History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 374,221,500 | +0 | 5.51% | 969,233,685 |
| 2025-10-13 | 2025-10-09 | 2.630 | 374,221,500 | +0 | 5.51% | 984,202,545 |
| 2025-10-10 | 2025-10-08 | 2.690 | 374,221,500 | +0 | 5.51% | 1,006,655,835 |
| 2025-10-09 | 2025-10-06 | 2.720 | 374,221,500 | +0 | 5.51% | 1,017,882,480 |
| 2025-10-08 | 2025-10-03 | 2.720 | 374,221,500 | +0 | 5.51% | 1,017,882,480 |
| 2025-10-06 | 2025-10-02 | 2.750 | 374,221,500 | +0 | 5.51% | 1,029,109,125 |
| 2025-10-03 | 2025-09-30 | 2.750 | 374,221,500 | -677,500 | 5.51% | 1,029,109,125 |
| 2025-10-02 | 2025-09-29 | 2.740 | 374,899,000 | -1,878,000 | 5.52% | 1,027,223,260 |
| 2025-09-30 | 2025-09-26 | 2.750 | 376,777,000 | -356,000 | 5.55% | 1,036,136,750 |
| 2025-09-29 | 2025-09-25 | 2.860 | 377,133,000 | -6,363,000 | 5.56% | 1,078,600,380 |
| 2025-09-26 | 2025-09-24 | 2.870 | 383,496,000 | +2,769,500 | 5.66% | 1,100,633,520 |
| 2025-09-25 | 2025-09-23 | 2.950 | 380,726,500 | +441,500 | 5.62% | 1,123,143,175 |
| 2025-09-24 | 2025-09-22 | 2.970 | 380,285,000 | +1,973,500 | 5.61% | 1,129,446,450 |
| 2025-09-23 | 2025-09-19 | 2.830 | 378,311,500 | +159,000 | 5.58% | 1,070,621,545 |
| 2025-09-22 | 2025-09-18 | 2.760 | 378,152,500 | -807,500 | 5.58% | 1,043,700,900 |
| 2025-09-19 | 2025-09-17 | 2.810 | 378,960,000 | +1,578,000 | 5.59% | 1,064,877,600 |
| 2025-09-18 | 2025-09-16 | 2.740 | 377,382,000 | -6,526,500 | 5.57% | 1,034,026,680 |
| 2025-09-17 | 2025-09-15 | 2.870 | 383,908,500 | +1,328,000 | 5.66% | 1,101,817,395 |
| 2025-09-16 | 2025-09-12 | 2.860 | 382,580,500 | +2,098,000 | 5.64% | 1,094,180,230 |
| 2025-09-15 | 2025-09-11 | 2.960 | 380,482,500 | +2,936,500 | 5.61% | 1,126,228,200 |
| 2025-09-12 | 2025-09-10 | 2.920 | 377,546,000 | -560,000 | 5.57% | 1,102,434,320 |
| 2025-09-11 | 2025-09-09 | 2.930 | 378,106,000 | +1,921,000 | 5.58% | 1,107,850,580 |
| 2025-09-10 | 2025-09-08 | 2.920 | 376,185,000 | -1,436,500 | 5.55% | 1,098,460,200 |
| 2025-09-09 | 2025-09-05 | 2.960 | 377,621,500 | +4,359,500 | 5.57% | 1,117,759,640 |
| 2025-09-08 | 2025-09-04 | 2.830 | 373,262,000 | +1,653,500 | 5.51% | 1,056,331,460 |
| 2025-09-05 | 2025-09-03 | 3.010 | 371,608,500 | +1,623,000 | 5.48% | 1,118,541,585 |
| 2025-09-04 | 2025-09-02 | 3.060 | 369,985,500 | +623,500 | 5.46% | 1,132,155,630 |
| 2025-09-03 | 2025-09-01 | 3.200 | 369,362,000 | +7,254,500 | 5.45% | 1,181,958,400 |
| 2025-09-02 | 2025-08-29 | 3.170 | 362,107,500 | +323,500 | 5.34% | 1,147,880,775 |
| 2025-09-01 | 2025-08-28 | 3.120 | 361,784,000 | +1,083,500 | 5.34% | 1,128,766,080 |
| 2025-08-29 | 2025-08-27 | 3.150 | 360,700,500 | +5,561,000 | 5.32% | 1,136,206,575 |
| 2025-08-28 | 2025-08-26 | 3.070 | 355,139,500 | +2,353,000 | 5.24% | 1,090,278,265 |
| 2025-08-27 | 2025-08-25 | 3.030 | 352,786,500 | +1,564,000 | 5.21% | 1,068,943,095 |
| 2025-08-26 | 2025-08-22 | 3.040 | 351,222,500 | -148,000 | 5.18% | 1,067,716,400 |
| 2025-08-25 | 2025-08-21 | 3.100 | 351,370,500 | -2,578,000 | 5.19% | 1,089,248,550 |
| 2025-08-22 | 2025-08-20 | 2.930 | 353,948,500 | +26,368,000 | 5.22% | 1,037,069,105 |
| 2025-08-21 | 2025-08-19 | 2.820 | 327,580,500 | +4,942,500 | 4.83% | 923,777,010 |
| 2025-08-20 | 2025-08-18 | 2.790 | 322,638,000 | -1,677,000 | 4.76% | 900,160,020 |
| 2025-08-19 | 2025-08-15 | 2.500 | 324,315,000 | +2,208,500 | 4.79% | 810,787,500 |
| 2025-08-18 | 2025-08-14 | 2.560 | 322,106,500 | +194,500 | 4.75% | 824,592,640 |
| 2025-08-15 | 2025-08-13 | 2.470 | 321,912,000 | +228,500 | 4.75% | 795,122,640 |
| 2025-08-14 | 2025-08-12 | 2.480 | 321,683,500 | -1,428,000 | 4.75% | 797,775,080 |
| 2025-08-13 | 2025-08-11 | 2.580 | 323,111,500 | -1,206,000 | 4.77% | 833,627,670 |
| 2025-08-12 | 2025-08-08 | 2.590 | 324,317,500 | -28,000 | 4.79% | 839,982,325 |
| 2025-08-11 | 2025-08-07 | 2.660 | 324,345,500 | -805,000 | 4.79% | 862,759,030 |
| 2025-08-08 | 2025-08-06 | 2.630 | 325,150,500 | +491,500 | 4.80% | 855,145,815 |
| 2025-08-07 | 2025-08-05 | 2.580 | 324,659,000 | +579,000 | 4.79% | 837,620,220 |
| 2025-08-06 | 2025-08-04 | 2.530 | 324,080,000 | -4,465,000 | 4.78% | 819,922,400 |
| 2025-08-05 | 2025-08-01 | 2.550 | 328,545,000 | +102,500 | 4.85% | 837,789,750 |
| 2025-08-04 | 2025-07-31 | 2.520 | 328,442,500 | -1,586,500 | 4.85% | 827,675,100 |
| 2025-08-01 | 2025-07-30 | 2.620 | 330,029,000 | +2,641,000 | 4.87% | 864,675,980 |
| 2025-07-31 | 2025-07-29 | 2.690 | 327,388,000 | -543,500 | 4.83% | 880,673,720 |
| 2025-07-30 | 2025-07-28 | 2.710 | 327,931,500 | +261,500 | 4.84% | 888,694,365 |
| 2025-07-29 | 2025-07-25 | 2.730 | 327,670,000 | -3,714,000 | 4.84% | 894,539,100 |
| 2025-07-28 | 2025-07-24 | 2.720 | 331,384,000 | -1,685,500 | 4.89% | 901,364,480 |
| 2025-07-25 | 2025-07-23 | 2.650 | 333,069,500 | -2,900,500 | 4.92% | 882,634,175 |
| 2025-07-24 | 2025-07-22 | 2.650 | 335,970,000 | +979,000 | 4.96% | 890,320,500 |
| 2025-07-23 | 2025-07-21 | 2.700 | 334,991,000 | +4,501,000 | 4.94% | 904,475,700 |
| 2025-07-22 | 2025-07-18 | 2.700 | 330,490,000 | +700,000 | 4.88% | 892,323,000 |
| 2025-07-21 | 2025-07-17 | 2.630 | 329,790,000 | +2,216,000 | 4.87% | 867,347,700 |
| 2025-07-18 | 2025-07-16 | 2.610 | 327,574,000 | +79,500 | 4.83% | 854,968,140 |
| 2025-07-17 | 2025-07-15 | 2.560 | 327,494,500 | +4,527,000 | 4.83% | 838,385,920 |
| 2025-07-16 | 2025-07-14 | 2.550 | 322,967,500 | +177,500 | 4.77% | 823,567,125 |
| 2025-07-15 | 2025-07-11 | 2.510 | 322,790,000 | -1,205,000 | 4.76% | 810,202,900 |
| 2025-07-14 | 2025-07-10 | 2.460 | 323,995,000 | +888,500 | 4.78% | 797,027,700 |
| 2025-07-11 | 2025-07-09 | 2.470 | 323,106,500 | +285,000 | 4.77% | 798,073,055 |
| 2025-07-10 | 2025-07-08 | 2.510 | 322,821,500 | +588,000 | 4.76% | 810,281,965 |
| 2025-07-09 | 2025-07-07 | 2.320 | 322,233,500 | +2,256,500 | 4.76% | 747,581,720 |
| 2025-07-08 | 2025-07-04 | 2.260 | 319,977,000 | -2,476,500 | 4.72% | 723,148,020 |
| 2025-07-07 | 2025-07-03 | 2.260 | 322,453,500 | +1,508,000 | 4.76% | 728,744,910 |
| 2025-07-04 | 2025-07-02 | 2.350 | 320,945,500 | +1,448,500 | 4.74% | 754,221,925 |
| 2025-07-03 | 2025-06-30 | 2.330 | 319,497,000 | +1,775,000 | 4.72% | 744,428,010 |
| 2025-07-02 | 2025-06-27 | 2.270 | 317,722,000 | +2,734,000 | 4.69% | 721,228,940 |
| 2025-06-30 | 2025-06-26 | 2.260 | 314,988,000 | -5,760,000 | 4.65% | 711,872,880 |
| 2025-06-27 | 2025-06-25 | 2.340 | 320,748,000 | +3,476,000 | 4.74% | 750,550,320 |
| 2025-06-26 | 2025-06-24 | 2.300 | 317,272,000 | +4,401,000 | 4.69% | 729,725,600 |
| 2025-06-25 | 2025-06-23 | 2.160 | 312,871,000 | +2,550,000 | 4.63% | 675,801,360 |
| 2025-06-24 | 2025-06-20 | 2.120 | 310,321,000 | +4,458,500 | 4.59% | 657,880,520 |
| 2025-06-23 | 2025-06-19 | 2.060 | 305,862,500 | +5,388,500 | 4.52% | 630,076,750 |
| 2025-06-20 | 2025-06-18 | 2.200 | 300,474,000 | +771,000 | 4.44% | 661,042,800 |
| 2025-06-19 | 2025-06-17 | 2.250 | 299,703,000 | +261,000 | 4.43% | 674,331,750 |
| 2025-06-18 | 2025-06-16 | 2.410 | 299,442,000 | +4,275,500 | 4.43% | 721,655,220 |
| 2025-06-17 | 2025-06-13 | 2.430 | 295,166,500 | -12,299,000 | 4.36% | 717,254,595 |
| 2025-06-16 | 2025-06-12 | 2.420 | 307,465,500 | -14,413,000 | 4.55% | 744,066,510 |
| 2025-06-13 | 2025-06-11 | 2.280 | 321,878,500 | -3,542,500 | 4.76% | 733,882,980 |
| 2025-06-12 | 2025-06-10 | 2.100 | 325,421,000 | +3,020,000 | 4.81% | 683,384,100 |
| 2025-06-11 | 2025-06-09 | 1.980 | 322,401,000 | -3,660,000 | 4.77% | 638,353,980 |
| 2025-06-10 | 2025-06-06 | 1.890 | 326,061,000 | -190,500 | 4.82% | 616,255,290 |
| 2025-06-09 | 2025-06-05 | 1.910 | 326,251,500 | +883,500 | 4.82% | 623,140,365 |
| 2025-06-06 | 2025-06-04 | 1.900 | 325,368,000 | +2,127,000 | 4.81% | 618,199,200 |
| 2025-06-05 | 2025-06-03 | 1.930 | 323,241,000 | -338,500 | 4.78% | 623,855,130 |
| 2025-06-03 | 2025-05-30 | 1.960 | 323,579,500 | +414,500 | 4.78% | 634,215,820 |
| 2025-06-02 | 2025-05-29 | 1.890 | 323,165,000 | +1,460,500 | 4.78% | 610,781,850 |
| 2025-05-30 | 2025-05-28 | 1.850 | 321,704,500 | +966,000 | 4.76% | 595,153,325 |
| 2025-05-29 | 2025-05-27 | 1.920 | 320,738,500 | -1,002,500 | 4.75% | 615,817,920 |
| 2025-05-28 | 2025-05-26 | 1.930 | 321,741,000 | -2,140,000 | 4.76% | 620,960,130 |
| 2025-05-27 | 2025-05-23 | 1.980 | 323,881,000 | -458,500 | 4.79% | 641,284,380 |
| 2025-05-26 | 2025-05-22 | 2.080 | 324,339,500 | +487,500 | 4.80% | 674,626,160 |
| 2025-05-23 | 2025-05-21 | 2.070 | 323,852,000 | +5,923,000 | 4.79% | 670,373,640 |
| 2025-05-22 | 2025-05-20 | 2.100 | 317,929,000 | +3,890,500 | 4.70% | 667,650,900 |
| 2025-05-21 | 2025-05-19 | 2.318 | 314,038,500 | -1,026,500 | 4.65% | 728,017,838 |
| 2025-05-20 | 2025-05-16 | 2.297 | 315,065,000 | +22,385,183 | 4.66% | 723,696,620 |
| 2025-05-19 | 2025-05-15 | 2.361 | 292,679,817 | -1,862,396 | 4.61% | 690,952,801 |
| 2025-05-16 | 2025-05-14 | 2.244 | 294,542,213 | -736,308 | 4.64% | 660,895,254 |
| 2025-05-15 | 2025-05-13 | 2.223 | 295,278,521 | -110,963 | 4.65% | 656,267,316 |
| 2025-05-14 | 2025-05-12 | 2.244 | 295,389,484 | +1,682,317 | 4.65% | 662,796,365 |
| 2025-05-13 | 2025-05-09 | 2.148 | 293,707,167 | +5,156,972 | 4.62% | 630,911,649 |
| 2025-05-12 | 2025-05-08 | 2.244 | 288,550,195 | +4,966,548 | 4.54% | 647,450,335 |
| 2025-05-09 | 2025-05-07 | 2.233 | 283,583,647 | +1,987,466 | 4.46% | 633,290,700 |
| 2025-05-08 | 2025-05-06 | 2.212 | 281,596,181 | -345,115 | 4.43% | 622,863,280 |
| 2025-05-06 | 2025-04-30 | 2.265 | 281,941,296 | +5,073,750 | 4.44% | 638,617,665 |
| 2025-05-02 | 2025-04-29 | 2.286 | 276,867,546 | +11,092,099 | 4.36% | 633,013,750 |
| 2025-04-30 | 2025-04-28 | 2.212 | 265,775,447 | -1,127,030 | 4.18% | 587,869,359 |
| 2025-04-29 | 2025-04-25 | 2.180 | 266,902,477 | +565,160 | 4.20% | 581,847,400 |
| 2025-04-28 | 2025-04-24 | 2.148 | 266,337,317 | +13,615,104 | 4.19% | 572,118,541 |
| 2025-04-25 | 2025-04-23 | 1.957 | 252,722,213 | -3,945,780 | 3.98% | 494,497,239 |
| 2025-04-24 | 2025-04-22 | 1.861 | 256,667,993 | -1,593,452 | 4.04% | 477,652,875 |
| 2025-04-23 | 2025-04-17 | 1.797 | 258,261,445 | -2,415,803 | 4.06% | 464,139,910 |
| 2025-04-22 | 2025-04-16 | 1.840 | 260,677,248 | +517,672 | 4.10% | 479,569,841 |
| 2025-04-17 | 2025-04-15 | 1.925 | 260,159,576 | +3,531,548 | 4.09% | 500,750,076 |
| 2025-04-16 | 2025-04-14 | 1.978 | 256,628,028 | -4,364,713 | 4.04% | 507,597,721 |
| 2025-04-15 | 2025-04-11 | 1.882 | 260,992,741 | +1,649,404 | 4.11% | 491,251,995 |
| 2025-04-14 | 2025-04-10 | 1.872 | 259,343,337 | +30,092 | 4.08% | 485,389,520 |
| 2025-04-11 | 2025-04-09 | 1.872 | 259,313,245 | -222,397 | 4.08% | 485,333,199 |
| 2025-04-10 | 2025-04-08 | 1.733 | 259,535,642 | +327,718 | 4.08% | 449,870,220 |
| 2025-04-09 | 2025-04-07 | 1.712 | 259,207,924 | -16,351,571 | 4.08% | 443,789,254 |
| 2025-04-08 | 2025-04-03 | 2.052 | 275,559,495 | -3,575,276 | 4.34% | 565,555,619 |
| 2025-04-07 | 2025-04-02 | 2.084 | 279,134,771 | +1,742,500 | 4.39% | 581,798,561 |
| 2025-04-03 | 2025-04-01 | 2.159 | 277,392,271 | +3,730,906 | 4.37% | 598,815,491 |
| 2025-04-02 | 2025-03-31 | 2.148 | 273,661,365 | +1,727,454 | 4.31% | 587,851,311 |
| 2025-04-01 | 2025-03-28 | 2.169 | 271,933,911 | +24,011,801 | 4.28% | 589,924,141 |
| 2025-03-31 | 2025-03-27 | 1.935 | 247,922,110 | +3,643,922 | 3.90% | 479,832,080 |
| 2025-03-28 | 2025-03-26 | 1.978 | 244,278,188 | -1,232,821 | 3.84% | 483,170,340 |
| 2025-03-27 | 2025-03-25 | 1.765 | 245,511,009 | -2,932,535 | 3.86% | 433,392,800 |
| 2025-03-26 | 2025-03-24 | 1.840 | 248,443,544 | +8,690,872 | 3.91% | 457,063,406 |
| 2025-03-25 | 2025-03-21 | 1.829 | 239,752,672 | +15,528,750 | 3.77% | 438,525,180 |
| 2025-03-24 | 2025-03-20 | 1.829 | 224,223,922 | +26,205,677 | 3.53% | 410,121,960 |
| 2025-03-21 | 2025-03-19 | 1.744 | 198,018,245 | +16,620,045 | 3.12% | 345,343,819 |
| 2025-03-20 | 2025-03-18 | 1.765 | 181,398,200 | +3,707,867 | 2.85% | 320,216,491 |
| 2025-03-19 | 2025-03-17 | 1.691 | 177,690,333 | -5,331,880 | 2.80% | 300,444,016 |
| 2025-03-18 | 2025-03-14 | 1.414 | 183,022,213 | -856,204 | 2.88% | 258,855,905 |
| 2025-03-17 | 2025-03-13 | 1.361 | 183,878,417 | +3,329,369 | 2.89% | 250,289,919 |
| 2025-03-14 | 2025-03-12 | 1.372 | 180,549,048 | +3,641,101 | 2.84% | 247,678,065 |
| 2025-03-13 | 2025-03-11 | 1.340 | 176,907,947 | +396,364 | 2.78% | 237,039,390 |
| 2025-03-12 | 2025-03-10 | 1.255 | 176,511,583 | -583,967 | 2.78% | 221,491,901 |
| 2025-03-11 | 2025-03-07 | 1.319 | 177,095,550 | +56,892 | 2.79% | 233,524,239 |
| 2025-03-10 | 2025-03-06 | 1.319 | 177,038,658 | +432,569 | 2.79% | 233,449,220 |
| 2025-03-07 | 2025-03-05 | 1.202 | 176,606,089 | -9,770,883 | 2.78% | 212,220,214 |
| 2025-03-06 | 2025-03-04 | 1.202 | 186,376,972 | -671,893 | 2.93% | 223,961,479 |
| 2025-03-05 | 2025-03-03 | 1.223 | 187,048,865 | -4,368,004 | 2.94% | 228,747,075 |
| 2025-03-04 | 2025-02-28 | 1.234 | 191,416,869 | -2,577,546 | 3.01% | 236,124,380 |
| 2025-03-03 | 2025-02-27 | 1.382 | 193,994,415 | +5,066,697 | 3.05% | 268,185,450 |
| 2025-02-28 | 2025-02-26 | 1.425 | 188,927,718 | +8,908,567 | 2.97% | 269,217,390 |
| 2025-02-27 | 2025-02-25 | 1.393 | 180,019,151 | +9,061,846 | 2.83% | 250,779,849 |
| 2025-02-26 | 2025-02-24 | 1.510 | 170,957,305 | +23,043,222 | 2.69% | 258,153,870 |
| 2025-02-25 | 2025-02-21 | 1.255 | 147,914,083 | +8,525,838 | 2.33% | 185,606,921 |
| 2025-02-24 | 2025-02-20 | 1.180 | 139,388,245 | +3,336,422 | 2.19% | 164,532,525 |
| 2025-02-21 | 2025-02-19 | 1.148 | 136,051,823 | -2,542,283 | 2.14% | 156,253,860 |
