09 2022-12-07 1.184 0 +0
2022-12-08 2022-12-06 1.115 0 +0
2022-12-07 2022-12-05 1.058 0 +0
2022-12-06 2022-12-02 0.989 0 +0
2022-12-05 2022-12-01 0.977 0 +0
2022-12-02 2022-11-30 0.977 0 +0
2022-12-01 2022-11-29 0.931 0 +0
2022-11-30 2022-11-28 0.874 0 +0
2022-11-29 2022-11-25 0.908 0 +0
2022-11-28 2022-11-24 0.920 0 +0
2022-11-25 2022-11-23 0.920 0 +0
2022-11-24 2022-11-22 0.931 0 +0
2022-11-23 2022-11-21 0.954 0 +0
2022-11-22 2022-11-18 0.989 0 +0
2022-11-21 2022-11-17 0.977 0 +0
2022-11-18 2022-11-16 0.989 0 +0
2022-11-17 2022-11-15 1.012 0 +0
2022-11-16 2022-11-14 0.943 0 +0
2022-11-15 2022-11-11 0.874 0 +0
2022-11-14 2022-11-10 0.828 0 +0
2022-11-11 2022-11-09 0.874 0 +0
2022-11-10 2022-11-08 0.908 0 +0
2022-11-09 2022-11-07 0.897 0 +0
2022-11-08 2022-11-04 0.862 0 +0
2022-11-07 2022-11-03 0.839 0 +0
2022-11-04 2022-11-02 0.828 0 +0
2022-11-03 2022-11-01 0.805 0 +0
2022-11-02 2022-10-31 0.713 0 +0
2022-11-01 2022-10-28 0.747 0 +0
2022-10-31 2022-10-27 0.805 0 +0
2022-10-28 2022-10-26 0.805 0 +0
2022-10-27 2022-10-25 0.793 0 +0
2022-10-26 2022-10-24 0.805 0 +0
2022-10-25 2022-10-21 0.862 0 +0
2022-10-24 2022-10-20 0.862 0 +0
2022-10-21 2022-10-19 0.874 0 +0
2022-10-20 2022-10-18 0.908 0 +0
2022-10-19 2022-10-17 0.897 0 +0
2022-10-18 2022-10-14 0.897 0 +0
2022-10-17 2022-10-13 0.862 0 +0
2022-10-14 2022-10-12 0.885 0 +0
2022-10-13 2022-10-11 0.874 0 +0
2022-10-12 2022-10-10 0.874 0 +0
2022-10-11 2022-10-07 0.920 0 +0
2022-10-10 2022-10-06 0.977 0 +0
2022-10-07 2022-10-05 0.954 0 +0
2022-10-06 2022-10-03 0.920 0 +0
2022-10-05 2022-09-30 0.920 0 +0
2022-10-03 2022-09-29 0.920 0 +0
2022-09-30 2022-09-28 0.966 0 +0
2022-09-29 2022-09-27 1.012 0 +0
2022-09-28 2022-09-26 1.012 0 +0
2022-09-27 2022-09-23 1.012 0 +0
2022-09-26 2022-09-22 1.023 0 +0
2022-09-23 2022-09-21 1.035 0 +0
2022-09-22 2022-09-20 1.069 0 +0
2022-09-21 2022-09-19 1.058 0 +0
2022-09-20 2022-09-16 1.081 0 +0
2022-09-19 2022-09-15 1.058 0 +0
2022-09-16 2022-09-14 1.092 0 +0
2022-09-15 2022-09-13 1.092 0 +0
2022-09-14 2022-09-09 1.092 0 +0
2022-09-13 2022-09-08 1.058 0 +0
2022-09-09 2022-09-07 1.058 0 +0
2022-09-08 2022-09-06 1.104 0 +0
2022-09-07 2022-09-05 1.104 0 +0
2022-09-06 2022-09-02 1.115 0 +0
2022-09-05 2022-09-01 1.115 0 +0
2022-09-02 2022-08-31 1.127 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.184 0 +0
2022-08-30 2022-08-26 1.184 0 +0
2022-08-29 2022-08-25 1.138 0 +0
2022-08-26 2022-08-24 1.115 0 +0
2022-08-25 2022-08-23 1.161 0 +0
2022-08-24 2022-08-22 1.127 0 +0
2022-08-23 2022-08-19 1.104 0 +0
2022-08-22 2022-08-18 1.104 0 +0
2022-08-19 2022-08-17 1.127 0 +0
2022-08-18 2022-08-16 1.104 0 +0
2022-08-17 2022-08-15 1.127 0 +0
2022-08-16 2022-08-12 1.150 0 +0
2022-08-15 2022-08-11 1.150 0 +0
2022-08-12 2022-08-10 1.127 0 +0
2022-08-11 2022-08-09 1.081 0 +0
2022-08-10 2022-08-08 1.081 0 +0
2022-08-09 2022-08-05 1.069 0 +0
2022-08-08 2022-08-04 1.069 0 +0
2022-08-05 2022-08-03 1.012 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.081 0 +0