| 2025-02-20 | 2025-02-18 | 1.148 | 138,594,106 | +545,413 | 2.18% | 159,173,641 |
| 2025-02-19 | 2025-02-17 | 1.191 | 138,048,693 | -2,580,367 | 2.17% | 164,419,360 |
| 2025-02-18 | 2025-02-14 | 1.148 | 140,629,060 | -2,551,215 | 2.21% | 161,510,760 |
| 2025-02-17 | 2025-02-13 | 1.085 | 143,180,275 | -1,247,867 | 2.25% | 155,305,200 |
| 2025-02-14 | 2025-02-12 | 1.148 | 144,428,142 | -2,241,835 | 2.27% | 165,873,960 |
| 2025-02-13 | 2025-02-11 | 0.968 | 146,669,977 | -1,028,291 | 2.31% | 141,933,610 |
| 2025-02-12 | 2025-02-10 | 0.989 | 147,698,268 | -2,094,198 | 2.32% | 146,069,985 |
| 2025-02-11 | 2025-02-07 | 0.968 | 149,792,466 | +3,345,826 | 2.36% | 144,955,265 |
| 2025-02-10 | 2025-02-06 | 0.957 | 146,446,640 | +1,080,012 | 2.30% | 140,160,150 |
| 2025-02-07 | 2025-02-05 | 0.893 | 145,366,628 | +2,978,612 | 2.29% | 129,851,400 |
| 2025-02-04 | 2025-01-28 | 0.851 | 142,388,016 | +1,136,433 | 2.24% | 121,134,000 |
| 2025-02-03 | 2025-01-24 | 0.840 | 141,251,583 | -291,513 | 2.22% | 118,665,110 |
| 2025-01-27 | 2025-01-23 | 0.829 | 141,543,096 | -855,734 | 2.23% | 117,404,820 |
| 2025-01-24 | 2025-01-22 | 0.840 | 142,398,830 | +1,988,876 | 2.24% | 119,628,910 |
| 2025-01-23 | 2025-01-21 | 0.861 | 140,409,954 | -85,103 | 2.21% | 120,944,340 |
| 2025-01-22 | 2025-01-20 | 0.851 | 140,495,057 | -532,248 | 2.21% | 119,523,600 |
| 2025-01-21 | 2025-01-17 | 0.840 | 141,027,305 | -1,793,280 | 2.22% | 118,476,695 |
| 2025-01-20 | 2025-01-16 | 0.829 | 142,820,585 | +1,974,771 | 2.25% | 118,464,450 |
| 2025-01-17 | 2025-01-15 | 0.829 | 140,845,814 | +62,534 | 2.22% | 116,826,450 |
| 2025-01-16 | 2025-01-14 | 0.840 | 140,783,280 | -1,109,633 | 2.29% | 118,271,690 |
| 2025-01-15 | 2025-01-13 | 0.808 | 141,892,913 | +1,440,172 | 2.31% | 114,677,160 |
| 2025-01-14 | 2025-01-10 | 0.808 | 140,452,741 | -893,348 | 2.29% | 113,513,220 |
| 2025-01-13 | 2025-01-09 | 0.840 | 141,346,089 | -4,634,599 | 2.30% | 118,744,505 |
| 2025-01-10 | 2025-01-08 | 0.861 | 145,980,688 | +3,099,449 | 2.38% | 125,742,780 |
| 2025-01-09 | 2025-01-07 | 0.893 | 142,881,239 | -2,295,435 | 2.33% | 127,631,280 |
| 2025-01-08 | 2025-01-06 | 0.883 | 145,176,674 | +191,364 | 2.37% | 128,137,890 |
| 2025-01-07 | 2025-01-03 | 0.883 | 144,985,310 | +1,868,980 | 2.36% | 127,968,985 |
| 2025-01-06 | 2025-01-02 | 0.893 | 143,116,330 | -1,599,094 | 2.33% | 127,841,280 |
| 2025-01-03 | 2024-12-31 | 0.946 | 144,715,424 | +6,363,463 | 2.36% | 136,964,325 |
| 2025-01-02 | 2024-12-27 | 0.915 | 138,351,961 | +2,010,975 | 2.26% | 126,527,930 |
| 2024-12-30 | 2024-12-24 | 0.925 | 136,340,986 | +963,876 | 2.22% | 126,138,690 |
| 2024-12-27 | 2024-12-20 | 0.946 | 135,377,110 | +648,383 | 2.21% | 128,126,180 |
| 2024-12-23 | 2024-12-19 | 0.915 | 134,728,727 | -1,247,397 | 2.20% | 123,214,350 |
| 2024-12-20 | 2024-12-18 | 1.000 | 135,976,124 | +1,518,223 | 2.22% | 135,923,060 |
| 2024-12-19 | 2024-12-17 | 0.968 | 134,457,901 | -10,617,214 | 2.19% | 130,115,895 |
| 2024-12-18 | 2024-12-16 | 0.978 | 145,075,115 | -7,724,644 | 2.36% | 141,933,000 |
| 2024-12-17 | 2024-12-13 | 1.032 | 152,799,759 | -681,766 | 2.49% | 157,614,815 |
| 2024-12-16 | 2024-12-12 | 1.074 | 153,481,525 | +10,467,225 | 2.50% | 164,846,645 |
| 2024-12-13 | 2024-12-11 | 1.053 | 143,014,300 | -21,251,354 | 2.33% | 150,562,665 |
| 2024-12-12 | 2024-12-10 | 0.893 | 164,265,654 | -4,707,007 | 2.68% | 146,733,300 |
| 2024-12-11 | 2024-12-09 | 0.946 | 168,972,661 | +14,603,900 | 2.75% | 159,922,320 |
| 2024-12-10 | 2024-12-06 | 0.872 | 154,368,761 | +3,011,995 | 2.52% | 134,609,560 |
| 2024-12-09 | 2024-12-05 | 0.744 | 151,356,766 | +8,933 | 2.47% | 112,668,500 |
| 2024-12-06 | 2024-12-04 | 0.755 | 151,347,833 | +2,706,847 | 2.47% | 114,271,305 |
| 2024-12-05 | 2024-12-03 | 0.755 | 148,640,986 | +3,762,878 | 2.42% | 112,227,570 |
| 2024-12-04 | 2024-12-02 | 0.734 | 144,878,108 | +2,306,250 | 2.36% | 106,305,195 |
| 2024-12-03 | 2024-11-29 | 0.712 | 142,571,858 | -89,335 | 2.32% | 101,580,710 |
| 2024-12-02 | 2024-11-28 | 0.691 | 142,661,193 | +5,269,817 | 2.33% | 98,610,200 |
| 2024-11-29 | 2024-11-27 | 0.723 | 137,391,376 | +2,220,206 | 2.24% | 99,350,720 |
| 2024-11-28 | 2024-11-26 | 0.702 | 135,171,170 | +2,498,085 | 2.20% | 94,870,380 |
| 2024-11-27 | 2024-11-25 | 0.702 | 132,673,085 | +2,929,713 | 2.16% | 93,117,090 |
| 2024-11-26 | 2024-11-22 | 0.702 | 129,743,372 | +3,527,787 | 2.11% | 91,060,860 |
| 2024-11-25 | 2024-11-21 | 0.744 | 126,215,585 | +3,036,445 | 2.06% | 93,953,650 |
| 2024-11-22 | 2024-11-20 | 0.766 | 123,179,140 | -470 | 2.01% | 94,313,160 |
| 2024-11-21 | 2024-11-19 | 0.766 | 123,179,610 | +2,193,876 | 2.01% | 94,313,520 |
| 2024-11-20 | 2024-11-18 | 0.755 | 120,985,734 | -299,037 | 1.97% | 91,347,180 |
| 2024-11-19 | 2024-11-15 | 0.734 | 121,284,771 | +2,192,936 | 1.98% | 88,993,440 |
| 2024-11-18 | 2024-11-14 | 0.755 | 119,091,835 | +2,105,952 | 1.94% | 89,917,240 |
| 2024-11-15 | 2024-11-13 | 0.798 | 116,985,883 | -2,861,067 | 1.91% | 93,303,375 |
| 2024-11-14 | 2024-11-12 | 0.798 | 119,846,950 | +6,480,069 | 1.95% | 95,585,250 |
| 2024-11-13 | 2024-11-11 | 0.840 | 113,366,881 | -729,254 | 1.85% | 95,239,240 |
| 2024-11-12 | 2024-11-08 | 0.840 | 114,096,135 | +3,241,915 | 1.86% | 95,851,885 |
| 2024-11-11 | 2024-11-07 | 0.861 | 110,854,220 | -2,418,624 | 1.81% | 95,486,040 |
| 2024-11-08 | 2024-11-06 | 0.819 | 113,272,844 | -1,378,108 | 1.85% | 92,751,120 |
| 2024-11-07 | 2024-11-05 | 0.840 | 114,650,952 | +3,887,947 | 1.87% | 96,317,985 |
| 2024-11-06 | 2024-11-04 | 0.819 | 110,763,005 | +2,628,796 | 1.81% | 90,695,990 |
| 2024-11-05 | 2024-11-01 | 0.798 | 108,134,209 | -1,799,862 | 1.76% | 86,243,625 |
| 2024-11-04 | 2024-10-31 | 0.808 | 109,934,071 | -2,510,780 | 1.79% | 88,848,180 |
| 2024-11-01 | 2024-10-30 | 0.808 | 112,444,851 | +1,566,181 | 1.83% | 90,877,380 |
| 2024-10-31 | 2024-10-29 | 0.840 | 110,878,670 | +541,181 | 1.81% | 93,148,900 |
| 2024-10-30 | 2024-10-28 | 0.840 | 110,337,489 | +22,099 | 1.80% | 92,694,255 |
| 2024-10-29 | 2024-10-25 | 0.829 | 110,315,390 | +2,080,092 | 1.80% | 91,502,580 |
| 2024-10-28 | 2024-10-24 | 0.829 | 108,235,298 | +462,190 | 1.76% | 89,777,220 |
| 2024-10-25 | 2024-10-23 | 0.840 | 107,773,108 | +1,384,691 | 1.76% | 90,539,925 |
| 2024-10-24 | 2024-10-22 | 0.840 | 106,388,417 | -2,790,069 | 1.73% | 89,376,650 |
| 2024-10-23 | 2024-10-21 | 0.840 | 109,178,486 | +990,676 | 1.78% | 91,720,580 |
| 2024-10-22 | 2024-10-18 | 0.851 | 108,187,810 | +27,741 | 1.76% | 92,038,800 |
| 2024-10-21 | 2024-10-17 | 0.819 | 108,160,069 | +109,553 | 1.76% | 88,564,630 |
| 2024-10-18 | 2024-10-16 | 0.840 | 108,050,516 | +856,674 | 1.76% | 90,772,975 |
| 2024-10-17 | 2024-10-15 | 0.808 | 107,193,842 | -262,362 | 1.75% | 86,633,540 |
| 2024-10-16 | 2024-10-14 | 0.872 | 107,456,204 | +244,025 | 1.75% | 93,701,810 |
| 2024-10-15 | 2024-10-10 | 0.893 | 107,212,179 | -2,562,970 | 1.75% | 95,769,240 |
| 2024-10-14 | 2024-10-09 | 0.872 | 109,775,149 | -1,528,096 | 1.79% | 95,723,930 |
| 2024-10-10 | 2024-10-08 | 0.936 | 111,303,245 | +23,628,130 | 1.81% | 104,158,120 |
| 2024-10-03 | 2024-09-30 | 0.946 | 87,675,115 | +2,157,672 | 1.43% | 82,979,150 |
| 2024-10-02 | 2024-09-27 | 0.861 | 85,517,443 | +4,532,099 | 1.39% | 73,661,805 |
| 2024-09-30 | 2024-09-26 | 0.808 | 80,985,344 | -220,516 | 1.32% | 65,451,960 |
| 2024-09-27 | 2024-09-25 | 0.776 | 81,205,860 | -772,982 | 1.32% | 63,039,515 |
| 2024-09-26 | 2024-09-24 | 0.776 | 81,978,842 | +359,220 | 1.34% | 63,639,575 |
| 2024-09-25 | 2024-09-23 | 0.744 | 81,619,622 | +117,076 | 1.33% | 60,756,850 |
| 2024-09-24 | 2024-09-20 | 0.755 | 81,502,546 | +164,094 | 1.33% | 61,536,410 |
| 2024-09-23 | 2024-09-19 | 0.744 | 81,338,452 | -323,486 | 1.33% | 60,547,550 |
| 2024-09-17 | 2024-09-13 | 0.744 | 81,661,938 | -5,642 | 1.33% | 60,788,350 |
| 2024-09-16 | 2024-09-12 | 0.744 | 81,667,580 | +58,773 | 1.33% | 60,792,550 |
| 2024-09-13 | 2024-09-11 | 0.734 | 81,608,807 | -247,787 | 1.33% | 59,880,960 |
| 2024-09-12 | 2024-09-10 | 0.712 | 81,856,594 | +1,513,991 | 1.33% | 58,321,825 |
| 2024-09-11 | 2024-09-09 | 0.712 | 80,342,603 | +833,635 | 1.31% | 57,243,125 |
| 2024-09-10 | 2024-09-05 | 0.744 | 79,508,968 | +174,438 | 1.30% | 59,185,700 |
| 2024-09-09 | 2024-09-04 | 0.744 | 79,334,530 | +822,351 | 1.29% | 59,055,850 |
| 2024-09-05 | 2024-09-03 | 0.755 | 78,512,179 | +703,395 | 1.28% | 59,278,610 |
| 2024-09-04 | 2024-09-02 | 0.776 | 77,808,784 | +377,087 | 1.27% | 60,402,390 |
| 2024-09-03 | 2024-08-30 | 0.787 | 77,431,697 | +1,157,591 | 1.26% | 60,933,080 |
| 2024-09-02 | 2024-08-29 | 0.787 | 76,274,106 | -1,049,449 | 1.24% | 60,022,140 |
| 2024-08-30 | 2024-08-28 | 0.798 | 77,323,555 | +103,911 | 1.26% | 61,670,250 |
| 2024-08-29 | 2024-08-27 | 0.808 | 77,219,644 | +634,747 | 1.26% | 62,408,540 |
| 2024-08-28 | 2024-08-26 | 0.787 | 76,584,897 | +313,613 | 1.25% | 60,266,710 |
| 2024-08-27 | 2024-08-23 | 0.776 | 76,271,284 | +210,642 | 1.24% | 59,208,840 |
| 2024-08-26 | 2024-08-22 | 0.787 | 76,060,642 | -33,853 | 1.24% | 59,854,160 |
| 2024-08-23 | 2024-08-21 | 0.808 | 76,094,495 | -275,528 | 1.24% | 61,499,200 |
| 2024-08-22 | 2024-08-20 | 0.787 | 76,370,023 | -3,944,369 | 1.24% | 60,097,620 |
| 2024-08-21 | 2024-08-19 | 0.819 | 80,314,392 | -1,885,906 | 1.31% | 65,763,775 |
| 2024-08-20 | 2024-08-16 | 0.787 | 82,200,298 | +441,972 | 1.34% | 64,685,620 |
| 2024-08-19 | 2024-08-15 | 0.787 | 81,758,326 | +636,159 | 1.33% | 64,337,820 |
| 2024-08-16 | 2024-08-14 | 0.776 | 81,122,167 | +137,293 | 1.32% | 62,974,545 |
| 2024-08-15 | 2024-08-13 | 0.776 | 80,984,874 | +559,989 | 1.32% | 62,867,965 |
| 2024-08-14 | 2024-08-12 | 0.798 | 80,424,885 | +1,095,997 | 1.31% | 64,143,750 |
| 2024-08-13 | 2024-08-09 | 0.798 | 79,328,888 | +429,278 | 1.29% | 63,269,625 |
| 2024-08-12 | 2024-08-08 | 0.787 | 78,899,610 | -1,669,622 | 1.29% | 62,088,220 |
| 2024-08-09 | 2024-08-07 | 0.787 | 80,569,232 | -237,442 | 1.31% | 63,402,090 |
| 2024-08-08 | 2024-08-06 | 0.744 | 80,806,674 | +497,924 | 1.32% | 60,151,700 |
| 2024-08-07 | 2024-08-05 | 0.712 | 80,308,750 | -241,204 | 1.31% | 57,219,005 |
| 2024-08-06 | 2024-08-02 | 0.712 | 80,549,954 | +45,608 | 1.31% | 57,390,860 |
| 2024-08-05 | 2024-08-01 | 0.723 | 80,504,346 | +105,321 | 1.31% | 58,214,460 |
| 2024-08-02 | 2024-07-31 | 0.712 | 80,399,025 | +217,695 | 1.31% | 57,283,325 |
| 2024-08-01 | 2024-07-30 | 0.691 | 80,181,330 | +347,465 | 1.31% | 55,422,900 |
| 2024-07-31 | 2024-07-29 | 0.702 | 79,833,865 | -245,906 | 1.30% | 56,031,690 |
| 2024-07-30 | 2024-07-26 | 0.702 | 80,079,771 | +144,817 | 1.31% | 56,204,280 |
| 2024-07-29 | 2024-07-25 | 0.691 | 79,934,954 | -856,674 | 1.30% | 55,252,600 |
| 2024-07-26 | 2024-07-24 | 0.712 | 80,791,628 | -28,682 | 1.32% | 57,563,050 |
| 2024-07-25 | 2024-07-23 | 0.723 | 80,820,310 | -59,243 | 1.32% | 58,442,940 |
| 2024-07-24 | 2024-07-22 | 0.712 | 80,879,553 | -280,229 | 1.32% | 57,625,695 |
| 2024-07-23 | 2024-07-19 | 0.702 | 81,159,782 | +813,417 | 1.32% | 56,962,290 |
| 2024-07-22 | 2024-07-18 | 0.723 | 80,346,365 | +466,893 | 1.31% | 58,100,220 |
| 2024-07-19 | 2024-07-17 | 0.723 | 79,879,472 | +176,318 | 1.30% | 57,762,600 |
| 2024-07-18 | 2024-07-16 | 0.712 | 79,703,154 | +28,682 | 1.30% | 56,787,525 |
| 2024-07-17 | 2024-07-15 | 0.723 | 79,674,472 | +5,172 | 1.30% | 57,614,360 |
| 2024-07-16 | 2024-07-12 | 0.723 | 79,669,300 | -97,799 | 1.30% | 57,610,620 |
| 2024-07-15 | 2024-07-11 | 0.712 | 79,767,099 | +209,232 | 1.30% | 56,833,085 |
| 2024-07-12 | 2024-07-10 | 0.712 | 79,557,867 | -173,968 | 1.30% | 56,684,010 |
| 2024-07-11 | 2024-07-09 | 0.702 | 79,731,835 | +122,718 | 1.30% | 55,960,080 |
| 2024-07-10 | 2024-07-08 | 0.702 | 79,609,117 | -463,131 | 1.30% | 55,873,950 |
| 2024-07-09 | 2024-07-05 | 0.702 | 80,072,248 | -256,720 | 1.31% | 56,199,000 |
| 2024-07-08 | 2024-07-04 | 0.712 | 80,328,968 | -88,394 | 1.31% | 57,233,410 |
| 2024-07-05 | 2024-07-03 | 0.702 | 80,417,362 | +420,814 | 1.31% | 56,441,220 |
| 2024-07-04 | 2024-07-02 | 0.691 | 79,996,548 | +784,736 | 1.30% | 55,295,175 |
| 2024-07-03 | 2024-06-28 | 0.691 | 79,211,812 | +1,080,952 | 1.29% | 54,752,750 |
| 2024-07-02 | 2024-06-27 | 0.691 | 78,130,860 | +335,241 | 1.27% | 54,005,575 |
| 2024-06-28 | 2024-06-26 | 0.702 | 77,795,619 | +130,241 | 1.27% | 54,601,140 |
| 2024-06-27 | 2024-06-25 | 0.702 | 77,665,378 | +473,945 | 1.27% | 54,509,730 |
| 2024-06-26 | 2024-06-24 | 0.723 | 77,191,433 | +354,048 | 1.26% | 55,818,820 |
| 2024-06-25 | 2024-06-21 | 0.723 | 76,837,385 | +336,651 | 1.25% | 55,562,800 |
| 2024-06-24 | 2024-06-20 | 0.723 | 76,500,734 | +15,046 | 1.25% | 55,319,360 |
| 2024-06-21 | 2024-06-19 | 0.734 | 76,485,688 | -51,250 | 1.25% | 56,121,840 |
| 2024-06-20 | 2024-06-18 | 0.723 | 76,536,938 | -388,372 | 1.25% | 55,345,540 |
| 2024-06-19 | 2024-06-17 | 0.723 | 76,925,310 | -45,607 | 1.25% | 55,626,380 |
| 2024-06-18 | 2024-06-14 | 0.723 | 76,970,917 | +124,128 | 1.25% | 55,659,360 |
| 2024-06-17 | 2024-06-13 | 0.712 | 76,846,789 | +244,025 | 1.25% | 54,752,400 |
| 2024-06-14 | 2024-06-12 | 0.723 | 76,602,764 | +178,670 | 1.25% | 55,393,140 |
| 2024-06-13 | 2024-06-11 | 0.723 | 76,424,094 | +867,488 | 1.25% | 55,263,940 |
| 2024-06-12 | 2024-06-07 | 0.734 | 75,556,606 | +506,388 | 1.23% | 55,440,120 |
| 2024-06-11 | 2024-06-06 | 0.734 | 75,050,218 | +820,470 | 1.22% | 55,068,555 |
| 2024-06-07 | 2024-06-05 | 0.744 | 74,229,748 | +225,218 | 1.21% | 55,255,900 |
| 2024-06-06 | 2024-06-04 | 0.744 | 74,004,530 | -810,126 | 1.21% | 55,088,250 |
| 2024-06-05 | 2024-06-03 | 0.734 | 74,814,656 | +903,693 | 1.22% | 54,895,710 |
| 2024-06-04 | 2024-05-31 | 0.723 | 73,910,963 | -591,961 | 1.20% | 53,446,640 |
| 2024-06-03 | 2024-05-30 | 0.734 | 74,502,924 | +689,289 | 1.21% | 54,666,975 |
| 2024-05-31 | 2024-05-29 | 0.755 | 73,813,635 | +274,117 | 1.20% | 55,731,095 |
| 2024-05-30 | 2024-05-28 | 0.755 | 73,539,518 | -192,776 | 1.20% | 55,524,130 |
| 2024-05-29 | 2024-05-27 | 0.755 | 73,732,294 | -90,275 | 1.20% | 55,669,680 |
| 2024-05-28 | 2024-05-24 | 0.744 | 73,822,569 | -405,768 | 1.20% | 54,952,800 |
| 2024-05-27 | 2024-05-23 | 0.766 | 74,228,337 | +613,119 | 1.21% | 56,833,560 |
| 2024-05-24 | 2024-05-22 | 0.819 | 73,615,218 | +515,321 | 1.20% | 60,278,295 |
| 2024-05-23 | 2024-05-21 | 0.798 | 73,099,897 | -984,564 | 1.19% | 58,301,625 |
| 2024-05-22 | 2024-05-20 | 0.829 | 74,084,461 | +433,509 | 1.21% | 61,450,350 |
| 2024-05-21 | 2024-05-17 | 0.819 | 73,650,952 | +3,390,023 | 1.20% | 60,307,555 |
| 2024-05-20 | 2024-05-16 | 0.766 | 70,260,929 | -451,376 | 1.15% | 53,795,880 |
| 2024-05-17 | 2024-05-14 | 0.744 | 70,712,305 | +880,654 | 1.15% | 52,637,550 |
| 2024-05-16 | 2024-05-13 | 0.755 | 69,831,651 | +1,093,176 | 1.14% | 52,724,600 |
| 2024-05-14 | 2024-05-10 | 0.820 | 68,738,475 | -2,336,812 | 1.12% | 56,377,734 |
| 2024-05-13 | 2024-05-09 | 0.776 | 71,075,287 | +3,156,164 | 1.16% | 55,143,289 |
| 2024-05-10 | 2024-05-08 | 0.754 | 67,919,123 | -565,256 | 1.15% | 51,189,040 |
| 2024-05-09 | 2024-05-07 | 0.787 | 68,484,379 | -1,373,666 | 1.16% | 53,892,195 |
| 2024-05-08 | 2024-05-06 | 0.776 | 69,858,045 | +92,029 | 1.19% | 54,198,900 |
| 2024-05-03 | 2024-04-30 | 0.743 | 69,766,016 | +1,763,436 | 1.19% | 51,807,750 |
| 2024-05-02 | 2024-04-29 | 0.754 | 68,002,580 | +1,652,008 | 1.16% | 51,251,940 |
| 2024-04-30 | 2024-04-26 | 0.720 | 66,350,572 | -446,159 | 1.13% | 47,800,675 |
| 2024-04-29 | 2024-04-25 | 0.709 | 66,796,731 | +174,584 | 1.13% | 47,381,760 |
| 2024-04-26 | 2024-04-24 | 0.698 | 66,622,147 | +90,675 | 1.13% | 46,519,515 |
| 2024-04-25 | 2024-04-23 | 0.687 | 66,531,472 | +147,066 | 1.13% | 45,718,800 |
| 2024-04-24 | 2024-04-22 | 0.687 | 66,384,406 | +12,632 | 1.13% | 45,617,740 |
| 2024-04-23 | 2024-04-19 | 0.665 | 66,371,774 | +57,292 | 1.13% | 44,137,800 |
| 2024-04-22 | 2024-04-18 | 0.698 | 66,314,482 | +173,231 | 1.13% | 46,304,685 |
| 2024-04-19 | 2024-04-17 | 0.676 | 66,141,251 | +364,506 | 1.12% | 44,717,575 |
| 2024-04-18 | 2024-04-16 | 0.687 | 65,776,745 | +353,229 | 1.12% | 45,200,170 |
| 2024-04-17 | 2024-04-15 | 0.687 | 65,423,516 | +84,360 | 1.11% | 44,957,440 |
| 2024-04-16 | 2024-04-12 | 0.698 | 65,339,156 | +92,029 | 1.11% | 45,623,655 |
| 2024-04-15 | 2024-04-11 | 0.698 | 65,247,127 | +924,349 | 1.11% | 45,559,395 |
| 2024-04-12 | 2024-04-10 | 0.687 | 64,322,778 | -335,635 | 1.09% | 44,201,040 |
| 2024-04-11 | 2024-04-09 | 0.687 | 64,658,413 | +1,442,688 | 1.10% | 44,431,680 |
| 2024-04-10 | 2024-04-08 | 0.709 | 63,215,725 | +226,012 | 1.07% | 44,841,600 |
| 2024-04-08 | 2024-04-03 | 0.720 | 62,989,713 | +782,697 | 1.07% | 45,379,425 |
| 2024-04-05 | 2024-04-02 | 0.743 | 62,207,016 | +178,644 | 1.06% | 46,194,490 |
| 2024-04-03 | 2024-03-28 | 0.732 | 62,028,372 | +1,378,178 | 1.05% | 45,374,340 |
| 2024-04-02 | 2024-03-27 | 0.732 | 60,650,194 | +556,233 | 1.03% | 44,366,190 |
| 2024-03-28 | 2024-03-26 | 0.709 | 60,093,961 | +640,142 | 1.02% | 42,627,200 |
| 2024-03-27 | 2024-03-25 | 0.732 | 59,453,819 | +467,814 | 1.01% | 43,491,030 |
| 2024-03-26 | 2024-03-22 | 0.754 | 58,986,005 | +734,426 | 1.00% | 44,456,360 |
| 2024-03-25 | 2024-03-21 | 0.820 | 58,251,579 | -199,395 | 0.99% | 47,776,620 |
| 2024-03-22 | 2024-03-20 | 0.820 | 58,450,974 | -903,147 | 0.99% | 47,940,160 |
| 2024-03-21 | 2024-03-19 | 0.820 | 59,354,121 | -127,667 | 1.01% | 48,680,900 |
| 2024-03-20 | 2024-03-18 | 0.809 | 59,481,788 | -741,645 | 1.01% | 48,126,345 |
| 2024-03-19 | 2024-03-15 | 0.776 | 60,223,433 | -1,259,532 | 1.02% | 46,723,950 |
| 2024-03-18 | 2024-03-14 | 0.787 | 61,482,965 | -161,051 | 1.04% | 48,382,595 |
| 2024-03-15 | 2024-03-13 | 0.798 | 61,644,016 | -715,931 | 1.05% | 49,192,560 |
| 2024-03-14 | 2024-03-12 | 0.809 | 62,359,947 | -1,806,292 | 1.06% | 50,455,045 |
| 2024-03-13 | 2024-03-11 | 0.765 | 64,166,239 | -1,048,859 | 1.09% | 49,071,765 |
| 2024-03-12 | 2024-03-08 | 0.720 | 65,215,098 | -445,257 | 1.11% | 46,982,650 |
| 2024-03-11 | 2024-03-07 | 0.732 | 65,660,355 | +257,139 | 1.12% | 48,031,170 |
| 2024-03-08 | 2024-03-06 | 0.732 | 65,403,216 | -364,957 | 1.11% | 47,843,070 |
| 2024-03-07 | 2024-03-05 | 0.687 | 65,768,173 | -1,324,043 | 1.12% | 45,194,280 |
| 2024-03-06 | 2024-03-04 | 0.720 | 67,092,216 | -4,621,294 | 1.14% | 48,334,975 |
| 2024-03-05 | 2024-03-01 | 0.732 | 71,713,510 | +1,642,535 | 1.22% | 52,459,110 |
| 2024-03-04 | 2024-02-29 | 0.643 | 70,070,975 | +815,178 | 1.19% | 45,044,540 |
| 2024-03-01 | 2024-02-28 | 0.621 | 69,255,797 | -88,420 | 1.18% | 42,985,320 |
| 2024-02-29 | 2024-02-27 | 0.632 | 69,344,217 | +285,109 | 1.18% | 43,808,775 |
| 2024-02-28 | 2024-02-26 | 0.643 | 69,059,108 | -892,771 | 1.17% | 44,394,070 |
| 2024-02-27 | 2024-02-23 | 0.599 | 69,951,879 | -40,601 | 1.19% | 41,866,740 |
| 2024-02-26 | 2024-02-22 | 0.610 | 69,992,480 | +114,134 | 1.19% | 42,666,800 |
| 2024-02-23 | 2024-02-21 | 0.621 | 69,878,346 | -419,543 | 1.19% | 43,371,720 |
| 2024-02-22 | 2024-02-20 | 0.599 | 70,297,889 | +207,967 | 1.19% | 42,073,830 |
| 2024-02-21 | 2024-02-19 | 0.599 | 70,089,922 | -650,067 | 1.19% | 41,949,360 |
| 2024-02-15 | 2024-02-09 | 0.587 | 70,739,989 | +666,307 | 1.20% | 41,554,385 |
| 2024-02-14 | 2024-02-07 | 0.565 | 70,073,682 | -1,122,842 | 1.19% | 39,609,660 |
| 2024-02-08 | 2024-02-06 | 0.565 | 71,196,524 | -202,554 | 1.21% | 40,244,355 |
| 2024-02-07 | 2024-02-05 | 0.538 | 71,399,078 | -1,212,165 | 1.21% | 38,380,475 |
| 2024-02-06 | 2024-02-02 | 0.538 | 72,611,243 | +583,301 | 1.23% | 39,032,073 |
| 2024-02-05 | 2024-02-01 | 0.538 | 72,027,942 | -926,605 | 1.22% | 38,718,520 |
| 2024-02-02 | 2024-01-31 | 0.538 | 72,954,547 | +911,267 | 1.24% | 39,216,615 |
| 2024-02-01 | 2024-01-30 | 0.549 | 72,043,280 | +413,679 | 1.22% | 39,525,255 |
| 2024-01-31 | 2024-01-29 | 0.565 | 71,629,601 | +244,057 | 1.22% | 40,489,155 |
| 2024-01-30 | 2024-01-26 | 0.565 | 71,385,544 | -278,794 | 1.21% | 40,351,200 |
| 2024-01-29 | 2024-01-25 | 0.565 | 71,664,338 | +684,804 | 1.22% | 40,508,790 |
| 2024-01-26 | 2024-01-24 | 0.565 | 70,979,534 | +7,217 | 1.21% | 40,121,700 |
| 2024-01-25 | 2024-01-23 | 0.549 | 70,972,317 | -1,138,631 | 1.21% | 38,937,690 |
| 2024-01-24 | 2024-01-22 | 0.526 | 72,110,948 | +1,872,156 | 1.23% | 37,963,900 |
| 2024-01-23 | 2024-01-19 | 0.565 | 70,238,792 | +627,511 | 1.19% | 39,702,990 |
| 2024-01-22 | 2024-01-18 | 0.599 | 69,611,281 | +125,411 | 1.18% | 41,662,890 |
| 2024-01-19 | 2024-01-17 | 0.587 | 69,485,870 | +563,452 | 1.18% | 40,817,685 |
| 2024-01-18 | 2024-01-16 | 0.621 | 68,922,418 | +93,382 | 1.17% | 42,778,400 |
| 2024-01-17 | 2024-01-15 | 0.632 | 68,829,036 | -310,823 | 1.17% | 43,483,305 |
| 2024-01-16 | 2024-01-12 | 0.643 | 69,139,859 | -593,677 | 1.17% | 44,445,980 |
| 2024-01-15 | 2024-01-11 | 0.643 | 69,733,536 | +530,520 | 1.18% | 44,827,620 |
| 2024-01-12 | 2024-01-10 | 0.632 | 69,203,016 | -152,479 | 1.18% | 43,719,570 |
| 2024-01-11 | 2024-01-09 | 0.632 | 69,355,495 | +781,343 | 1.18% | 43,815,900 |
| 2024-01-10 | 2024-01-08 | 0.632 | 68,574,152 | +581,045 | 1.16% | 43,322,280 |
| 2024-01-09 | 2024-01-05 | 0.643 | 67,993,107 | -260,748 | 1.16% | 43,708,800 |
| 2024-01-08 | 2024-01-04 | 0.654 | 68,253,855 | -722,698 | 1.16% | 44,632,910 |
| 2024-01-05 | 2024-01-03 | 0.665 | 68,976,553 | +69,022 | 1.17% | 45,870,000 |
| 2024-01-04 | 2024-01-02 | 0.665 | 68,907,531 | +334,281 | 1.17% | 45,824,100 |
| 2024-01-03 | 2023-12-29 | 0.676 | 68,573,250 | -129,923 | 1.16% | 46,361,830 |
| 2024-01-02 | 2023-12-28 | 0.665 | 68,703,173 | -1,002,844 | 1.17% | 45,688,200 |
| 2023-12-29 | 2023-12-27 | 0.632 | 69,706,017 | -731,269 | 1.18% | 44,037,345 |
| 2023-12-28 | 2023-12-22 | 0.643 | 70,437,286 | +41,052 | 1.20% | 45,280,020 |
| 2023-12-27 | 2023-12-21 | 0.665 | 70,396,234 | +54,135 | 1.20% | 46,814,100 |
| 2023-12-22 | 2023-12-20 | 0.654 | 70,342,099 | +1,041,189 | 1.20% | 45,998,465 |
| 2023-12-21 | 2023-12-19 | 0.654 | 69,300,910 | -2,582,673 | 1.18% | 45,317,605 |
| 2023-12-20 | 2023-12-18 | 0.676 | 71,883,583 | -558,940 | 1.22% | 48,599,920 |
| 2023-12-19 | 2023-12-15 | 0.665 | 72,442,523 | -4,060 | 1.23% | 48,174,900 |
| 2023-12-18 | 2023-12-14 | 0.643 | 72,446,583 | +332,026 | 1.23% | 46,571,680 |
| 2023-12-15 | 2023-12-13 | 0.632 | 72,114,557 | +1,542,386 | 1.23% | 45,558,960 |
| 2023-12-14 | 2023-12-12 | 0.654 | 70,572,171 | -842,245 | 1.20% | 46,148,915 |
| 2023-12-13 | 2023-12-11 | 0.643 | 71,414,416 | +1,413,365 | 1.21% | 45,908,160 |
| 2023-12-12 | 2023-12-08 | 0.676 | 70,001,051 | -55,037 | 1.19% | 47,327,155 |
| 2023-12-11 | 2023-12-07 | 0.676 | 70,056,088 | +137,141 | 1.19% | 47,364,365 |
| 2023-12-08 | 2023-12-06 | 0.687 | 69,918,947 | +214,283 | 1.19% | 48,046,590 |
| 2023-12-07 | 2023-12-05 | 0.665 | 69,704,664 | -176,840 | 1.18% | 46,354,200 |
| 2023-12-06 | 2023-12-04 | 0.676 | 69,881,504 | -1,288,855 | 1.19% | 47,246,330 |
| 2023-12-05 | 2023-12-01 | 0.676 | 71,170,359 | -76,691 | 1.21% | 48,117,715 |
| 2023-12-04 | 2023-11-30 | 0.676 | 71,247,050 | +888,711 | 1.21% | 48,169,565 |
| 2023-12-01 | 2023-11-29 | 0.665 | 70,358,339 | -1,032,168 | 1.20% | 46,788,900 |
| 2023-11-30 | 2023-11-28 | 0.698 | 71,390,507 | +64,962 | 1.21% | 49,849,065 |
| 2023-11-29 | 2023-11-27 | 0.709 | 71,325,545 | -3,085,223 | 1.21% | 50,594,240 |
| 2023-11-28 | 2023-11-24 | 0.743 | 74,410,768 | +161,050 | 1.26% | 55,256,910 |
| 2023-11-27 | 2023-11-23 | 0.754 | 74,249,718 | -163,757 | 1.26% | 55,960,260 |
| 2023-11-24 | 2023-11-22 | 0.743 | 74,413,475 | +106,916 | 1.26% | 55,258,920 |
| 2023-11-23 | 2023-11-21 | 0.720 | 74,306,559 | -100,600 | 1.26% | 53,532,375 |
| 2023-11-22 | 2023-11-20 | 0.720 | 74,407,159 | -426,311 | 1.26% | 53,604,850 |
| 2023-11-21 | 2023-11-17 | 0.720 | 74,833,470 | +429,920 | 1.27% | 53,911,975 |
| 2023-11-20 | 2023-11-16 | 0.709 | 74,403,550 | +59,999 | 1.26% | 52,777,600 |
| 2023-11-17 | 2023-11-15 | 0.732 | 74,343,551 | +659,540 | 1.26% | 54,383,010 |
| 2023-11-16 | 2023-11-14 | 0.709 | 73,684,011 | +155,637 | 1.25% | 52,267,200 |
| 2023-11-15 | 2023-11-13 | 0.698 | 73,528,374 | +4,112,879 | 1.25% | 51,341,850 |
| 2023-11-14 | 2023-11-10 | 0.687 | 69,415,495 | +1,071,415 | 1.18% | 47,700,630 |
| 2023-11-13 | 2023-11-09 | 0.743 | 68,344,080 | +316,688 | 1.16% | 50,751,830 |
| 2023-11-10 | 2023-11-08 | 0.754 | 68,027,392 | -797,584 | 1.16% | 51,270,640 |
| 2023-11-09 | 2023-11-07 | 0.743 | 68,824,976 | +1,052,468 | 1.17% | 51,108,940 |
| 2023-11-08 | 2023-11-06 | 0.743 | 67,772,508 | -550,820 | 1.15% | 50,327,385 |
| 2023-11-07 | 2023-11-03 | 0.698 | 68,323,328 | +238,192 | 1.16% | 47,707,380 |
| 2023-11-06 | 2023-11-02 | 0.709 | 68,085,136 | +378,943 | 1.16% | 48,295,680 |
| 2023-11-03 | 2023-11-01 | 0.709 | 67,706,193 | +509,316 | 1.15% | 48,026,880 |
| 2023-11-02 | 2023-10-31 | 0.687 | 67,196,877 | -235,034 | 1.14% | 46,176,050 |
| 2023-11-01 | 2023-10-30 | 0.720 | 67,431,911 | +715,028 | 1.15% | 48,579,700 |
| 2023-10-31 | 2023-10-27 | 0.709 | 66,716,883 | +122,254 | 1.13% | 47,325,120 |
| 2023-10-30 | 2023-10-26 | 0.676 | 66,594,629 | -319,394 | 1.13% | 45,024,100 |
| 2023-10-27 | 2023-10-25 | 0.698 | 66,914,023 | +701,495 | 1.14% | 46,723,320 |
| 2023-10-26 | 2023-10-24 | 0.698 | 66,212,528 | -177,291 | 1.12% | 46,233,495 |
| 2023-10-25 | 2023-10-20 | 0.687 | 66,389,819 | +2,105,837 | 1.13% | 45,621,460 |
| 2023-10-24 | 2023-10-19 | 0.698 | 64,283,982 | -129,021 | 1.09% | 44,886,870 |
| 2023-10-20 | 2023-10-18 | 0.709 | 64,413,003 | -783,148 | 1.09% | 45,690,880 |
| 2023-10-19 | 2023-10-17 | 0.732 | 65,196,151 | -601,345 | 1.11% | 47,691,600 |
| 2023-10-18 | 2023-10-16 | 0.743 | 65,797,496 | -962,694 | 1.12% | 48,860,755 |
| 2023-10-17 | 2023-10-13 | 0.754 | 66,760,190 | +199,847 | 1.13% | 50,315,580 |
| 2023-10-16 | 2023-10-12 | 0.787 | 66,560,343 | -318,493 | 1.13% | 52,378,120 |
| 2023-10-13 | 2023-10-11 | 0.787 | 66,878,836 | -730,817 | 1.14% | 52,628,750 |
| 2023-10-12 | 2023-10-10 | 0.776 | 67,609,653 | +484,956 | 1.15% | 52,454,500 |
| 2023-10-11 | 2023-10-09 | 0.765 | 67,124,697 | +115,938 | 1.14% | 51,334,275 |
| 2023-10-03 | 2023-09-28 | 0.776 | 67,008,759 | +21,654 | 1.14% | 51,988,300 |
| 2023-09-29 | 2023-09-27 | 0.776 | 66,987,105 | +418,190 | 1.14% | 51,971,500 |
| 2023-09-28 | 2023-09-26 | 0.765 | 66,568,915 | +40,601 | 1.13% | 50,909,235 |
| 2023-09-27 | 2023-09-25 | 0.776 | 66,528,314 | -239,094 | 1.13% | 51,615,550 |
| 2023-09-26 | 2023-09-22 | 0.809 | 66,767,408 | -785,855 | 1.13% | 54,021,095 |
| 2023-09-25 | 2023-09-21 | 0.776 | 67,553,263 | -906,304 | 1.15% | 52,410,750 |
| 2023-09-22 | 2023-09-20 | 0.787 | 68,459,567 | -64,962 | 1.16% | 53,872,670 |
| 2023-09-21 | 2023-09-19 | 0.798 | 68,524,529 | -360,897 | 1.16% | 54,683,280 |
| 2023-09-20 | 2023-09-18 | 0.798 | 68,885,426 | +98,796 | 1.17% | 54,971,280 |
| 2023-09-19 | 2023-09-15 | 0.809 | 68,786,630 | -469,618 | 1.17% | 55,654,835 |
| 2023-09-18 | 2023-09-14 | 0.809 | 69,256,248 | -75,338 | 1.18% | 56,034,800 |
| 2023-09-15 | 2023-09-13 | 0.820 | 69,331,586 | +526,460 | 1.18% | 56,864,190 |