2022-08-02 2022-07-29 1.115 0 +0
2022-08-01 2022-07-28 1.150 0 +0
2022-07-29 2022-07-27 1.161 0 +0
2022-07-28 2022-07-26 1.150 0 +0
2022-07-27 2022-07-25 1.161 0 +0
2022-07-26 2022-07-22 1.161 0 +0
2022-07-25 2022-07-21 1.184 0 +0
2022-07-22 2022-07-20 1.184 0 +0
2022-07-21 2022-07-19 1.104 0 +0
2022-07-20 2022-07-18 1.138 0 +0
2022-07-19 2022-07-15 1.115 0 +0
2022-07-18 2022-07-14 1.196 0 +0
2022-07-15 2022-07-13 1.184 0 +0
2022-07-14 2022-07-12 1.184 0 +0
2022-07-13 2022-07-11 1.242 0 +0
2022-07-12 2022-07-08 1.322 0 +0
2022-07-11 2022-07-07 1.334 0 +0
2022-07-08 2022-07-06 1.288 0 +0
2022-07-07 2022-07-05 1.230 0 +0
2022-07-06 2022-07-04 1.276 0 +0
2022-07-05 2022-06-30 1.219 0 +0
2022-07-04 2022-06-29 1.322 0 +0
2022-06-30 2022-06-28 1.380 0 +0
2022-06-29 2022-06-27 1.403 0 +0
2022-06-28 2022-06-24 1.437 0 +0
2022-06-27 2022-06-23 1.483 0 +0
2022-06-24 2022-06-22 1.357 0 +0
2022-06-23 2022-06-21 1.449 0 +0
2022-06-22 2022-06-20 1.173 0 +0
2022-06-21 2022-06-17 1.253 0 +0
2022-06-20 2022-06-16 1.092 0 +0
2022-06-17 2022-06-15 1.035 0 +0
2022-06-16 2022-06-14 1.000 0 +0
2022-06-15 2022-06-13 1.023 0 +0
2022-06-14 2022-06-10 0.989 0 -17,393
2022-06-13 2022-06-09 0.977 17,393 +17,393 0.00% 17,000
2022-06-10 2022-06-08 0.989 0 -8,697
2022-06-08 2022-06-06 0.931 8,697 +8,697 0.00% 8,100
2022-06-07 2022-06-02 0.943 0 -8,697
2022-06-02 2022-05-31 0.885 8,697 +8,697 0.00% 7,700
2022-05-31 2022-05-27 0.862 0 -17,393
2022-05-30 2022-05-26 0.862 17,393 +17,393 0.00% 15,000
2022-05-26 2022-05-24 0.897 0 -17,393
2022-05-25 2022-05-23 0.897 17,393 +8,696 0.00% 15,600
2022-05-24 2022-05-20 0.908 8,697 +8,697 0.00% 7,900
2022-05-20 2022-05-18 0.931 0 -34,787
2022-05-13 2022-05-11 0.805 34,787 +8,697 0.00% 28,000
2022-05-12 2022-05-10 0.816 26,090 +17,393 0.00% 21,300
2022-05-10 2022-05-05 0.943 8,697 +8,697 0.00% 8,200
2022-05-06 2022-05-04 0.977 0 -8,697
2022-05-05 2022-05-03 0.943 8,697 +8,697 0.00% 8,200
2022-04-29 2022-04-27 0.862 0 -17,393
2022-04-14 2022-04-12 0.966 17,393 -8,697 0.00% 16,800
2022-04-13 2022-04-11 0.943 26,090 +8,697 0.00% 24,600
2022-04-11 2022-04-07 0.977 17,393 +8,696 0.00% 17,000
2022-04-08 2022-04-06 1.000 8,697 -8,696 0.00% 8,700
2022-04-07 2022-04-04 0.989 17,393 -8,697 0.00% 17,200
2022-04-06 2022-04-01 0.954 26,090 +17,393 0.00% 24,900
2022-03-31 2022-03-29 1.046 8,697 -17,393 0.00% 9,100
2022-03-29 2022-03-25 1.058 26,090 +8,697 0.00% 27,600
2022-03-24 2022-03-22 1.104 17,393 -8,697 0.00% 19,200
2022-03-22 2022-03-18 1.058 26,090 +8,697 0.00% 27,600
2022-03-03 2022-03-01 1.368 17,393 +17,393 0.00% 23,800
2022-02-28 2022-02-24 1.368 0 -17,393
2022-02-25 2022-02-23 1.426 17,393 -8,697 0.00% 24,800
2022-02-24 2022-02-22 1.414 26,090 +8,697 0.00% 36,900
2022-02-23 2022-02-21 1.472 17,393 +8,696 0.00% 25,600
2022-02-17 2022-02-15 1.552 8,697 -8,696 0.00% 13,501
2022-02-14 2022-02-10 1.564 17,393 +8,696 0.00% 27,200
2022-02-11 2022-02-09 1.529 8,697 +8,697 0.00% 13,301
2022-02-09 2022-02-07 1.552 0 -8,697