| 2023-09-14 | 2023-09-12 | 0.842 | 68,805,126 | -134,886 | 1.17% | 57,957,600 |
| 2023-09-13 | 2023-09-11 | 0.853 | 68,940,012 | -447,062 | 1.17% | 58,835,315 |
| 2023-09-12 | 2023-09-07 | 0.876 | 69,387,074 | -569,767 | 1.18% | 60,754,950 |
| 2023-09-11 | 2023-09-06 | 0.887 | 69,956,841 | +127,668 | 1.19% | 62,029,200 |
| 2023-09-07 | 2023-09-05 | 0.887 | 69,829,173 | -382,101 | 1.19% | 61,916,000 |
| 2023-09-06 | 2023-09-04 | 0.898 | 70,211,274 | -646,458 | 1.19% | 63,032,985 |
| 2023-09-05 | 2023-08-31 | 0.887 | 70,857,732 | -163,757 | 1.20% | 62,828,000 |
| 2023-09-04 | 2023-08-30 | 0.876 | 71,021,489 | +72,631 | 1.21% | 62,186,035 |
| 2023-08-31 | 2023-08-29 | 0.909 | 70,948,858 | +463,753 | 1.21% | 64,481,520 |
| 2023-08-30 | 2023-08-28 | 0.876 | 70,485,105 | +440,746 | 1.20% | 61,716,380 |
| 2023-08-29 | 2023-08-25 | 0.887 | 70,044,359 | -15,338 | 1.19% | 62,106,800 |
| 2023-08-28 | 2023-08-24 | 0.876 | 70,059,697 | -1,102,091 | 1.19% | 61,343,895 |
| 2023-08-25 | 2023-08-23 | 0.865 | 71,161,788 | +99,698 | 1.21% | 61,520,160 |
| 2023-08-24 | 2023-08-22 | 0.887 | 71,062,090 | +74,435 | 1.21% | 63,009,200 |
| 2023-08-23 | 2023-08-21 | 0.876 | 70,987,655 | +1,617,273 | 1.21% | 62,156,410 |
| 2023-08-22 | 2023-08-18 | 0.876 | 69,370,382 | -858,034 | 1.18% | 60,740,335 |
| 2023-08-21 | 2023-08-17 | 0.876 | 70,228,416 | +1,141,338 | 1.19% | 61,491,625 |
| 2023-08-18 | 2023-08-16 | 0.887 | 69,087,078 | -34,736 | 1.17% | 61,258,000 |
| 2023-08-17 | 2023-08-15 | 0.876 | 69,121,814 | +471,874 | 1.17% | 60,522,690 |
| 2023-08-16 | 2023-08-14 | 0.865 | 68,649,940 | +697,885 | 1.17% | 59,348,640 |
| 2023-08-15 | 2023-08-11 | 0.876 | 67,952,055 | -1,205,398 | 1.15% | 59,498,455 |
| 2023-08-14 | 2023-08-10 | 0.909 | 69,157,453 | +40,150 | 1.17% | 62,853,410 |
| 2023-08-11 | 2023-08-09 | 0.898 | 69,117,303 | -1,147,654 | 1.17% | 62,050,860 |
| 2023-08-10 | 2023-08-08 | 0.898 | 70,264,957 | +572,474 | 1.19% | 63,081,180 |
| 2023-08-09 | 2023-08-07 | 0.920 | 69,692,483 | -1,708,399 | 1.18% | 64,112,105 |
| 2023-08-08 | 2023-08-04 | 0.953 | 71,400,882 | +276,086 | 1.21% | 68,057,820 |
| 2023-08-07 | 2023-08-03 | 0.942 | 71,124,796 | -32,029 | 1.21% | 67,006,350 |
| 2023-08-04 | 2023-08-02 | 0.931 | 71,156,825 | +124,509 | 1.21% | 66,247,860 |
| 2023-08-03 | 2023-08-01 | 0.942 | 71,032,316 | +9,023 | 1.21% | 66,919,225 |
| 2023-08-02 | 2023-07-31 | 0.975 | 71,023,293 | -56,391 | 1.21% | 69,272,280 |
| 2023-08-01 | 2023-07-28 | 0.964 | 71,079,684 | -622,097 | 1.21% | 68,539,470 |
| 2023-07-31 | 2023-07-27 | 0.909 | 71,701,781 | +18,947 | 1.22% | 65,165,810 |
| 2023-07-28 | 2023-07-26 | 0.876 | 71,682,834 | +36,090 | 1.22% | 62,765,105 |
| 2023-07-27 | 2023-07-25 | 0.898 | 71,646,744 | +157,893 | 1.22% | 64,321,695 |
| 2023-07-26 | 2023-07-24 | 0.865 | 71,488,851 | +12,180 | 1.21% | 61,802,910 |
| 2023-07-25 | 2023-07-21 | 0.876 | 71,476,671 | +72,180 | 1.21% | 62,584,590 |
| 2023-07-24 | 2023-07-20 | 0.865 | 71,404,491 | -825,103 | 1.21% | 61,729,980 |
| 2023-07-21 | 2023-07-19 | 0.887 | 72,229,594 | -185,411 | 1.23% | 64,044,400 |
| 2023-07-20 | 2023-07-18 | 0.887 | 72,415,005 | -362,702 | 1.23% | 64,208,800 |
| 2023-07-19 | 2023-07-14 | 0.898 | 72,777,707 | +29,774 | 1.24% | 65,337,030 |
| 2023-07-18 | 2023-07-13 | 0.909 | 72,747,933 | +612,624 | 1.24% | 66,116,600 |
| 2023-07-14 | 2023-07-12 | 0.887 | 72,135,309 | +167,366 | 1.23% | 63,960,800 |
| 2023-07-13 | 2023-07-11 | 0.865 | 71,967,943 | +46,015 | 1.22% | 62,217,090 |
| 2023-07-12 | 2023-07-10 | 0.865 | 71,921,928 | +208,869 | 1.22% | 62,177,310 |
| 2023-07-11 | 2023-07-07 | 0.865 | 71,713,059 | +44,210 | 1.22% | 61,996,740 |
| 2023-07-10 | 2023-07-06 | 0.865 | 71,668,849 | +107,367 | 1.22% | 61,958,520 |
| 2023-07-07 | 2023-07-05 | 0.898 | 71,561,482 | +72,631 | 1.22% | 64,245,150 |
| 2023-07-06 | 2023-07-04 | 0.920 | 71,488,851 | -514,730 | 1.21% | 65,764,635 |
| 2023-07-05 | 2023-07-03 | 0.909 | 72,003,581 | +261,650 | 1.22% | 65,440,100 |
| 2023-07-04 | 2023-06-30 | 0.876 | 71,741,931 | +21,654 | 1.22% | 62,816,850 |
| 2023-07-03 | 2023-06-29 | 0.876 | 71,720,277 | +175,487 | 1.22% | 62,797,890 |
| 2023-06-30 | 2023-06-28 | 0.887 | 71,544,790 | +114,134 | 1.22% | 63,437,200 |
| 2023-06-29 | 2023-06-27 | 0.898 | 71,430,656 | -48,271 | 1.21% | 64,127,700 |
| 2023-06-28 | 2023-06-26 | 0.887 | 71,478,927 | +398,341 | 1.21% | 63,378,800 |
| 2023-06-26 | 2023-06-21 | 0.887 | 71,080,586 | +130,374 | 1.21% | 63,025,600 |
| 2023-06-23 | 2023-06-20 | 0.920 | 70,950,212 | +396,988 | 1.21% | 65,269,125 |
| 2023-06-21 | 2023-06-19 | 0.942 | 70,553,224 | +1,070,512 | 1.20% | 66,467,875 |
| 2023-06-20 | 2023-06-16 | 0.964 | 69,482,712 | +71,278 | 1.18% | 66,999,570 |
| 2023-06-19 | 2023-06-15 | 0.942 | 69,411,434 | +166,464 | 1.18% | 65,392,200 |
| 2023-06-16 | 2023-06-14 | 0.909 | 69,244,970 | +394,731 | 1.18% | 62,932,950 |
| 2023-06-15 | 2023-06-13 | 0.920 | 68,850,239 | -544,053 | 1.17% | 63,337,300 |
| 2023-06-14 | 2023-06-12 | 0.887 | 69,394,292 | -733,524 | 1.18% | 61,530,400 |
| 2023-06-13 | 2023-06-09 | 0.887 | 70,127,816 | +22,556 | 1.19% | 62,180,800 |
| 2023-06-12 | 2023-06-08 | 0.865 | 70,105,260 | +81,202 | 1.19% | 60,606,780 |
| 2023-06-09 | 2023-06-07 | 0.887 | 70,024,058 | +21,203 | 1.19% | 62,088,800 |
| 2023-06-08 | 2023-06-06 | 0.876 | 70,002,855 | +508,414 | 1.19% | 61,294,125 |
| 2023-06-07 | 2023-06-05 | 0.887 | 69,494,441 | -779,990 | 1.18% | 61,619,200 |
| 2023-06-06 | 2023-06-02 | 0.898 | 70,274,431 | -179,546 | 1.19% | 63,089,685 |
| 2023-06-05 | 2023-06-01 | 0.853 | 70,453,977 | -567,963 | 1.20% | 60,127,375 |
| 2023-06-02 | 2023-05-31 | 0.865 | 71,021,940 | +2,617,410 | 1.21% | 61,399,260 |
| 2023-06-01 | 2023-05-30 | 0.865 | 68,404,530 | +78,946 | 1.16% | 59,136,480 |
| 2023-05-31 | 2023-05-29 | 0.853 | 68,325,584 | -213,832 | 1.16% | 58,310,945 |
| 2023-05-30 | 2023-05-25 | 0.865 | 68,539,416 | +517,437 | 1.16% | 59,253,090 |
| 2023-05-29 | 2023-05-24 | 0.876 | 68,021,979 | +1,354 | 1.16% | 59,559,680 |
| 2023-05-25 | 2023-05-23 | 0.898 | 68,020,625 | +254,884 | 1.16% | 61,066,305 |
| 2023-05-24 | 2023-05-22 | 0.920 | 67,765,741 | -212,028 | 1.15% | 62,339,640 |
| 2023-05-23 | 2023-05-19 | 0.920 | 67,977,769 | +295,936 | 1.15% | 62,534,690 |
| 2023-05-22 | 2023-05-18 | 0.898 | 67,681,833 | -314,883 | 1.15% | 60,762,150 |
| 2023-05-19 | 2023-05-17 | 0.931 | 67,996,716 | -3,027,028 | 1.16% | 63,305,760 |
| 2023-05-18 | 2023-05-16 | 0.964 | 71,023,744 | -462,852 | 1.21% | 68,485,530 |
| 2023-05-17 | 2023-05-15 | 0.986 | 71,486,596 | +114,134 | 1.21% | 70,516,480 |
| 2023-05-16 | 2023-05-12 | 1.035 | 71,372,462 | -351,875 | 1.21% | 73,862,196 |
| 2023-05-15 | 2023-05-11 | 1.046 | 71,724,337 | +1,599,934 | 1.22% | 75,051,083 |
| 2023-05-12 | 2023-05-10 | 1.058 | 70,124,403 | +207,850 | 1.24% | 74,183,280 |
| 2023-05-11 | 2023-05-09 | 1.058 | 69,916,553 | -262,638 | 1.23% | 73,963,400 |
| 2023-05-10 | 2023-05-08 | 1.058 | 70,179,191 | -170,020 | 1.24% | 74,241,240 |
| 2023-05-09 | 2023-05-05 | 1.058 | 70,349,211 | -210,023 | 1.24% | 74,421,101 |
| 2023-05-08 | 2023-05-04 | 1.046 | 70,559,234 | -95,228 | 1.24% | 73,831,940 |
| 2023-05-03 | 2023-04-28 | 1.069 | 70,654,462 | +400,480 | 1.25% | 75,556,455 |
| 2023-05-02 | 2023-04-27 | 1.069 | 70,253,982 | +245,245 | 1.24% | 75,128,190 |
| 2023-04-28 | 2023-04-26 | 1.069 | 70,008,737 | +116,100 | 1.23% | 74,865,929 |
| 2023-04-27 | 2023-04-25 | 1.035 | 69,892,637 | +106,533 | 1.23% | 72,330,750 |
| 2023-04-26 | 2023-04-24 | 1.058 | 69,786,104 | +326,994 | 1.23% | 73,825,400 |
| 2023-04-25 | 2023-04-21 | 1.081 | 69,459,110 | -255,681 | 1.22% | 75,076,859 |
| 2023-04-24 | 2023-04-20 | 1.138 | 69,714,791 | -263,943 | 1.23% | 79,361,370 |
| 2023-04-21 | 2023-04-19 | 1.138 | 69,978,734 | -63,920 | 1.23% | 79,661,835 |
| 2023-04-20 | 2023-04-18 | 1.150 | 70,042,654 | +422,221 | 1.23% | 80,540,000 |
| 2023-04-19 | 2023-04-17 | 1.161 | 69,620,433 | +136,537 | 1.23% | 80,855,045 |
| 2023-04-18 | 2023-04-14 | 1.127 | 69,483,896 | +208,284 | 1.22% | 78,299,550 |
| 2023-04-17 | 2023-04-13 | 1.104 | 69,275,612 | -624,418 | 1.22% | 76,471,680 |
| 2023-04-14 | 2023-04-12 | 1.127 | 69,900,030 | +136,103 | 1.23% | 78,768,480 |
| 2023-04-13 | 2023-04-11 | 1.115 | 69,763,927 | +827,484 | 1.23% | 77,812,915 |
| 2023-04-12 | 2023-04-06 | 1.127 | 68,936,443 | +67,834 | 1.22% | 77,682,640 |
| 2023-04-11 | 2023-04-04 | 1.104 | 68,868,609 | +1,336,237 | 1.21% | 76,022,400 |
| 2023-04-06 | 2023-04-03 | 1.138 | 67,532,372 | +595,284 | 1.19% | 76,876,965 |
| 2023-04-04 | 2023-03-31 | 1.173 | 66,937,088 | +163,062 | 1.18% | 78,508,380 |
| 2023-04-03 | 2023-03-30 | 1.196 | 66,774,026 | +291,337 | 1.18% | 79,852,760 |
| 2023-03-31 | 2023-03-29 | 1.173 | 66,482,689 | -216,111 | 1.17% | 77,975,430 |
| 2023-03-30 | 2023-03-28 | 1.138 | 66,698,800 | -140,886 | 1.18% | 75,928,050 |
| 2023-03-29 | 2023-03-27 | 1.150 | 66,839,686 | +614,852 | 1.18% | 76,857,000 |
| 2023-03-28 | 2023-03-24 | 1.173 | 66,224,834 | -60,876 | 1.17% | 77,673,000 |
| 2023-03-27 | 2023-03-23 | 1.196 | 66,285,710 | -3,914 | 1.17% | 79,268,800 |
| 2023-03-24 | 2023-03-22 | 1.173 | 66,289,624 | +570,499 | 1.17% | 77,748,990 |
| 2023-03-23 | 2023-03-21 | 1.127 | 65,719,125 | +411,785 | 1.16% | 74,057,130 |
| 2023-03-22 | 2023-03-20 | 1.138 | 65,307,340 | -227,416 | 1.15% | 74,344,051 |
| 2023-03-21 | 2023-03-17 | 1.196 | 65,534,756 | +311,339 | 1.16% | 78,370,760 |
| 2023-03-20 | 2023-03-16 | 1.196 | 65,223,417 | -205,241 | 1.15% | 77,998,440 |
| 2023-03-17 | 2023-03-15 | 1.265 | 65,428,658 | -276,552 | 1.15% | 82,757,951 |
| 2023-03-16 | 2023-03-14 | 1.230 | 65,705,210 | -760,955 | 1.16% | 80,841,175 |
| 2023-03-15 | 2023-03-13 | 1.265 | 66,466,165 | -623,114 | 1.17% | 84,070,249 |
| 2023-03-14 | 2023-03-10 | 1.276 | 67,089,279 | +164,366 | 1.18% | 85,629,840 |
| 2023-03-13 | 2023-03-09 | 1.322 | 66,924,913 | -66,529 | 1.18% | 88,498,250 |
| 2023-03-10 | 2023-03-08 | 1.288 | 66,991,442 | -108,273 | 1.18% | 86,275,280 |
| 2023-03-09 | 2023-03-07 | 1.334 | 67,099,715 | -1,849,338 | 1.18% | 89,500,960 |
| 2023-03-08 | 2023-03-06 | 1.391 | 68,949,053 | +205,240 | 1.22% | 95,931,825 |
| 2023-03-07 | 2023-03-03 | 1.368 | 68,743,813 | +26,525 | 1.21% | 94,065,335 |
| 2023-03-06 | 2023-03-02 | 1.368 | 68,717,288 | +432,657 | 1.21% | 94,029,040 |
| 2023-03-03 | 2023-03-01 | 1.368 | 68,284,631 | -1,751,936 | 1.20% | 93,437,015 |
| 2023-03-02 | 2023-02-28 | 1.322 | 70,036,567 | -966,630 | 1.23% | 92,612,950 |
| 2023-03-01 | 2023-02-27 | 1.299 | 71,003,197 | +1,127,953 | 1.25% | 92,258,285 |
| 2023-02-28 | 2023-02-24 | 1.276 | 69,875,244 | +960,543 | 1.23% | 89,185,725 |
| 2023-02-27 | 2023-02-23 | 1.265 | 68,914,701 | +293,511 | 1.21% | 87,167,299 |
| 2023-02-24 | 2023-02-22 | 1.242 | 68,621,190 | +230,895 | 1.21% | 85,217,940 |
| 2023-02-23 | 2023-02-21 | 1.253 | 68,390,295 | +641,812 | 1.21% | 85,717,600 |
| 2023-02-22 | 2023-02-20 | 1.276 | 67,748,483 | +850,965 | 1.19% | 86,471,219 |
| 2023-02-21 | 2023-02-17 | 1.242 | 66,897,518 | -1,544,522 | 1.18% | 83,077,380 |
| 2023-02-20 | 2023-02-16 | 1.276 | 68,442,040 | +417,439 | 1.21% | 87,356,445 |
| 2023-02-17 | 2023-02-15 | 1.265 | 68,024,601 | +416,133 | 1.20% | 86,041,449 |
| 2023-02-16 | 2023-02-14 | 1.311 | 67,608,468 | -240,462 | 1.19% | 88,624,740 |
| 2023-02-15 | 2023-02-13 | 1.322 | 67,848,930 | +1,731,065 | 1.20% | 89,720,126 |
| 2023-02-14 | 2023-02-10 | 1.288 | 66,117,865 | -1,386,678 | 1.17% | 85,150,239 |
| 2023-02-13 | 2023-02-09 | 1.345 | 67,504,543 | -491,794 | 1.19% | 90,817,155 |
| 2023-02-10 | 2023-02-08 | 1.357 | 67,996,337 | +76,530 | 1.20% | 92,260,659 |
| 2023-02-09 | 2023-02-07 | 1.368 | 67,919,807 | +455,703 | 1.20% | 92,937,810 |
| 2023-02-08 | 2023-02-06 | 1.288 | 67,464,104 | -431,787 | 1.19% | 86,884,000 |
| 2023-02-07 | 2023-02-03 | 1.322 | 67,895,891 | -216,546 | 1.20% | 89,782,225 |
| 2023-02-06 | 2023-02-02 | 1.334 | 68,112,437 | +1,636,270 | 1.20% | 90,851,779 |
| 2023-02-03 | 2023-02-01 | 1.334 | 66,476,167 | +592,241 | 1.17% | 88,669,241 |
| 2023-02-02 | 2023-01-31 | 1.230 | 65,883,926 | +53,919 | 1.16% | 81,061,060 |
| 2023-02-01 | 2023-01-30 | 1.219 | 65,830,007 | -523,972 | 1.16% | 80,237,760 |
| 2023-01-20 | 2023-01-18 | 1.184 | 66,353,979 | +283,510 | 1.17% | 78,587,455 |
| 2023-01-19 | 2023-01-17 | 1.184 | 66,070,469 | +114,796 | 1.16% | 78,251,675 |
| 2023-01-18 | 2023-01-16 | 1.207 | 65,955,673 | +634,854 | 1.16% | 79,632,525 |
| 2023-01-17 | 2023-01-13 | 1.207 | 65,320,819 | -438,745 | 1.15% | 78,866,025 |
| 2023-01-16 | 2023-01-12 | 1.173 | 65,759,564 | +2,325,478 | 1.16% | 77,127,300 |
| 2023-01-13 | 2023-01-11 | 1.173 | 63,434,086 | +86,532 | 1.12% | 74,399,821 |
| 2023-01-12 | 2023-01-10 | 1.196 | 63,347,554 | -401,350 | 1.12% | 75,755,160 |
| 2023-01-11 | 2023-01-09 | 1.242 | 63,748,904 | +2,234,599 | 1.12% | 79,167,241 |
| 2023-01-10 | 2023-01-06 | 1.207 | 61,514,305 | +424,831 | 1.08% | 74,270,176 |
| 2023-01-09 | 2023-01-05 | 1.242 | 61,089,474 | -527,016 | 1.08% | 75,864,600 |
| 2023-01-06 | 2023-01-04 | 1.207 | 61,616,490 | -1,014,462 | 1.09% | 74,393,550 |
| 2023-01-05 | 2023-01-03 | 1.161 | 62,630,952 | -870,532 | 1.10% | 72,737,675 |
| 2023-01-04 | 2022-12-30 | 1.115 | 63,501,484 | +1,113,168 | 1.12% | 70,827,945 |
| 2023-01-03 | 2022-12-29 | 1.104 | 62,388,316 | -235,679 | 1.10% | 68,868,960 |
| 2022-12-30 | 2022-12-28 | 1.150 | 62,623,995 | +684,860 | 1.10% | 72,009,501 |
| 2022-12-29 | 2022-12-23 | 1.104 | 61,939,135 | -955,325 | 1.09% | 68,373,120 |
| 2022-12-28 | 2022-12-22 | 1.127 | 62,894,460 | +2,335,045 | 1.11% | 70,874,090 |
| 2022-12-23 | 2022-12-21 | 1.092 | 60,559,415 | -193,065 | 1.07% | 66,153,725 |
| 2022-12-22 | 2022-12-20 | 1.104 | 60,752,480 | +24,351 | 1.07% | 67,063,200 |
| 2022-12-21 | 2022-12-19 | 1.150 | 60,728,129 | +449,181 | 1.07% | 69,829,500 |
| 2022-12-20 | 2022-12-16 | 1.127 | 60,278,948 | -646,160 | 1.06% | 67,926,740 |
| 2022-12-19 | 2022-12-15 | 1.104 | 60,925,108 | +434,832 | 1.07% | 67,253,760 |
| 2022-12-16 | 2022-12-14 | 1.150 | 60,490,276 | -85,662 | 1.07% | 69,555,999 |
| 2022-12-15 | 2022-12-13 | 1.161 | 60,575,938 | +825,310 | 1.07% | 70,351,045 |
| 2022-12-14 | 2022-12-12 | 1.150 | 59,750,628 | -2,034,142 | 1.05% | 68,705,500 |
| 2022-12-13 | 2022-12-09 | 1.184 | 61,784,770 | -2,994,684 | 1.09% | 73,175,835 |
| 2022-12-12 | 2022-12-08 | 1.230 | 64,779,454 | -1,381,460 | 1.14% | 79,702,160 |
| 2022-12-09 | 2022-12-07 | 1.184 | 66,160,914 | +4,754,448 | 1.17% | 78,358,795 |
| 2022-12-08 | 2022-12-06 | 1.115 | 61,406,466 | +523,537 | 1.08% | 68,491,215 |
| 2022-12-07 | 2022-12-05 | 1.058 | 60,882,929 | +1,650,620 | 1.07% | 64,406,900 |
| 2022-12-06 | 2022-12-02 | 0.989 | 59,232,309 | -233,504 | 1.04% | 58,574,170 |
| 2022-12-05 | 2022-12-01 | 0.977 | 59,465,813 | +2,167,200 | 1.05% | 58,121,300 |
| 2022-12-02 | 2022-11-30 | 0.977 | 57,298,613 | -302,208 | 1.01% | 56,003,100 |
| 2022-12-01 | 2022-11-29 | 0.931 | 57,600,821 | +66,094 | 1.02% | 53,649,135 |
| 2022-11-30 | 2022-11-28 | 0.874 | 57,534,727 | +148,712 | 1.01% | 50,279,700 |
| 2022-11-29 | 2022-11-25 | 0.908 | 57,386,015 | +248,724 | 1.01% | 52,129,335 |
| 2022-11-28 | 2022-11-24 | 0.920 | 57,137,291 | -111,752 | 1.01% | 52,560,400 |
| 2022-11-25 | 2022-11-23 | 0.920 | 57,249,043 | +24,786 | 1.01% | 52,663,200 |
| 2022-11-24 | 2022-11-22 | 0.931 | 57,224,257 | -1,384,504 | 1.01% | 53,298,405 |
| 2022-11-23 | 2022-11-21 | 0.954 | 58,608,761 | -233,069 | 1.03% | 55,935,775 |
| 2022-11-22 | 2022-11-18 | 0.989 | 58,841,830 | +1,548,869 | 1.04% | 58,188,030 |
| 2022-11-21 | 2022-11-17 | 0.977 | 57,292,961 | -954,020 | 1.01% | 55,997,575 |
| 2022-11-18 | 2022-11-16 | 0.989 | 58,246,981 | +524,842 | 1.03% | 57,599,790 |
| 2022-11-17 | 2022-11-15 | 1.012 | 57,722,139 | -1,138,389 | 1.02% | 58,408,240 |
| 2022-11-16 | 2022-11-14 | 0.943 | 58,860,528 | +355,692 | 1.04% | 55,499,240 |
| 2022-11-15 | 2022-11-11 | 0.874 | 58,504,836 | +193,935 | 1.03% | 51,127,480 |
| 2022-11-14 | 2022-11-10 | 0.828 | 58,310,901 | +97,837 | 1.03% | 48,276,000 |
| 2022-11-11 | 2022-11-09 | 0.874 | 58,213,064 | +787,045 | 1.03% | 50,872,500 |
| 2022-11-10 | 2022-11-08 | 0.908 | 57,426,019 | -244,810 | 1.01% | 52,165,675 |
| 2022-11-09 | 2022-11-07 | 0.897 | 57,670,829 | +50,440 | 1.02% | 51,724,920 |
| 2022-11-08 | 2022-11-04 | 0.862 | 57,620,389 | -1,511,909 | 1.02% | 49,692,000 |
| 2022-11-07 | 2022-11-03 | 0.839 | 59,132,298 | +258,290 | 1.04% | 49,635,985 |
| 2022-11-04 | 2022-11-02 | 0.828 | 58,874,008 | +536,582 | 1.04% | 48,742,200 |
| 2022-11-03 | 2022-11-01 | 0.805 | 58,337,426 | +803,134 | 1.03% | 46,956,350 |
| 2022-11-02 | 2022-10-31 | 0.713 | 57,534,292 | +772,261 | 1.01% | 41,017,340 |
| 2022-11-01 | 2022-10-28 | 0.747 | 56,762,031 | +476,575 | 1.00% | 42,424,850 |
| 2022-10-31 | 2022-10-27 | 0.805 | 56,285,456 | +205,675 | 0.99% | 45,304,700 |
| 2022-10-28 | 2022-10-26 | 0.805 | 56,079,781 | +978,371 | 0.99% | 45,139,150 |
| 2022-10-27 | 2022-10-25 | 0.793 | 55,101,410 | +489,185 | 0.97% | 43,718,055 |
| 2022-10-26 | 2022-10-24 | 0.805 | 54,612,225 | +2,260,254 | 0.96% | 43,957,900 |
| 2022-10-25 | 2022-10-21 | 0.862 | 52,351,971 | +229,592 | 0.92% | 45,148,500 |
| 2022-10-24 | 2022-10-20 | 0.862 | 52,122,379 | +717,906 | 0.92% | 44,950,500 |
| 2022-10-21 | 2022-10-19 | 0.874 | 51,404,473 | +216,546 | 0.91% | 44,922,460 |
| 2022-10-20 | 2022-10-18 | 0.908 | 51,187,927 | +131,319 | 0.90% | 46,499,005 |
| 2022-10-19 | 2022-10-17 | 0.897 | 51,056,608 | +290,468 | 0.90% | 45,792,630 |
| 2022-10-18 | 2022-10-14 | 0.897 | 50,766,140 | +1,659,752 | 0.89% | 45,532,110 |
| 2022-10-17 | 2022-10-13 | 0.862 | 49,106,388 | +250,028 | 0.87% | 42,349,500 |
| 2022-10-14 | 2022-10-12 | 0.885 | 48,856,360 | +200,457 | 0.86% | 43,257,445 |
| 2022-10-13 | 2022-10-11 | 0.874 | 48,655,903 | +547,018 | 0.86% | 42,520,480 |
| 2022-10-12 | 2022-10-10 | 0.874 | 48,108,885 | -157,844 | 0.85% | 42,042,440 |
| 2022-09-30 | 2022-09-28 | 0.966 | 48,266,729 | +1,080,991 | 0.85% | 46,620,420 |
| 2022-09-29 | 2022-09-27 | 1.012 | 47,185,738 | +196,109 | 0.83% | 47,746,600 |
| 2022-09-28 | 2022-09-26 | 1.012 | 46,989,629 | +778,783 | 0.83% | 47,548,160 |
| 2022-09-27 | 2022-09-23 | 1.012 | 46,210,846 | +806,613 | 0.81% | 46,760,120 |
| 2022-09-26 | 2022-09-22 | 1.023 | 45,404,233 | -141,755 | 0.80% | 46,466,010 |
| 2022-09-23 | 2022-09-21 | 1.035 | 45,545,988 | -163,062 | 0.80% | 47,134,800 |
| 2022-09-22 | 2022-09-20 | 1.069 | 45,709,050 | -227,852 | 0.81% | 48,880,335 |
| 2022-09-21 | 2022-09-19 | 1.058 | 45,936,902 | +1,336,672 | 0.81% | 48,595,780 |
| 2022-09-20 | 2022-09-16 | 1.081 | 44,600,230 | +1,004,026 | 0.79% | 48,207,430 |
| 2022-09-19 | 2022-09-15 | 1.058 | 43,596,204 | +114,796 | 0.77% | 46,119,600 |
| 2022-09-16 | 2022-09-14 | 1.092 | 43,481,408 | +157,409 | 0.77% | 47,498,100 |
| 2022-09-15 | 2022-09-13 | 1.092 | 43,323,999 | -96,533 | 0.76% | 47,326,150 |
| 2022-09-14 | 2022-09-09 | 1.092 | 43,420,532 | -13,915 | 0.77% | 47,431,600 |
| 2022-09-13 | 2022-09-08 | 1.058 | 43,434,447 | -218,720 | 0.77% | 45,948,480 |
| 2022-09-09 | 2022-09-07 | 1.058 | 43,653,167 | +1,043,161 | 0.77% | 46,179,860 |
| 2022-09-08 | 2022-09-06 | 1.104 | 42,610,006 | -180,890 | 0.75% | 47,036,160 |
| 2022-09-07 | 2022-09-05 | 1.104 | 42,790,896 | +971,414 | 0.75% | 47,235,840 |
| 2022-09-06 | 2022-09-02 | 1.115 | 41,819,482 | -113,926 | 0.74% | 46,644,389 |
| 2022-09-05 | 2022-09-01 | 1.115 | 41,933,408 | +72,617 | 0.74% | 46,771,460 |
| 2022-09-02 | 2022-08-31 | 1.127 | 41,860,791 | -107,839 | 0.74% | 47,171,809 |
| 2022-09-01 | 2022-08-30 | 1.150 | 41,968,630 | +200,023 | 0.74% | 48,258,500 |
| 2022-08-31 | 2022-08-29 | 1.184 | 41,768,607 | +759,216 | 0.74% | 49,469,355 |
| 2022-08-30 | 2022-08-26 | 1.184 | 41,009,391 | -466,575 | 0.72% | 48,570,164 |
| 2022-08-29 | 2022-08-25 | 1.138 | 41,475,966 | +22,177 | 0.73% | 47,215,080 |
| 2022-08-26 | 2022-08-24 | 1.115 | 41,453,789 | -660,509 | 0.73% | 46,236,505 |
| 2022-08-25 | 2022-08-23 | 1.161 | 42,114,298 | +1,796,723 | 0.74% | 48,910,260 |
| 2022-08-24 | 2022-08-22 | 1.127 | 40,317,575 | -57,397 | 0.71% | 45,432,800 |
| 2022-08-23 | 2022-08-19 | 1.104 | 40,374,972 | +137,841 | 0.71% | 44,568,960 |
| 2022-08-22 | 2022-08-18 | 1.104 | 40,237,131 | +661,379 | 0.71% | 44,416,800 |
| 2022-08-19 | 2022-08-17 | 1.127 | 39,575,752 | +243,506 | 0.70% | 44,596,860 |
| 2022-08-18 | 2022-08-16 | 1.104 | 39,332,246 | -93,054 | 0.69% | 43,417,920 |
| 2022-08-17 | 2022-08-15 | 1.127 | 39,425,300 | -181,325 | 0.69% | 44,427,320 |
| 2022-08-16 | 2022-08-12 | 1.150 | 39,606,625 | +13,480 | 0.70% | 45,542,500 |
| 2022-08-15 | 2022-08-11 | 1.150 | 39,593,145 | +23,481 | 0.70% | 45,527,000 |
| 2022-08-12 | 2022-08-10 | 1.127 | 39,569,664 | +506,143 | 0.70% | 44,590,000 |
| 2022-08-11 | 2022-08-09 | 1.081 | 39,063,521 | +328,733 | 0.69% | 42,222,920 |
| 2022-08-10 | 2022-08-08 | 1.081 | 38,734,788 | +29,134 | 0.68% | 41,867,600 |
| 2022-08-09 | 2022-08-05 | 1.069 | 38,705,654 | +74,791 | 0.68% | 41,391,045 |
| 2022-08-08 | 2022-08-04 | 1.069 | 38,630,863 | +104,794 | 0.68% | 41,311,065 |
| 2022-08-05 | 2022-08-03 | 1.012 | 38,526,069 | -1,093,601 | 0.68% | 38,984,000 |
| 2022-08-04 | 2022-08-02 | 1.000 | 39,619,670 | -2,031,968 | 0.70% | 39,635,025 |
| 2022-08-03 | 2022-08-01 | 1.081 | 41,651,638 | +156,540 | 0.73% | 45,020,361 |
| 2022-08-02 | 2022-07-29 | 1.115 | 41,495,098 | +713,123 | 0.73% | 46,282,580 |
| 2022-08-01 | 2022-07-28 | 1.150 | 40,781,975 | +417,873 | 0.72% | 46,894,000 |
| 2022-07-29 | 2022-07-27 | 1.161 | 40,364,102 | +450,051 | 0.71% | 46,877,636 |
| 2022-07-28 | 2022-07-26 | 1.150 | 39,914,051 | +36,091 | 0.70% | 45,896,000 |
| 2022-07-27 | 2022-07-25 | 1.161 | 39,877,960 | +79,139 | 0.70% | 46,313,045 |
| 2022-07-26 | 2022-07-22 | 1.161 | 39,798,821 | -348,734 | 0.70% | 46,221,135 |
| 2022-07-25 | 2022-07-21 | 1.184 | 40,147,555 | +1,507,125 | 0.71% | 47,549,434 |
| 2022-07-22 | 2022-07-20 | 1.184 | 38,640,430 | -1,739 | 0.68% | 45,764,446 |
| 2022-07-21 | 2022-07-19 | 1.104 | 38,642,169 | +202,632 | 0.68% | 42,656,160 |
| 2022-07-20 | 2022-07-18 | 1.138 | 38,439,537 | -41,744 | 0.68% | 43,758,495 |
| 2022-07-19 | 2022-07-15 | 1.115 | 38,481,281 | -170,019 | 0.68% | 42,921,045 |
| 2022-07-18 | 2022-07-14 | 1.196 | 38,651,300 | +210,893 | 0.68% | 46,221,760 |
| 2022-07-15 | 2022-07-13 | 1.184 | 38,440,407 | +320,906 | 0.68% | 45,527,545 |
| 2022-07-14 | 2022-07-12 | 1.184 | 38,119,501 | -267,422 | 0.67% | 45,147,474 |
| 2022-07-13 | 2022-07-11 | 1.242 | 38,386,923 | +176,542 | 0.68% | 47,671,200 |
| 2022-07-12 | 2022-07-08 | 1.322 | 38,210,381 | +907,493 | 0.67% | 50,527,550 |
| 2022-07-11 | 2022-07-07 | 1.334 | 37,302,888 | +123,927 | 0.66% | 49,756,460 |
| 2022-07-08 | 2022-07-06 | 1.288 | 37,178,961 | -72,617 | 0.66% | 47,881,120 |
| 2022-07-07 | 2022-07-05 | 1.230 | 37,251,578 | -431,353 | 0.66% | 45,832,915 |
| 2022-07-06 | 2022-07-04 | 1.276 | 37,682,931 | +1,849,773 | 0.66% | 48,096,855 |
| 2022-07-05 | 2022-06-30 | 1.219 | 35,833,158 | -100,880 | 0.63% | 43,675,711 |
| 2022-07-04 | 2022-06-29 | 1.322 | 35,934,038 | -907,494 | 0.63% | 47,517,424 |
| 2022-06-30 | 2022-06-28 | 1.380 | 36,841,532 | -1,490,167 | 0.65% | 50,835,600 |
| 2022-06-29 | 2022-06-27 | 1.403 | 38,331,699 | -3,818,255 | 0.68% | 53,773,330 |
| 2022-06-28 | 2022-06-24 | 1.437 | 42,149,954 | -1,615,399 | 0.74% | 60,583,749 |
| 2022-06-27 | 2022-06-23 | 1.483 | 43,765,353 | +2,322,869 | 0.77% | 64,918,604 |
| 2022-06-24 | 2022-06-22 | 1.357 | 41,442,484 | -5,059,699 | 0.73% | 56,231,131 |
| 2022-06-23 | 2022-06-21 | 1.449 | 46,502,183 | +5,468,006 | 0.82% | 67,374,090 |
| 2022-06-22 | 2022-06-20 | 1.173 | 41,034,177 | -4,448,761 | 0.72% | 48,127,680 |
| 2022-06-21 | 2022-06-17 | 1.253 | 45,482,938 | +16,382,276 | 0.80% | 57,006,455 |
| 2022-06-20 | 2022-06-16 | 1.092 | 29,100,662 | +1,922,825 | 0.51% | 31,788,900 |
| 2022-06-17 | 2022-06-15 | 1.035 | 27,177,837 | +1,002,721 | 0.48% | 28,125,900 |
| 2022-06-16 | 2022-06-14 | 1.000 | 26,175,116 | -171,323 | 0.46% | 26,185,260 |
| 2022-06-15 | 2022-06-13 | 1.023 | 26,346,439 | +500,926 | 0.46% | 26,962,550 |
| 2022-06-14 | 2022-06-10 | 0.989 | 25,845,513 | +196,109 | 0.46% | 25,558,340 |
| 2022-06-13 | 2022-06-09 | 0.977 | 25,649,404 | +74,791 | 0.45% | 25,069,475 |
| 2022-06-10 | 2022-06-08 | 0.989 | 25,574,613 | -163,062 | 0.45% | 25,290,450 |
| 2022-06-09 | 2022-06-07 | 0.943 | 25,737,675 | +30,003 | 0.45% | 24,267,900 |
| 2022-06-08 | 2022-06-06 | 0.931 | 25,707,672 | -47,831 | 0.45% | 23,944,005 |
| 2022-06-07 | 2022-06-02 | 0.943 | 25,755,503 | -170,454 | 0.45% | 24,284,710 |
| 2022-06-06 | 2022-06-01 | 0.931 | 25,925,957 | +72,617 | 0.46% | 24,147,315 |
| 2022-06-02 | 2022-05-31 | 0.885 | 25,853,340 | +26,959 | 0.46% | 22,890,560 |
| 2022-06-01 | 2022-05-30 | 0.897 | 25,826,381 | -156,539 | 0.46% | 23,163,660 |
| 2022-05-31 | 2022-05-27 | 0.862 | 25,982,920 | -63,920 | 0.46% | 22,407,750 |
| 2022-05-30 | 2022-05-26 | 0.862 | 26,046,840 | -113,056 | 0.46% | 22,462,875 |
| 2022-05-27 | 2022-05-25 | 0.897 | 26,159,896 | -42,614 | 0.46% | 23,462,790 |
| 2022-05-26 | 2022-05-24 | 0.897 | 26,202,510 | +520,058 | 0.46% | 23,501,010 |
| 2022-05-25 | 2022-05-23 | 0.897 | 25,682,452 | +69,139 | 0.45% | 23,034,570 |
| 2022-05-24 | 2022-05-20 | 0.908 | 25,613,313 | +105,229 | 0.45% | 23,267,080 |
| 2022-05-23 | 2022-05-19 | 0.920 | 25,508,084 | -984,459 | 0.45% | 23,464,800 |
| 2022-05-20 | 2022-05-18 | 0.931 | 26,492,543 | -729,212 | 0.47% | 24,675,030 |
| 2022-05-19 | 2022-05-17 | 0.839 | 27,221,755 | -23,481 | 0.48% | 22,850,095 |
| 2022-05-18 | 2022-05-16 | 0.805 | 27,245,236 | +193,065 | 0.48% | 21,929,950 |
| 2022-05-17 | 2022-05-13 | 0.782 | 27,052,171 | +439,615 | 0.48% | 21,152,420 |
| 2022-05-16 | 2022-05-12 | 0.793 | 26,612,556 | +259,594 | 0.47% | 21,114,690 |
| 2022-05-13 | 2022-05-11 | 0.805 | 26,352,962 | -2,035,011 | 0.46% | 21,211,750 |
| 2022-05-12 | 2022-05-10 | 0.816 | 28,387,973 | +1,656,273 | 0.50% | 23,176,175 |
| 2022-05-11 | 2022-05-06 | 0.908 | 26,731,700 | +100,881 | 0.47% | 24,283,020 |
| 2022-05-10 | 2022-05-05 | 0.943 | 26,630,819 | +305,252 | 0.47% | 25,110,040 |
| 2022-04-29 | 2022-04-27 | 0.862 | 26,325,567 | +22,611 | 0.46% | 22,703,250 |
| 2022-04-28 | 2022-04-26 | 0.862 | 26,302,956 | -103,055 | 0.46% | 22,683,750 |
| 2022-04-27 | 2022-04-25 | 0.851 | 26,406,011 | +104,359 | 0.47% | 22,468,990 |
| 2022-04-26 | 2022-04-22 | 0.885 | 26,301,652 | -216,546 | 0.46% | 23,287,495 |
| 2022-04-25 | 2022-04-21 | 0.897 | 26,518,198 | -15,219 | 0.47% | 23,784,150 |
| 2022-04-22 | 2022-04-20 | 0.920 | 26,533,417 | -60,441 | 0.47% | 24,408,000 |
| 2022-04-21 | 2022-04-19 | 0.931 | 26,593,858 | +220,894 | 0.47% | 24,769,395 |
| 2022-04-20 | 2022-04-14 | 0.943 | 26,372,964 | +86,532 | 0.46% | 24,866,910 |
| 2022-04-19 | 2022-04-13 | 0.920 | 26,286,432 | +253,506 | 0.46% | 24,180,800 |
| 2022-04-14 | 2022-04-12 | 0.966 | 26,032,926 | +1,945,871 | 0.46% | 25,144,980 |