2022-02-08 2022-02-04 1.506 8,697 +8,697 0.00% 13,101
2022-01-18 2022-01-14 1.621 0 -8,697
2022-01-14 2022-01-12 1.598 8,697 +8,697 0.00% 13,901
2022-01-12 2022-01-10 1.495 0 -17,393
2022-01-11 2022-01-07 1.414 17,393 +17,393 0.00% 24,600
2022-01-07 2022-01-05 1.426 0 -17,393
2022-01-06 2022-01-04 1.472 17,393 -17,394 0.00% 25,600
2022-01-05 2022-01-03 1.437 34,787 +34,787 0.00% 50,001
2021-12-30 2021-12-28 1.391 0 -34,787
2021-12-21 2021-12-17 1.483 34,787 +8,697 0.00% 51,601
2021-12-17 2021-12-15 1.529 26,090 +26,090 0.00% 39,900
2021-12-16 2021-12-14 1.656 0 -17,393
2021-12-15 2021-12-13 1.575 17,393 +17,393 0.00% 27,400
2021-12-14 2021-12-10 1.621 0 -8,697
2021-12-13 2021-12-09 1.621 8,697 -8,696 0.00% 14,101
2021-12-09 2021-12-07 1.564 17,393 -8,697 0.00% 27,200
2021-12-08 2021-12-06 1.518 26,090 +8,697 0.00% 39,600
2021-12-06 2021-12-02 1.610 17,393 +17,393 0.00% 28,000
2021-11-29 2021-11-25 1.702 0 -32,612
2021-11-22 2021-11-18 1.644 32,612 +17,393 0.00% 53,624
2021-11-19 2021-11-17 1.679 15,219 -8,697 0.00% 25,550
2021-11-18 2021-11-16 1.679 23,916 +8,697 0.00% 40,150
2021-11-17 2021-11-15 1.690 15,219 -2,174 0.00% 25,725
2021-11-16 2021-11-12 1.702 17,393 +8,696 0.00% 29,600
2021-11-15 2021-11-11 1.690 8,697 +8,697 0.00% 14,701
2021-11-08 2021-11-04 1.851 0 -8,697
2021-11-03 2021-11-01 1.656 8,697 +8,697 0.00% 14,401
2021-10-19 2021-10-15 1.771 0 -13,915
2021-10-18 2021-10-12 1.736 13,915 +13,915 0.00% 24,161
2021-10-15 2021-10-11 1.782 0 -17,393
2021-10-12 2021-10-08 1.736 17,393 +8,696 0.00% 30,200
2021-10-08 2021-10-06 1.713 8,697 +8,697 0.00% 14,901
2021-10-07 2021-10-05 1.736 0 -8,697
2021-10-06 2021-10-04 1.725 8,697 +8,697 0.00% 15,001
2021-09-29 2021-09-27 1.725 0 -17,393
2021-09-28 2021-09-24 1.713 17,393 +17,393 0.00% 29,800
2021-09-09 2021-09-07 1.989 0 -8,697
2021-09-08 2021-09-06 1.851 8,697 -8,696 0.00% 16,101
2021-09-06 2021-09-02 1.863 17,393 +17,393 0.00% 32,400
2020-05-13 2020-05-11 1.483 0 -17,393
2020-05-08 2020-05-06 1.449 17,393 +17,393 0.00% 25,200
2020-04-15 2020-04-09 1.472 0 -17,393
2020-04-09 2020-04-07 1.437 17,393 +17,393 0.00% 25,000
2020-01-15 2020-01-13 2.116 0 -17,393
2020-01-14 2020-01-10 2.012 17,393 +17,393 0.00% 34,999
2019-06-21 2019-06-19 2.012 0 -17,393
2019-06-18 2019-06-14 1.932 17,393 +17,393 0.00% 33,599
2019-06-13 2019-06-11 2.047 0 -17,393
2019-06-12 2019-06-10 2.024 17,393 +17,393 0.00% 35,199
2019-05-30 2019-05-28 2.024 0 -17,393
2019-05-20 2019-05-16 2.024 17,393 +17,393 0.00% 35,199
2019-02-20 2019-02-18 2.472 0 -8,697
2019-02-19 2019-02-15 2.415 8,697 +8,697 0.00% 21,001
2019-01-23 2019-01-21 2.357 0 -8,697
2019-01-17 2019-01-15 2.116 8,697 -8,696 0.00% 18,401
2019-01-16 2019-01-14 2.093 17,393 +8,696 0.00% 36,399
2019-01-14 2019-01-10 2.242 8,697 +8,697 0.00% 19,501
2018-01-22 2018-01-18 7.762 0 -156,974
2017-11-21 2017-11-17 9.049 156,974 -8,697 0.00% 1,420,534
2017-11-20 2017-11-16 9.337 165,671 0.00% 1,546,862

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top