| 2022-04-13 | 2022-04-11 | 0.943 | 24,087,055 | -50,440 | 0.42% | 22,711,540 |
| 2022-04-12 | 2022-04-08 | 0.977 | 24,137,495 | +191,760 | 0.43% | 23,591,750 |
| 2022-04-11 | 2022-04-07 | 0.977 | 23,945,735 | +186,108 | 0.42% | 23,404,325 |
| 2022-04-08 | 2022-04-06 | 1.000 | 23,759,627 | +219,590 | 0.42% | 23,768,835 |
| 2022-04-01 | 2022-03-30 | 1.069 | 23,540,037 | +715,733 | 0.42% | 25,173,240 |
| 2022-03-31 | 2022-03-29 | 1.046 | 22,824,304 | -1,740 | 0.40% | 23,882,950 |
| 2022-03-30 | 2022-03-28 | 1.058 | 22,826,044 | -827,484 | 0.40% | 24,147,240 |
| 2022-03-29 | 2022-03-25 | 1.058 | 23,653,528 | +91,750 | 0.42% | 25,022,620 |
| 2022-03-28 | 2022-03-24 | 1.150 | 23,561,778 | -209,154 | 0.42% | 27,093,000 |
| 2022-03-25 | 2022-03-23 | 1.115 | 23,770,932 | +98,706 | 0.42% | 26,513,495 |
| 2022-03-24 | 2022-03-22 | 1.104 | 23,672,226 | +30,873 | 0.42% | 26,131,200 |
| 2022-03-23 | 2022-03-21 | 1.046 | 23,641,353 | -51,310 | 0.42% | 24,737,895 |
| 2022-03-22 | 2022-03-18 | 1.058 | 23,692,663 | -228,721 | 0.42% | 25,064,020 |
| 2022-03-21 | 2022-03-17 | 1.035 | 23,921,384 | +263,073 | 0.42% | 24,755,850 |
| 2022-03-18 | 2022-03-16 | 0.931 | 23,658,311 | +418,743 | 0.42% | 22,035,240 |
| 2022-03-17 | 2022-03-15 | 0.862 | 23,239,568 | +1,374,067 | 0.41% | 20,041,875 |
| 2022-03-16 | 2022-03-14 | 0.966 | 21,865,501 | +502,665 | 0.39% | 21,119,700 |
| 2022-03-15 | 2022-03-11 | 1.069 | 21,362,836 | +34,352 | 0.38% | 22,844,985 |
| 2022-03-14 | 2022-03-10 | 1.104 | 21,328,484 | +359,171 | 0.38% | 23,544,000 |
| 2022-03-11 | 2022-03-09 | 1.115 | 20,969,313 | +45,657 | 0.37% | 23,388,640 |
| 2022-03-10 | 2022-03-08 | 1.138 | 20,923,656 | +460,922 | 0.37% | 23,818,905 |
| 2022-03-09 | 2022-03-07 | 1.207 | 20,462,734 | +294,380 | 0.36% | 24,705,974 |
| 2022-03-08 | 2022-03-04 | 1.288 | 20,168,354 | +217,416 | 0.36% | 25,973,921 |
| 2022-03-07 | 2022-03-03 | 1.334 | 19,950,938 | +256,986 | 0.35% | 26,611,560 |
| 2022-03-04 | 2022-03-02 | 1.357 | 19,693,952 | -36,961 | 0.35% | 26,721,689 |
| 2022-03-03 | 2022-03-01 | 1.368 | 19,730,913 | +77,400 | 0.35% | 26,998,720 |
| 2022-03-02 | 2022-02-28 | 1.345 | 19,653,513 | +96,098 | 0.35% | 26,440,830 |
| 2022-03-01 | 2022-02-25 | 1.380 | 19,557,415 | -9,132 | 0.34% | 26,986,200 |
| 2022-02-28 | 2022-02-24 | 1.368 | 19,566,547 | +18,263 | 0.35% | 26,773,810 |
| 2022-02-25 | 2022-02-23 | 1.426 | 19,548,284 | +74,356 | 0.34% | 27,872,720 |
| 2022-02-24 | 2022-02-22 | 1.414 | 19,473,928 | -106,533 | 0.34% | 27,542,775 |
| 2022-02-23 | 2022-02-21 | 1.472 | 19,580,461 | -53,920 | 0.35% | 28,819,199 |
| 2022-02-22 | 2022-02-18 | 1.529 | 19,634,381 | -97,402 | 0.35% | 30,027,411 |
| 2022-02-21 | 2022-02-17 | 1.541 | 19,731,783 | +177,846 | 0.35% | 30,403,260 |
| 2022-02-18 | 2022-02-16 | 1.552 | 19,553,937 | +214,807 | 0.34% | 30,354,075 |
| 2022-02-17 | 2022-02-15 | 1.552 | 19,339,130 | +92,184 | 0.34% | 30,020,625 |
| 2022-02-16 | 2022-02-14 | 1.564 | 19,246,946 | +148,713 | 0.34% | 30,098,841 |
| 2022-02-15 | 2022-02-11 | 1.564 | 19,098,233 | +5,653 | 0.34% | 29,866,280 |
| 2022-02-14 | 2022-02-10 | 1.564 | 19,092,580 | -50,006 | 0.34% | 29,857,439 |
| 2022-02-11 | 2022-02-09 | 1.529 | 19,142,586 | +26,525 | 0.34% | 29,275,295 |
| 2022-02-10 | 2022-02-08 | 1.564 | 19,116,061 | +14,349 | 0.34% | 29,894,159 |
| 2022-02-09 | 2022-02-07 | 1.552 | 19,101,712 | -1,304 | 0.34% | 29,652,075 |
| 2022-01-28 | 2022-01-26 | 1.449 | 19,103,016 | +112,621 | 0.34% | 27,677,159 |
| 2022-01-27 | 2022-01-25 | 1.495 | 18,990,395 | +145,234 | 0.33% | 28,387,450 |
| 2022-01-26 | 2022-01-24 | 1.529 | 18,845,161 | +25,655 | 0.33% | 28,820,434 |
| 2022-01-25 | 2022-01-21 | 1.575 | 18,819,506 | +21,741 | 0.33% | 29,646,799 |
| 2022-01-24 | 2022-01-20 | 1.587 | 18,797,765 | -125,231 | 0.33% | 29,828,700 |
| 2022-01-21 | 2022-01-19 | 1.564 | 18,922,996 | -155,235 | 0.33% | 29,592,240 |
| 2022-01-20 | 2022-01-18 | 1.552 | 19,078,231 | -289,598 | 0.34% | 29,615,625 |
| 2022-01-19 | 2022-01-17 | 1.575 | 19,367,829 | -155,669 | 0.34% | 30,510,585 |
| 2022-01-18 | 2022-01-14 | 1.621 | 19,523,498 | -97,838 | 0.34% | 31,653,794 |
| 2022-01-17 | 2022-01-13 | 1.598 | 19,621,336 | -87,401 | 0.35% | 31,361,181 |
| 2022-01-14 | 2022-01-12 | 1.598 | 19,708,737 | -970,544 | 0.35% | 31,500,875 |
| 2022-01-13 | 2022-01-11 | 1.575 | 20,679,281 | +619,635 | 0.36% | 32,576,546 |
| 2022-01-12 | 2022-01-10 | 1.495 | 20,059,646 | -1,606,702 | 0.35% | 29,985,800 |
| 2022-01-11 | 2022-01-07 | 1.414 | 21,666,348 | +39,135 | 0.38% | 30,643,605 |
| 2022-01-10 | 2022-01-06 | 1.403 | 21,627,213 | +567,020 | 0.38% | 30,339,570 |
| 2022-01-07 | 2022-01-05 | 1.426 | 21,060,193 | +187,847 | 0.37% | 30,028,460 |
| 2022-01-06 | 2022-01-04 | 1.472 | 20,872,346 | +112,187 | 0.37% | 30,720,640 |
| 2021-12-30 | 2021-12-28 | 1.391 | 20,760,159 | -133,059 | 0.37% | 28,884,515 |
| 2021-12-29 | 2021-12-24 | 1.414 | 20,893,218 | +3,044 | 0.37% | 29,550,136 |
| 2021-12-28 | 2021-12-22 | 1.368 | 20,890,174 | +647,899 | 0.37% | 28,584,990 |
| 2021-12-23 | 2021-12-21 | 1.426 | 20,242,275 | -80,444 | 0.36% | 28,862,240 |
| 2021-12-22 | 2021-12-20 | 1.391 | 20,322,719 | -1,256,663 | 0.36% | 28,275,885 |
| 2021-12-21 | 2021-12-17 | 1.483 | 21,579,382 | -887,926 | 0.38% | 32,009,415 |
| 2021-12-20 | 2021-12-16 | 1.529 | 22,467,308 | +223,504 | 0.40% | 34,359,886 |
| 2021-12-17 | 2021-12-15 | 1.529 | 22,243,804 | -2,515,500 | 0.39% | 34,018,075 |
| 2021-12-16 | 2021-12-14 | 1.656 | 24,759,304 | +9,858,934 | 0.44% | 40,996,799 |
| 2021-12-15 | 2021-12-13 | 1.575 | 14,900,370 | -59,572 | 0.26% | 23,472,895 |
| 2021-12-14 | 2021-12-10 | 1.621 | 14,959,942 | +331,341 | 0.26% | 24,254,820 |
| 2021-12-13 | 2021-12-09 | 1.621 | 14,628,601 | +190,022 | 0.26% | 23,717,611 |
| 2021-12-10 | 2021-12-08 | 1.575 | 14,438,579 | +326,123 | 0.25% | 22,745,425 |
| 2021-12-09 | 2021-12-07 | 1.564 | 14,112,456 | +117,405 | 0.25% | 22,069,401 |
| 2021-12-08 | 2021-12-06 | 1.518 | 13,995,051 | +397,871 | 0.25% | 21,242,100 |
| 2021-12-07 | 2021-12-03 | 1.610 | 13,597,180 | +345,256 | 0.24% | 21,889,000 |
| 2021-12-06 | 2021-12-02 | 1.610 | 13,251,924 | +262,203 | 0.23% | 21,333,200 |
| 2021-12-03 | 2021-12-01 | 1.598 | 12,989,721 | +198,718 | 0.23% | 20,761,735 |
| 2021-12-02 | 2021-11-30 | 1.587 | 12,791,003 | +361,345 | 0.23% | 20,297,040 |
| 2021-12-01 | 2021-11-29 | 1.587 | 12,429,658 | +20,872 | 0.22% | 19,723,650 |
| 2021-11-30 | 2021-11-26 | 1.644 | 12,408,786 | -60,876 | 0.22% | 20,403,955 |
| 2021-11-29 | 2021-11-25 | 1.702 | 12,469,662 | +555,280 | 0.22% | 21,220,980 |
| 2021-11-26 | 2021-11-24 | 1.610 | 11,914,382 | +47,396 | 0.21% | 19,179,999 |
| 2021-11-25 | 2021-11-23 | 1.598 | 11,866,986 | +61,311 | 0.21% | 18,967,245 |
| 2021-11-24 | 2021-11-22 | 1.621 | 11,805,675 | +48,702 | 0.21% | 19,140,751 |
| 2021-11-23 | 2021-11-19 | 1.644 | 11,756,973 | +10,435 | 0.21% | 19,332,169 |
| 2021-11-22 | 2021-11-18 | 1.644 | 11,746,538 | +31,308 | 0.21% | 19,315,011 |
| 2021-11-19 | 2021-11-17 | 1.679 | 11,715,230 | -15,219 | 0.21% | 19,667,661 |
| 2021-11-18 | 2021-11-16 | 1.679 | 11,730,449 | -156,104 | 0.21% | 19,693,210 |
| 2021-11-17 | 2021-11-15 | 1.690 | 11,886,553 | -118,274 | 0.21% | 20,091,960 |
| 2021-11-16 | 2021-11-12 | 1.702 | 12,004,827 | -9,567 | 0.21% | 20,429,919 |
| 2021-11-15 | 2021-11-11 | 1.690 | 12,014,394 | -82,183 | 0.21% | 20,308,050 |
| 2021-11-12 | 2021-11-10 | 1.656 | 12,096,577 | -323,949 | 0.21% | 20,029,680 |
| 2021-11-11 | 2021-11-09 | 1.656 | 12,420,526 | +90,445 | 0.22% | 20,566,079 |
| 2021-11-10 | 2021-11-08 | 1.679 | 12,330,081 | -911,842 | 0.22% | 20,699,879 |
| 2021-11-09 | 2021-11-05 | 1.748 | 13,241,923 | -766,608 | 0.23% | 23,144,280 |
| 2021-11-08 | 2021-11-04 | 1.851 | 14,008,531 | +2,831,188 | 0.25% | 25,933,880 |
| 2021-11-05 | 2021-11-03 | 1.633 | 11,177,343 | -17,828 | 0.20% | 18,250,550 |
| 2021-11-04 | 2021-11-02 | 1.610 | 11,195,171 | +117,839 | 0.20% | 18,022,200 |
| 2021-11-03 | 2021-11-01 | 1.656 | 11,077,332 | -93,054 | 0.20% | 18,342,000 |
| 2021-11-02 | 2021-10-29 | 1.679 | 11,170,386 | +111,317 | 0.20% | 18,752,970 |
| 2021-11-01 | 2021-10-28 | 1.690 | 11,059,069 | -17,828 | 0.20% | 18,693,255 |
| 2021-10-29 | 2021-10-27 | 1.702 | 11,076,897 | +39,570 | 0.20% | 18,850,760 |
| 2021-10-28 | 2021-10-26 | 1.736 | 11,037,327 | +133,928 | 0.19% | 19,164,164 |
| 2021-10-27 | 2021-10-25 | 1.748 | 10,903,399 | -8,262 | 0.19% | 19,056,999 |
| 2021-10-26 | 2021-10-22 | 1.771 | 10,911,661 | -467,444 | 0.19% | 19,322,380 |
| 2021-10-25 | 2021-10-21 | 1.805 | 11,379,105 | +19,133 | 0.20% | 20,542,665 |
| 2021-10-22 | 2021-10-20 | 1.817 | 11,359,972 | +100,011 | 0.20% | 20,638,749 |
| 2021-10-21 | 2021-10-19 | 1.794 | 11,259,961 | +710,080 | 0.20% | 20,198,100 |
| 2021-10-20 | 2021-10-18 | 1.782 | 10,549,881 | +65,224 | 0.19% | 18,803,049 |
| 2021-10-19 | 2021-10-15 | 1.771 | 10,484,657 | +252,638 | 0.19% | 18,566,241 |
| 2021-10-18 | 2021-10-12 | 1.736 | 10,232,019 | -20,438 | 0.18% | 17,765,904 |
| 2021-10-15 | 2021-10-11 | 1.782 | 10,252,457 | -65,224 | 0.18% | 18,272,951 |
| 2021-10-12 | 2021-10-08 | 1.736 | 10,317,681 | +75,660 | 0.18% | 17,914,639 |
| 2021-09-30 | 2021-09-28 | 1.736 | 10,242,021 | -2,609 | 0.18% | 17,783,271 |
| 2021-09-29 | 2021-09-27 | 1.725 | 10,244,630 | +288,728 | 0.18% | 17,670,001 |
| 2021-09-28 | 2021-09-24 | 1.713 | 9,955,902 | +5,218 | 0.18% | 17,057,521 |
| 2021-09-27 | 2021-09-23 | 1.794 | 9,950,684 | +269,161 | 0.18% | 17,849,521 |
| 2021-09-17 | 2021-09-15 | 1.943 | 9,681,523 | +37,396 | 0.17% | 18,813,925 |
| 2021-09-16 | 2021-09-14 | 1.874 | 9,644,127 | +74,356 | 0.17% | 18,075,884 |
| 2021-09-15 | 2021-09-13 | 1.943 | 9,569,771 | -17,393 | 0.17% | 18,596,760 |
| 2021-09-14 | 2021-09-10 | 2.012 | 9,587,164 | -49,571 | 0.17% | 19,291,999 |
| 2021-09-13 | 2021-09-09 | 1.932 | 9,636,735 | -427,005 | 0.17% | 18,616,080 |
| 2021-09-10 | 2021-09-08 | 1.966 | 10,063,740 | +115,665 | 0.18% | 19,788,121 |
| 2021-09-09 | 2021-09-07 | 1.989 | 9,948,075 | +418,743 | 0.18% | 19,789,471 |
| 2021-09-08 | 2021-09-06 | 1.851 | 9,529,332 | +5,218 | 0.17% | 17,641,575 |
| 2021-09-07 | 2021-09-03 | 1.828 | 9,524,114 | +39,570 | 0.17% | 17,412,885 |
| 2021-09-06 | 2021-09-02 | 1.863 | 9,484,544 | +139,146 | 0.17% | 17,667,720 |
| 2021-09-03 | 2021-09-01 | 1.920 | 9,345,398 | +9,131 | 0.17% | 17,945,820 |
| 2021-09-02 | 2021-08-31 | 1.817 | 9,336,267 | +68,704 | 0.17% | 16,962,091 |
| 2021-09-01 | 2021-08-30 | 1.828 | 9,267,563 | -13,480 | 0.16% | 16,943,835 |
| 2021-08-31 | 2021-08-27 | 1.817 | 9,281,043 | +103,490 | 0.16% | 16,861,760 |
| 2021-08-30 | 2021-08-26 | 1.863 | 9,177,553 | +224,373 | 0.16% | 17,095,860 |
| 2021-08-27 | 2021-08-25 | 1.978 | 8,953,180 | +10,871 | 0.16% | 17,707,400 |
| 2021-08-26 | 2021-08-24 | 1.955 | 8,942,309 | +12,610 | 0.16% | 17,480,249 |
| 2021-08-25 | 2021-08-23 | 1.863 | 8,929,699 | +11,305 | 0.16% | 16,634,160 |
| 2021-08-24 | 2021-08-20 | 1.886 | 8,918,394 | +8,697 | 0.16% | 16,818,201 |
| 2021-08-23 | 2021-08-19 | 1.840 | 8,909,697 | +25,655 | 0.16% | 16,392,000 |
| 2021-08-20 | 2021-08-18 | 1.886 | 8,884,042 | +231,330 | 0.16% | 16,753,420 |
| 2021-08-19 | 2021-08-17 | 1.966 | 8,652,712 | -81,313 | 0.15% | 17,013,646 |
| 2021-08-18 | 2021-08-16 | 2.104 | 8,734,025 | +186,108 | 0.16% | 18,378,690 |
| 2021-08-17 | 2021-08-13 | 2.162 | 8,547,917 | +376,129 | 0.15% | 18,478,520 |
| 2021-08-16 | 2021-08-12 | 2.127 | 8,171,788 | +3,044 | 0.15% | 17,383,525 |
| 2021-08-13 | 2021-08-11 | 2.162 | 8,168,744 | -6,957 | 0.15% | 17,658,840 |
| 2021-08-12 | 2021-08-10 | 2.173 | 8,175,701 | +50,440 | 0.15% | 17,767,889 |
| 2021-08-11 | 2021-08-09 | 2.162 | 8,125,261 | +249,158 | 0.14% | 17,564,840 |
| 2021-08-10 | 2021-08-06 | 2.208 | 7,876,103 | -20,002 | 0.14% | 17,388,481 |
| 2021-08-09 | 2021-08-05 | 2.139 | 7,896,105 | +250,463 | 0.14% | 16,887,870 |
| 2021-08-06 | 2021-08-04 | 2.162 | 7,645,642 | +842,269 | 0.14% | 16,528,020 |
| 2021-08-05 | 2021-08-03 | 2.173 | 6,803,373 | +8,262 | 0.12% | 14,785,469 |
| 2021-08-04 | 2021-08-02 | 2.196 | 6,795,111 | +434 | 0.12% | 14,923,784 |
| 2021-08-03 | 2021-07-30 | 2.231 | 6,794,677 | +36,961 | 0.12% | 15,157,221 |
| 2021-08-02 | 2021-07-29 | 2.311 | 6,757,716 | -1,304 | 0.12% | 15,618,705 |
| 2021-07-30 | 2021-07-28 | 2.311 | 6,759,020 | -1,740 | 0.12% | 15,621,719 |
| 2021-07-29 | 2021-07-27 | 2.346 | 6,760,760 | -13,914 | 0.12% | 15,858,960 |
| 2021-07-28 | 2021-07-26 | 2.461 | 6,774,674 | -333,951 | 0.12% | 16,670,599 |
| 2021-07-27 | 2021-07-23 | 2.426 | 7,108,625 | -77,400 | 0.13% | 17,247,140 |
| 2021-07-26 | 2021-07-22 | 2.449 | 7,186,025 | -870 | 0.13% | 17,600,190 |
| 2021-07-23 | 2021-07-21 | 2.426 | 7,186,895 | +1,740 | 0.13% | 17,437,041 |
| 2021-07-22 | 2021-07-20 | 2.438 | 7,185,155 | -3,479 | 0.13% | 17,515,439 |
| 2021-07-21 | 2021-07-19 | 2.449 | 7,188,634 | +399,175 | 0.13% | 17,606,580 |
| 2021-07-20 | 2021-07-16 | 2.484 | 6,789,459 | +500,057 | 0.12% | 16,863,121 |
| 2021-07-19 | 2021-07-15 | 2.518 | 6,289,402 | +18,262 | 0.11% | 15,838,079 |
| 2021-07-16 | 2021-07-14 | 2.553 | 6,271,140 | -21,306 | 0.11% | 16,008,421 |
| 2021-07-15 | 2021-07-13 | 2.553 | 6,292,446 | -196,544 | 0.11% | 16,062,809 |
| 2021-07-14 | 2021-07-12 | 2.587 | 6,488,990 | -2,609 | 0.12% | 16,788,375 |
| 2021-07-13 | 2021-07-09 | 2.633 | 6,491,599 | +56,093 | 0.12% | 17,093,705 |
| 2021-07-12 | 2021-07-08 | 2.346 | 6,435,506 | -2,174 | 0.11% | 15,096,000 |
| 2021-07-09 | 2021-07-07 | 2.334 | 6,437,680 | +20,872 | 0.11% | 15,027,075 |
| 2021-07-08 | 2021-07-06 | 2.346 | 6,416,808 | -18,698 | 0.11% | 15,052,140 |
| 2021-07-07 | 2021-07-05 | 2.357 | 6,435,506 | +40,439 | 0.11% | 15,170,000 |
| 2021-07-06 | 2021-07-02 | 2.415 | 6,395,067 | -72,616 | 0.11% | 15,442,351 |
| 2021-07-05 | 2021-06-30 | 2.449 | 6,467,683 | -10,871 | 0.11% | 15,840,809 |
| 2021-07-02 | 2021-06-29 | 2.484 | 6,478,554 | -32,613 | 0.12% | 16,090,920 |
| 2021-06-30 | 2021-06-28 | 2.495 | 6,511,167 | +435 | 0.12% | 16,246,791 |
| 2021-06-29 | 2021-06-25 | 2.507 | 6,510,732 | +10,001 | 0.12% | 16,320,571 |
| 2021-06-28 | 2021-06-24 | 2.518 | 6,500,731 | -12,610 | 0.12% | 16,370,251 |
| 2021-06-25 | 2021-06-23 | 2.530 | 6,513,341 | -11,305 | 0.12% | 16,476,901 |
| 2021-06-24 | 2021-06-22 | 2.507 | 6,524,646 | -104,795 | 0.12% | 16,355,449 |
| 2021-06-23 | 2021-06-21 | 2.553 | 6,629,441 | +10,871 | 0.12% | 16,923,061 |
| 2021-06-22 | 2021-06-18 | 2.553 | 6,618,570 | -33,917 | 0.12% | 16,895,310 |
| 2021-06-21 | 2021-06-17 | 2.622 | 6,652,487 | -869 | 0.12% | 17,440,861 |
| 2021-06-18 | 2021-06-16 | 2.610 | 6,653,356 | -58,703 | 0.12% | 17,366,634 |
| 2021-06-17 | 2021-06-15 | 2.691 | 6,712,059 | -51,310 | 0.12% | 18,060,121 |
| 2021-06-16 | 2021-06-11 | 2.702 | 6,763,369 | -1,739 | 0.12% | 18,275,951 |
| 2021-06-15 | 2021-06-10 | 2.691 | 6,765,108 | -435 | 0.12% | 18,202,860 |
| 2021-06-11 | 2021-06-09 | 2.748 | 6,765,543 | -328,733 | 0.12% | 18,593,005 |
| 2021-06-10 | 2021-06-08 | 2.817 | 7,094,276 | +5,218 | 0.13% | 19,985,876 |
| 2021-06-09 | 2021-06-07 | 2.817 | 7,089,058 | +31,308 | 0.13% | 19,971,176 |
| 2021-06-08 | 2021-06-04 | 2.829 | 7,057,750 | +274,379 | 0.13% | 19,964,131 |
| 2021-06-07 | 2021-06-03 | 2.875 | 6,783,371 | -12,610 | 0.12% | 19,500,000 |
| 2021-06-04 | 2021-06-02 | 2.840 | 6,795,981 | -318,297 | 0.12% | 19,301,815 |
| 2021-06-03 | 2021-06-01 | 2.829 | 7,114,278 | +40,005 | 0.13% | 20,124,031 |
| 2021-06-02 | 2021-05-31 | 2.875 | 7,074,273 | -20,003 | 0.13% | 20,336,249 |
| 2021-06-01 | 2021-05-28 | 2.875 | 7,094,276 | +47,397 | 0.13% | 20,393,751 |
| 2021-05-31 | 2021-05-27 | 2.909 | 7,046,879 | +19,133 | 0.13% | 20,500,590 |
| 2021-05-28 | 2021-05-26 | 2.898 | 7,027,746 | +7,392 | 0.12% | 20,364,119 |
| 2021-05-27 | 2021-05-25 | 2.921 | 7,020,354 | -47,832 | 0.13% | 20,504,149 |
| 2021-05-25 | 2021-05-21 | 2.944 | 7,068,186 | -3,913 | 0.13% | 20,806,401 |
| 2021-05-24 | 2021-05-20 | 2.978 | 7,072,099 | -198,718 | 0.13% | 21,061,880 |
| 2021-05-21 | 2021-05-18 | 3.024 | 7,270,817 | -282,641 | 0.13% | 21,988,115 |
| 2021-05-20 | 2021-05-17 | 3.059 | 7,553,458 | +290,468 | 0.14% | 23,103,431 |
| 2021-05-18 | 2021-05-14 | 3.001 | 7,262,990 | -69,138 | 0.13% | 21,797,415 |
| 2021-05-17 | 2021-05-13 | 2.898 | 7,332,128 | +229,156 | 0.13% | 21,246,119 |
| 2021-05-14 | 2021-05-12 | 2.852 | 7,102,972 | +16,958 | 0.13% | 20,255,399 |
| 2021-05-13 | 2021-05-11 | 2.852 | 7,086,014 | -93,489 | 0.13% | 20,207,041 |
| 2021-05-12 | 2021-05-10 | 2.886 | 7,179,503 | -83,487 | 0.13% | 20,721,306 |
| 2021-05-11 | 2021-05-07 | 2.932 | 7,262,990 | +2,609 | 0.13% | 21,296,325 |
| 2021-05-10 | 2021-05-06 | 3.013 | 7,260,381 | +241,331 | 0.13% | 21,873,069 |
| 2021-04-30 | 2021-04-28 | 3.139 | 7,019,050 | -128,710 | 0.13% | 22,033,831 |
| 2021-04-29 | 2021-04-27 | 3.162 | 7,147,760 | -33,917 | 0.13% | 22,602,251 |
| 2021-04-28 | 2021-04-26 | 3.151 | 7,181,677 | -135,232 | 0.13% | 22,626,921 |
| 2021-04-27 | 2021-04-23 | 3.070 | 7,316,909 | -870 | 0.13% | 22,464,044 |
| 2021-04-26 | 2021-04-22 | 3.024 | 7,317,779 | +158,279 | 0.13% | 22,130,135 |
| 2021-04-23 | 2021-04-21 | 3.024 | 7,159,500 | +1,304 | 0.13% | 21,651,474 |
| 2021-04-22 | 2021-04-20 | 3.082 | 7,158,196 | +195,674 | 0.13% | 22,059,081 |
| 2021-04-21 | 2021-04-19 | 3.093 | 6,962,522 | -8,696 | 0.13% | 21,536,141 |
| 2021-04-20 | 2021-04-16 | 3.013 | 6,971,218 | -3,044 | 0.13% | 21,001,919 |
| 2021-04-19 | 2021-04-15 | 2.990 | 6,974,262 | +9,566 | 0.13% | 20,850,700 |
| 2021-04-16 | 2021-04-14 | 3.013 | 6,964,696 | -372,216 | 0.13% | 20,982,271 |
| 2021-04-15 | 2021-04-13 | 2.990 | 7,336,912 | +22,612 | 0.13% | 21,934,901 |
| 2021-04-14 | 2021-04-12 | 2.990 | 7,314,300 | +57,397 | 0.13% | 21,867,299 |
| 2021-04-13 | 2021-04-09 | 3.059 | 7,256,903 | +24,351 | 0.13% | 22,196,371 |
| 2021-04-12 | 2021-04-08 | 3.082 | 7,232,552 | +49,136 | 0.13% | 22,288,220 |
| 2021-04-09 | 2021-04-07 | 3.093 | 7,183,416 | +79,574 | 0.13% | 22,219,400 |
| 2021-04-08 | 2021-04-01 | 3.105 | 7,103,842 | -34,352 | 0.13% | 22,054,950 |
| 2021-04-07 | 2021-03-31 | 3.047 | 7,138,194 | +26,525 | 0.13% | 21,751,201 |
| 2021-04-01 | 2021-03-30 | 3.116 | 7,111,669 | -110,012 | 0.13% | 22,161,026 |
| 2021-03-31 | 2021-03-29 | 3.105 | 7,221,681 | -10,001 | 0.13% | 22,420,799 |
| 2021-03-30 | 2021-03-26 | 3.174 | 7,231,682 | -30,004 | 0.13% | 22,950,779 |
| 2021-03-29 | 2021-03-25 | 3.059 | 7,261,686 | +61,312 | 0.13% | 22,211,001 |
| 2021-03-26 | 2021-03-24 | 3.116 | 7,200,374 | -26,090 | 0.13% | 22,437,444 |
| 2021-03-25 | 2021-03-23 | 3.174 | 7,226,464 | -11,741 | 0.13% | 22,934,219 |
| 2021-03-24 | 2021-03-22 | 3.254 | 7,238,205 | -23,915 | 0.13% | 23,554,091 |
| 2021-03-23 | 2021-03-19 | 3.277 | 7,262,120 | +80,443 | 0.13% | 23,798,923 |
| 2021-03-22 | 2021-03-18 | 3.358 | 7,181,677 | +59,572 | 0.13% | 24,113,361 |
| 2021-03-19 | 2021-03-17 | 3.358 | 7,122,105 | +192,196 | 0.13% | 23,913,341 |
| 2021-03-18 | 2021-03-16 | 3.185 | 6,929,909 | +23,481 | 0.12% | 22,072,744 |
| 2021-03-17 | 2021-03-15 | 3.082 | 6,906,428 | -43,483 | 0.12% | 21,283,219 |
| 2021-03-16 | 2021-03-12 | 3.001 | 6,949,911 | +25,655 | 0.13% | 20,857,814 |
| 2021-03-15 | 2021-03-11 | 3.139 | 6,924,256 | -75,226 | 0.12% | 21,736,259 |
| 2021-03-12 | 2021-03-10 | 3.082 | 6,999,482 | +23,481 | 0.13% | 21,569,979 |
| 2021-03-11 | 2021-03-09 | 3.024 | 6,976,001 | +74,791 | 0.13% | 21,096,544 |
| 2021-03-10 | 2021-03-08 | 3.059 | 6,901,210 | -150,017 | 0.12% | 21,108,429 |
| 2021-03-09 | 2021-03-05 | 3.231 | 7,051,227 | -86,532 | 0.13% | 22,783,479 |
| 2021-03-08 | 2021-03-04 | 3.277 | 7,137,759 | +49,571 | 0.13% | 23,391,376 |
| 2021-03-05 | 2021-03-03 | 3.312 | 7,088,188 | +4,348 | 0.13% | 23,473,440 |
| 2021-03-04 | 2021-03-02 | 3.289 | 7,083,840 | -286,554 | 0.13% | 23,296,131 |
| 2021-03-03 | 2021-03-01 | 3.381 | 7,370,394 | +30,873 | 0.13% | 24,916,502 |
| 2021-03-02 | 2021-02-26 | 3.277 | 7,339,521 | +142,190 | 0.13% | 24,052,577 |
| 2021-03-01 | 2021-02-25 | 3.438 | 7,197,331 | +167,845 | 0.13% | 24,745,241 |
| 2021-02-26 | 2021-02-24 | 3.346 | 7,029,486 | +84,792 | 0.13% | 23,521,531 |
| 2021-02-25 | 2021-02-23 | 3.576 | 6,944,694 | -26,089 | 0.13% | 24,834,907 |
| 2021-02-24 | 2021-02-22 | 3.749 | 6,970,783 | -43,484 | 0.13% | 26,130,528 |
| 2021-02-23 | 2021-02-19 | 3.910 | 7,014,267 | +367,433 | 0.13% | 27,422,702 |
| 2021-02-22 | 2021-02-18 | 4.025 | 6,646,834 | +98,272 | 0.12% | 26,750,500 |
| 2021-02-10 | 2021-02-08 | 3.473 | 6,548,562 | +168,280 | 0.12% | 22,740,600 |
| 2021-02-09 | 2021-02-05 | 3.392 | 6,380,282 | -17,828 | 0.12% | 21,642,674 |
| 2021-02-08 | 2021-02-04 | 3.496 | 6,398,110 | +323,949 | 0.12% | 22,365,279 |
| 2021-02-05 | 2021-02-03 | 3.461 | 6,074,161 | +65,660 | 0.11% | 21,023,345 |
| 2021-02-04 | 2021-02-02 | 3.289 | 6,008,501 | +260,029 | 0.11% | 19,759,739 |
| 2021-02-03 | 2021-02-01 | 2.990 | 5,748,472 | -303,078 | 0.10% | 17,186,000 |
| 2021-02-02 | 2021-01-29 | 2.955 | 6,051,550 | -279,596 | 0.11% | 17,883,346 |
| 2021-02-01 | 2021-01-28 | 3.059 | 6,331,146 | -208,285 | 0.11% | 19,364,799 |
| 2021-01-29 | 2021-01-27 | 3.093 | 6,539,431 | -85,227 | 0.12% | 20,227,456 |
| 2021-01-28 | 2021-01-26 | 3.185 | 6,624,658 | +156,105 | 0.12% | 21,100,476 |
| 2021-01-27 | 2021-01-25 | 3.289 | 6,468,553 | +611,373 | 0.12% | 21,272,680 |
| 2021-01-26 | 2021-01-22 | 3.197 | 5,857,180 | +54,789 | 0.11% | 18,723,300 |
| 2021-01-25 | 2021-01-21 | 3.335 | 5,802,391 | -63,486 | 0.10% | 19,348,799 |
| 2021-01-22 | 2021-01-20 | 3.231 | 5,865,877 | +32,613 | 0.11% | 18,953,451 |
| 2021-01-21 | 2021-01-19 | 3.082 | 5,833,264 | -683,121 | 0.11% | 17,976,099 |
| 2021-01-20 | 2021-01-18 | 3.197 | 6,516,385 | -48,266 | 0.12% | 20,830,542 |
| 2021-01-19 | 2021-01-15 | 3.036 | 6,564,651 | -17,393 | 0.12% | 19,928,041 |
| 2021-01-18 | 2021-01-14 | 3.300 | 6,582,044 | +152,626 | 0.12% | 21,721,595 |
| 2021-01-15 | 2021-01-13 | 3.427 | 6,429,418 | +786,175 | 0.12% | 22,031,139 |
| 2021-01-14 | 2021-01-12 | 3.450 | 5,643,243 | -70,443 | 0.10% | 19,467,000 |
| 2021-01-13 | 2021-01-11 | 3.438 | 5,713,686 | -5,218 | 0.10% | 19,644,301 |
| 2021-01-12 | 2021-01-08 | 3.576 | 5,718,904 | -63,485 | 0.10% | 20,451,361 |
| 2021-01-11 | 2021-01-07 | 3.726 | 5,782,389 | +173,063 | 0.10% | 21,542,760 |
| 2021-01-08 | 2021-01-06 | 3.484 | 5,609,326 | -532,669 | 0.10% | 19,543,500 |
| 2021-01-07 | 2021-01-05 | 3.553 | 6,141,995 | -16,958 | 0.11% | 21,823,126 |
| 2021-01-06 | 2021-01-04 | 3.645 | 6,158,953 | +68,268 | 0.11% | 22,449,940 |
| 2021-01-05 | 2020-12-31 | 3.565 | 6,090,685 | -252,202 | 0.11% | 21,710,852 |
| 2021-01-04 | 2020-12-29 | 3.461 | 6,342,887 | -355,692 | 0.11% | 21,953,436 |
| 2020-12-30 | 2020-12-28 | 3.438 | 6,698,579 | -1,417,985 | 0.12% | 23,030,475 |
| 2020-12-29 | 2020-12-24 | 3.680 | 8,116,564 | -175,237 | 0.15% | 29,865,599 |
| 2020-12-28 | 2020-12-22 | 3.680 | 8,291,801 | -579,631 | 0.15% | 30,510,398 |
| 2020-12-23 | 2020-12-21 | 3.818 | 8,871,432 | +1,329,280 | 0.16% | 33,867,321 |
| 2020-12-22 | 2020-12-18 | 3.737 | 7,542,152 | +550,932 | 0.14% | 28,185,625 |
| 2020-12-21 | 2020-12-17 | 3.254 | 6,991,220 | -587,893 | 0.13% | 22,750,368 |
| 2020-12-18 | 2020-12-16 | 3.346 | 7,579,113 | +750,954 | 0.14% | 25,360,651 |
| 2020-12-17 | 2020-12-15 | 3.231 | 6,828,159 | -52,179 | 0.12% | 22,062,716 |
| 2020-12-16 | 2020-12-14 | 3.392 | 6,880,338 | -528,321 | 0.12% | 23,338,923 |
| 2020-12-15 | 2020-12-11 | 3.369 | 7,408,659 | -37,395 | 0.13% | 24,960,671 |
| 2020-12-14 | 2020-12-10 | 3.392 | 7,446,054 | +654,421 | 0.13% | 25,257,899 |
| 2020-12-11 | 2020-12-09 | 3.024 | 6,791,633 | +128,275 | 0.12% | 20,538,985 |
| 2020-12-10 | 2020-12-08 | 2.760 | 6,663,358 | +274,379 | 0.12% | 18,388,801 |
| 2020-12-09 | 2020-12-07 | 2.599 | 6,388,979 | -839,225 | 0.12% | 16,603,090 |
| 2020-12-08 | 2020-12-04 | 2.714 | 7,228,204 | +1,698,887 | 0.13% | 19,615,141 |
| 2020-12-07 | 2020-12-03 | 2.196 | 5,529,317 | -113,056 | 0.10% | 12,143,780 |
| 2020-12-04 | 2020-12-02 | 2.070 | 5,642,373 | -226,982 | 0.10% | 11,678,399 |
| 2020-12-03 | 2020-12-01 | 2.139 | 5,869,355 | -49,571 | 0.11% | 12,553,139 |
| 2020-12-02 | 2020-11-30 | 2.185 | 5,918,926 | +440,049 | 0.11% | 12,931,400 |
| 2020-12-01 | 2020-11-27 | 2.208 | 5,478,877 | +1,740 | 0.10% | 12,096,001 |
| 2020-11-27 | 2020-11-25 | 2.185 | 5,477,137 | -87,401 | 0.10% | 11,966,199 |
| 2020-11-26 | 2020-11-24 | 2.196 | 5,564,538 | -200,893 | 0.10% | 12,221,134 |
| 2020-11-25 | 2020-11-23 | 2.185 | 5,765,431 | -1,304 | 0.10% | 12,596,051 |
| 2020-11-24 | 2020-11-20 | 2.185 | 5,766,735 | +412,655 | 0.10% | 12,598,900 |
| 2020-11-23 | 2020-11-19 | 2.196 | 5,354,080 | -2,609 | 0.10% | 11,758,915 |
| 2020-11-20 | 2020-11-18 | 2.185 | 5,356,689 | +3,044 | 0.10% | 11,703,050 |
| 2020-11-19 | 2020-11-17 | 2.196 | 5,353,645 | +24,350 | 0.10% | 11,757,960 |
| 2020-11-18 | 2020-11-16 | 2.185 | 5,329,295 | -434 | 0.10% | 11,643,201 |
| 2020-11-17 | 2020-11-13 | 2.196 | 5,329,729 | +30,873 | 0.10% | 11,705,434 |
| 2020-11-16 | 2020-11-12 | 2.196 | 5,298,856 | +1,304 | 0.10% | 11,637,629 |
| 2020-11-13 | 2020-11-11 | 2.208 | 5,297,552 | -85,227 | 0.10% | 11,695,680 |
| 2020-11-12 | 2020-11-10 | 2.242 | 5,382,779 | +870 | 0.10% | 12,069,525 |
| 2020-11-11 | 2020-11-09 | 2.231 | 5,381,909 | +70,443 | 0.10% | 12,005,690 |
| 2020-11-10 | 2020-11-06 | 2.219 | 5,311,466 | -44,788 | 0.10% | 11,787,474 |
| 2020-11-09 | 2020-11-05 | 2.219 | 5,356,254 | +10,436 | 0.10% | 11,886,870 |
| 2020-11-06 | 2020-11-04 | 2.208 | 5,345,818 | +869 | 0.10% | 11,802,240 |
| 2020-11-05 | 2020-11-03 | 2.219 | 5,344,949 | -2,174 | 0.10% | 11,861,781 |
| 2020-11-04 | 2020-11-02 | 2.208 | 5,347,123 | +8,262 | 0.10% | 11,805,121 |
| 2020-11-03 | 2020-10-30 | 2.219 | 5,338,861 | -52,180 | 0.10% | 11,848,270 |
| 2020-11-02 | 2020-10-29 | 2.219 | 5,391,041 | -26,959 | 0.10% | 11,964,071 |
| 2020-10-30 | 2020-10-28 | 2.219 | 5,418,000 | -1,740 | 0.10% | 12,023,900 |
| 2020-10-29 | 2020-10-27 | 2.219 | 5,419,740 | +83,923 | 0.10% | 12,027,761 |
| 2020-10-28 | 2020-10-23 | 2.196 | 5,335,817 | +41,744 | 0.10% | 11,718,805 |
| 2020-10-27 | 2020-10-22 | 2.196 | 5,294,073 | -435 | 0.10% | 11,627,124 |
| 2020-10-23 | 2020-10-21 | 2.196 | 5,294,508 | -870 | 0.10% | 11,628,080 |
| 2020-10-22 | 2020-10-20 | 2.185 | 5,295,378 | +46,527 | 0.10% | 11,569,101 |
| 2020-10-21 | 2020-10-19 | 2.185 | 5,248,851 | -18,263 | 0.09% | 11,467,451 |
| 2020-10-20 | 2020-10-16 | 2.185 | 5,267,114 | -435 | 0.09% | 11,507,351 |
| 2020-10-19 | 2020-10-15 | 2.185 | 5,267,549 | +68,704 | 0.09% | 11,508,301 |
| 2020-10-16 | 2020-10-14 | 2.208 | 5,198,845 | -206,980 | 0.09% | 11,477,760 |
| 2020-10-15 | 2020-10-12 | 2.208 | 5,405,825 | +61,746 | 0.10% | 11,934,720 |
| 2020-10-14 | 2020-10-09 | 2.231 | 5,344,079 | -870 | 0.10% | 11,921,300 |
| 2020-09-30 | 2020-09-28 | 2.208 | 5,344,949 | +2,609 | 0.10% | 11,800,321 |
| 2020-09-29 | 2020-09-25 | 2.196 | 5,342,340 | -62,180 | 0.10% | 11,733,131 |
| 2020-09-28 | 2020-09-24 | 2.208 | 5,404,520 | -225,243 | 0.10% | 11,931,839 |
| 2020-09-25 | 2020-09-23 | 2.196 | 5,629,763 | -71,312 | 0.10% | 12,364,385 |
| 2020-09-24 | 2020-09-22 | 2.208 | 5,701,075 | +10,001 | 0.10% | 12,586,559 |
| 2020-09-23 | 2020-09-21 | 2.219 | 5,691,074 | -1,305 | 0.10% | 12,629,919 |
| 2020-09-22 | 2020-09-18 | 2.254 | 5,692,379 | +34,787 | 0.10% | 12,829,180 |
| 2020-09-21 | 2020-09-17 | 2.254 | 5,657,592 | +8,696 | 0.10% | 12,750,779 |
| 2020-09-18 | 2020-09-16 | 2.254 | 5,648,896 | -72,182 | 0.10% | 12,731,181 |
| 2020-09-17 | 2020-09-15 | 2.254 | 5,721,078 | +73,052 | 0.10% | 12,893,861 |
| 2020-09-16 | 2020-09-14 | 2.254 | 5,648,026 | -19,567 | 0.10% | 12,729,220 |
| 2020-09-15 | 2020-09-11 | 2.254 | 5,667,593 | +10,435 | 0.10% | 12,773,319 |
| 2020-09-14 | 2020-09-10 | 2.254 | 5,657,158 | +11,306 | 0.10% | 12,749,801 |
| 2020-09-11 | 2020-09-09 | 2.265 | 5,645,852 | -8,262 | 0.10% | 12,789,240 |
| 2020-09-10 | 2020-09-08 | 2.254 | 5,654,114 | -5,653 | 0.10% | 12,742,941 |
| 2020-09-09 | 2020-09-07 | 2.254 | 5,659,767 | -45,657 | 0.10% | 12,755,681 |
| 2020-09-08 | 2020-09-04 | 2.242 | 5,705,424 | +7,392 | 0.10% | 12,792,975 |
| 2020-09-07 | 2020-09-03 | 2.288 | 5,698,032 | +20,003 | 0.10% | 13,038,481 |
| 2020-09-04 | 2020-09-02 | 2.300 | 5,678,029 | -527,886 | 0.10% | 13,057,999 |
| 2020-09-03 | 2020-09-01 | 2.277 | 6,205,915 | -79,574 | 0.11% | 14,129,280 |
| 2020-09-02 | 2020-08-31 | 2.288 | 6,285,489 | -95,663 | 0.11% | 14,382,725 |
| 2020-09-01 | 2020-08-28 | 2.300 | 6,381,152 | +418,743 | 0.12% | 14,675,000 |
| 2020-08-31 | 2020-08-27 | 2.242 | 5,962,409 | +366,563 | 0.11% | 13,369,200 |
| 2020-08-28 | 2020-08-26 | 2.242 | 5,595,846 | +289,163 | 0.10% | 12,547,274 |
| 2020-08-27 | 2020-08-25 | 2.254 | 5,306,683 | -31,308 | 0.10% | 11,959,919 |
| 2020-08-26 | 2020-08-24 | 2.242 | 5,337,991 | -31,743 | 0.10% | 11,969,100 |
| 2020-08-25 | 2020-08-21 | 2.254 | 5,369,734 | -8,697 | 0.10% | 12,102,020 |
| 2020-08-24 | 2020-08-20 | 2.254 | 5,378,431 | -416,133 | 0.10% | 12,121,621 |
| 2020-08-21 | 2020-08-19 | 2.242 | 5,794,564 | +36,960 | 0.10% | 12,992,849 |
| 2020-08-20 | 2020-08-18 | 2.231 | 5,757,604 | -259,159 | 0.10% | 12,843,771 |
| 2020-08-19 | 2020-08-17 | 2.231 | 6,016,763 | +75,661 | 0.11% | 13,421,890 |
| 2020-08-18 | 2020-08-14 | 2.254 | 5,941,102 | +6,087 | 0.11% | 13,389,739 |
| 2020-08-17 | 2020-08-13 | 2.288 | 5,935,015 | -41,744 | 0.11% | 13,580,755 |
| 2020-08-14 | 2020-08-12 | 2.265 | 5,976,759 | -996,633 | 0.11% | 13,538,826 |
| 2020-08-13 | 2020-08-11 | 2.265 | 6,973,392 | -814,875 | 0.13% | 15,796,444 |
| 2020-08-12 | 2020-08-10 | 2.265 | 7,788,267 | +2,609 | 0.14% | 17,642,336 |
| 2020-08-11 | 2020-08-07 | 2.277 | 7,785,658 | -331,341 | 0.14% | 17,725,951 |
| 2020-08-10 | 2020-08-06 | 2.323 | 8,116,999 | -14,350 | 0.15% | 18,853,670 |
| 2020-08-07 | 2020-08-05 | 2.300 | 8,131,349 | +16,959 | 0.15% | 18,700,001 |
| 2020-08-06 | 2020-08-04 | 2.323 | 8,114,390 | +216,546 | 0.15% | 18,847,610 |
| 2020-08-05 | 2020-08-03 | 2.277 | 7,897,844 | +26,525 | 0.14% | 17,981,370 |
| 2020-08-04 | 2020-07-31 | 2.265 | 7,871,319 | -870 | 0.14% | 17,830,469 |
| 2020-08-03 | 2020-07-30 | 2.265 | 7,872,189 | -250,463 | 0.14% | 17,832,440 |
| 2020-07-31 | 2020-07-29 | 2.254 | 8,122,652 | -62,181 | 0.15% | 18,306,400 |
| 2020-07-30 | 2020-07-28 | 2.288 | 8,184,833 | -78,270 | 0.15% | 18,728,885 |
| 2020-07-29 | 2020-07-27 | 2.265 | 8,263,103 | +91,315 | 0.15% | 18,717,956 |
| 2020-07-28 | 2020-07-24 | 2.277 | 8,171,788 | -121,753 | 0.15% | 18,605,070 |
| 2020-07-27 | 2020-07-23 | 2.300 | 8,293,541 | -335,255 | 0.15% | 19,073,001 |
| 2020-07-24 | 2020-07-22 | 2.265 | 8,628,796 | +360,475 | 0.16% | 19,546,340 |
| 2020-07-23 | 2020-07-21 | 2.357 | 8,268,321 | -163,931 | 0.15% | 19,490,376 |
| 2020-07-22 | 2020-07-20 | 2.265 | 8,432,252 | +62,181 | 0.15% | 19,101,120 |
| 2020-07-21 | 2020-07-17 | 2.277 | 8,370,071 | +14,784 | 0.15% | 19,056,510 |
| 2020-07-20 | 2020-07-16 | 2.231 | 8,355,287 | +245,245 | 0.15% | 18,638,550 |
| 2020-07-17 | 2020-07-15 | 2.300 | 8,110,042 | -46,527 | 0.15% | 18,651,000 |
| 2020-07-16 | 2020-07-14 | 2.288 | 8,156,569 | -447,441 | 0.15% | 18,664,210 |
| 2020-07-15 | 2020-07-13 | 2.300 | 8,604,010 | +1,073,164 | 0.16% | 19,786,999 |
| 2020-07-14 | 2020-07-10 | 2.265 | 7,530,846 | -541,366 | 0.14% | 17,059,214 |
| 2020-07-13 | 2020-07-09 | 2.346 | 8,072,212 | +1,084,470 | 0.15% | 18,935,281 |
| 2020-07-10 | 2020-07-08 | 2.219 | 6,987,742 | +23,481 | 0.13% | 15,507,550 |
| 2020-07-09 | 2020-07-07 | 2.208 | 6,964,261 | -201,327 | 0.13% | 15,375,360 |
| 2020-07-08 | 2020-07-06 | 2.196 | 7,165,588 | -578,326 | 0.13% | 15,737,445 |
| 2020-07-07 | 2020-07-03 | 2.231 | 7,743,914 | -125,666 | 0.14% | 17,274,730 |
| 2020-07-06 | 2020-07-02 | 2.231 | 7,869,580 | -289,163 | 0.14% | 17,555,060 |
| 2020-07-03 | 2020-06-30 | 2.185 | 8,158,743 | +50,006 | 0.15% | 17,824,850 |
| 2020-07-02 | 2020-06-29 | 2.185 | 8,108,737 | +463,095 | 0.15% | 17,715,599 |
| 2020-06-24 | 2020-06-22 | 2.185 | 7,645,642 | -327,428 | 0.14% | 16,703,850 |
| 2020-06-23 | 2020-06-19 | 2.219 | 7,973,070 | -1,200,570 | 0.14% | 17,694,240 |
| 2020-06-22 | 2020-06-18 | 2.208 | 9,173,640 | -520,058 | 0.17% | 20,253,121 |
| 2020-06-19 | 2020-06-17 | 2.288 | 9,693,698 | -426,570 | 0.17% | 22,181,535 |
| 2020-06-18 | 2020-06-16 | 2.265 | 10,120,268 | +750,084 | 0.18% | 22,924,890 |
| 2020-06-16 | 2020-06-12 | 2.185 | 9,370,184 | -481,793 | 0.17% | 20,471,551 |
| 2020-06-15 | 2020-06-11 | 2.127 | 9,851,977 | -85,662 | 0.18% | 20,957,725 |
| 2020-06-12 | 2020-06-10 | 2.185 | 9,937,639 | -2,985,118 | 0.18% | 21,711,301 |
| 2020-06-11 | 2020-06-09 | 2.035 | 12,922,757 | -276,552 | 0.23% | 26,301,316 |
| 2020-06-10 | 2020-06-08 | 1.920 | 13,199,309 | -248,289 | 0.24% | 25,346,424 |
| 2020-06-09 | 2020-06-05 | 1.886 | 13,447,598 | -772,261 | 0.24% | 25,359,320 |
| 2020-06-08 | 2020-06-04 | 1.874 | 14,219,859 | -610,503 | 0.26% | 26,652,130 |
| 2020-06-05 | 2020-06-03 | 1.886 | 14,830,362 | -203,936 | 0.27% | 27,966,919 |
| 2020-06-04 | 2020-06-02 | 1.932 | 15,034,298 | +170,888 | 0.27% | 29,042,999 |
| 2020-06-03 | 2020-06-01 | 1.897 | 14,863,410 | +415,265 | 0.27% | 28,200,151 |
| 2020-06-02 | 2020-05-29 | 1.897 | 14,448,145 | -472,227 | 0.26% | 27,412,274 |
| 2020-06-01 | 2020-05-28 | 1.725 | 14,920,372 | +185,673 | 0.27% | 25,734,749 |
| 2020-05-29 | 2020-05-27 | 1.736 | 14,734,699 | -49,571 | 0.27% | 25,583,929 |
| 2020-05-28 | 2020-05-26 | 1.782 | 14,784,270 | +662,248 | 0.27% | 26,350,000 |
| 2020-05-27 | 2020-05-25 | 1.679 | 14,122,022 | +200,457 | 0.25% | 23,708,210 |
| 2020-05-26 | 2020-05-22 | 1.564 | 13,921,565 | -227,416 | 0.25% | 21,770,881 |
| 2020-05-25 | 2020-05-21 | 1.759 | 14,148,981 | +658,769 | 0.26% | 24,892,334 |
| 2020-05-22 | 2020-05-20 | 1.621 | 13,490,212 | -65,224 | 0.24% | 21,871,920 |
| 2020-05-21 | 2020-05-19 | 1.644 | 13,555,436 | +300,468 | 0.24% | 22,289,409 |
| 2020-05-20 | 2020-05-18 | 1.610 | 13,254,968 | +864,445 | 0.24% | 21,338,100 |
| 2020-05-19 | 2020-05-15 | 1.506 | 12,390,523 | +122,188 | 0.22% | 18,664,225 |
| 2020-05-18 | 2020-05-14 | 1.506 | 12,268,335 | +171,323 | 0.22% | 18,480,170 |
| 2020-05-15 | 2020-05-13 | 1.495 | 12,097,012 | +86,967 | 0.22% | 18,083,000 |
| 2020-05-14 | 2020-05-12 | 1.518 | 12,010,045 | +67,833 | 0.22% | 18,229,199 |
| 2020-05-13 | 2020-05-11 | 1.483 | 11,942,212 | +63,486 | 0.22% | 17,714,280 |
| 2020-05-12 | 2020-05-08 | 1.460 | 11,878,726 | +161,322 | 0.21% | 17,346,930 |
| 2020-05-11 | 2020-05-07 | 1.460 | 11,717,404 | -304,382 | 0.21% | 17,111,345 |
| 2020-05-08 | 2020-05-06 | 1.449 | 12,021,786 | -155,670 | 0.22% | 17,417,610 |
| 2020-04-29 | 2020-04-27 | 1.449 | 12,177,456 | +297,425 | 0.22% | 17,643,151 |
| 2020-04-28 | 2020-04-24 | 1.483 | 11,880,031 | +14,350 | 0.21% | 17,622,045 |
| 2020-04-27 | 2020-04-23 | 1.529 | 11,865,681 | +869 | 0.21% | 18,146,519 |
| 2020-04-24 | 2020-04-22 | 1.518 | 11,864,812 | +30,004 | 0.21% | 18,008,760 |
| 2020-04-23 | 2020-04-21 | 1.483 | 11,834,808 | -85,662 | 0.21% | 17,554,965 |
| 2020-04-22 | 2020-04-20 | 1.506 | 11,920,470 | -146,538 | 0.22% | 17,956,170 |
| 2020-04-21 | 2020-04-17 | 1.495 | 12,067,008 | +158,713 | 0.22% | 18,038,150 |
| 2020-04-20 | 2020-04-16 | 1.506 | 11,908,295 | -87,836 | 0.21% | 17,937,830 |
| 2020-04-17 | 2020-04-15 | 1.472 | 11,996,131 | -225,677 | 0.22% | 17,656,320 |
| 2020-04-16 | 2020-04-14 | 1.460 | 12,221,808 | -5,653 | 0.22% | 17,847,945 |
| 2020-04-15 | 2020-04-09 | 1.472 | 12,227,461 | +134,363 | 0.22% | 17,996,800 |
| 2020-04-14 | 2020-04-08 | 1.391 | 12,093,098 | +340,038 | 0.22% | 16,825,655 |
| 2020-04-09 | 2020-04-07 | 1.437 | 11,753,060 | +800,960 | 0.21% | 16,893,125 |
| 2020-04-03 | 2020-04-01 | 1.426 | 10,952,100 | +371,346 | 0.20% | 15,615,939 |
| 2020-04-02 | 2020-03-31 | 1.460 | 10,580,754 | +2,399,835 | 0.19% | 15,451,455 |
| 2020-04-01 | 2020-03-30 | 1.552 | 8,180,919 | +90,010 | 0.15% | 12,699,449 |
| 2020-03-31 | 2020-03-27 | 1.656 | 8,090,909 | -723,125 | 0.15% | 13,397,040 |
| 2020-03-30 | 2020-03-26 | 1.518 | 8,814,034 | +116,970 | 0.16% | 13,378,200 |
| 2020-03-27 | 2020-03-25 | 1.529 | 8,697,064 | -285,250 | 0.16% | 13,300,664 |
| 2020-03-26 | 2020-03-24 | 1.426 | 8,982,314 | -125,666 | 0.16% | 12,807,340 |
| 2020-03-25 | 2020-03-23 | 1.380 | 9,107,980 | +661,379 | 0.16% | 12,567,600 |
| 2020-03-24 | 2020-03-20 | 1.449 | 8,446,601 | +320,905 | 0.15% | 12,237,749 |
| 2020-03-23 | 2020-03-19 | 1.449 | 8,125,696 | -555,280 | 0.15% | 11,772,810 |
| 2020-03-20 | 2020-03-18 | 1.437 | 8,680,976 | -27,394 | 0.16% | 12,477,501 |
| 2020-03-19 | 2020-03-17 | 1.506 | 8,708,370 | +290,467 | 0.16% | 13,117,685 |
| 2020-03-18 | 2020-03-16 | 1.495 | 8,417,903 | +39,570 | 0.15% | 12,583,351 |
| 2020-03-17 | 2020-03-13 | 1.598 | 8,378,333 | -551,801 | 0.15% | 13,391,260 |
| 2020-03-16 | 2020-03-12 | 1.690 | 8,930,134 | +66,094 | 0.16% | 15,094,695 |
| 2020-03-13 | 2020-03-11 | 1.805 | 8,864,040 | +213,937 | 0.16% | 16,002,226 |
| 2020-03-12 | 2020-03-10 | 1.817 | 8,650,103 | -417,438 | 0.16% | 15,715,471 |
| 2020-03-11 | 2020-03-09 | 1.782 | 9,067,541 | +149,147 | 0.16% | 16,161,075 |
| 2020-03-10 | 2020-03-06 | 1.943 | 8,918,394 | +96,968 | 0.16% | 17,330,951 |
| 2020-03-09 | 2020-03-05 | 1.978 | 8,821,426 | +76,965 | 0.16% | 17,446,820 |
| 2020-03-06 | 2020-03-04 | 1.955 | 8,744,461 | +12,610 | 0.16% | 17,093,500 |
| 2020-03-05 | 2020-03-03 | 1.978 | 8,731,851 | +193,065 | 0.16% | 17,269,660 |
| 2020-03-04 | 2020-03-02 | 1.978 | 8,538,786 | -51,745 | 0.15% | 16,887,821 |
| 2020-03-03 | 2020-02-28 | 1.932 | 8,590,531 | +163,932 | 0.15% | 16,595,041 |
| 2020-03-02 | 2020-02-27 | 2.012 | 8,426,599 | -40,005 | 0.15% | 16,956,625 |
| 2020-02-28 | 2020-02-26 | 1.978 | 8,466,604 | +177,412 | 0.15% | 16,745,061 |
| 2020-02-27 | 2020-02-25 | 1.978 | 8,289,192 | -423,091 | 0.15% | 16,394,179 |
| 2020-02-26 | 2020-02-24 | 2.001 | 8,712,283 | +416,133 | 0.16% | 17,431,319 |
| 2020-02-25 | 2020-02-21 | 2.058 | 8,296,150 | +766,173 | 0.15% | 17,075,706 |
| 2020-02-24 | 2020-02-20 | 2.116 | 7,529,977 | -126,536 | 0.14% | 15,931,641 |
| 2020-02-21 | 2020-02-19 | 1.955 | 7,656,513 | -35,221 | 0.14% | 14,966,801 |
| 2020-02-20 | 2020-02-18 | 1.966 | 7,691,734 | -318,731 | 0.14% | 15,124,095 |
| 2020-02-19 | 2020-02-17 | 1.966 | 8,010,465 | +542,669 | 0.14% | 15,750,809 |
| 2020-02-18 | 2020-02-14 | 1.943 | 7,467,796 | +12,175 | 0.13% | 14,512,030 |
| 2020-02-17 | 2020-02-13 | 1.932 | 7,455,621 | -90,010 | 0.13% | 14,402,641 |
| 2020-02-14 | 2020-02-12 | 1.932 | 7,545,631 | -19,567 | 0.14% | 14,576,521 |
| 2020-02-13 | 2020-02-11 | 1.920 | 7,565,198 | -51,310 | 0.14% | 14,527,330 |
| 2020-02-12 | 2020-02-10 | 1.897 | 7,616,508 | +60,876 | 0.14% | 14,450,700 |
| 2020-02-11 | 2020-02-07 | 1.955 | 7,555,632 | +3,479 | 0.14% | 14,769,600 |
| 2020-02-10 | 2020-02-06 | 1.955 | 7,552,153 | +139,581 | 0.14% | 14,762,800 |
| 2020-02-07 | 2020-02-05 | 1.920 | 7,412,572 | +134,798 | 0.13% | 14,234,245 |
| 2020-02-06 | 2020-02-04 | 1.909 | 7,277,774 | +259,594 | 0.13% | 13,891,709 |
| 2020-02-05 | 2020-02-03 | 1.863 | 7,018,180 | -240,897 | 0.13% | 13,073,400 |
| 2020-01-23 | 2020-01-21 | 2.024 | 7,259,077 | -7,827 | 0.13% | 14,690,721 |
| 2020-01-22 | 2020-01-20 | 2.093 | 7,266,904 | +5,218 | 0.13% | 15,207,921 |
| 2020-01-21 | 2020-01-17 | 2.127 | 7,261,686 | +14,785 | 0.13% | 15,447,501 |
| 2020-01-20 | 2020-01-16 | 2.104 | 7,246,901 | -162,193 | 0.13% | 15,249,389 |
| 2020-01-17 | 2020-01-15 | 2.081 | 7,409,094 | -30,003 | 0.13% | 15,420,296 |
| 2020-01-16 | 2020-01-14 | 2.070 | 7,439,097 | +57,398 | 0.13% | 15,397,200 |
| 2020-01-15 | 2020-01-13 | 2.116 | 7,381,699 | -111,752 | 0.13% | 15,617,920 |
| 2020-01-14 | 2020-01-10 | 2.012 | 7,493,451 | -42,613 | 0.14% | 15,078,875 |
| 2020-01-13 | 2020-01-09 | 1.989 | 7,536,064 | -512,232 | 0.14% | 14,991,314 |
| 2020-01-10 | 2020-01-08 | 1.966 | 8,048,296 | +107,838 | 0.15% | 15,825,195 |
| 2020-01-09 | 2020-01-07 | 2.001 | 7,940,458 | -46,961 | 0.14% | 15,887,071 |
| 2020-01-08 | 2020-01-06 | 2.001 | 7,987,419 | +80,878 | 0.14% | 15,981,029 |
| 2020-01-07 | 2020-01-03 | 2.012 | 7,906,541 | +28,699 | 0.14% | 15,910,126 |
| 2020-01-06 | 2020-01-02 | 2.001 | 7,877,842 | +2,609 | 0.14% | 15,761,790 |
| 2020-01-03 | 2019-12-31 | 1.989 | 7,875,233 | +183,064 | 0.14% | 15,666,015 |
| 2020-01-02 | 2019-12-27 | 2.001 | 7,692,169 | +15,219 | 0.14% | 15,390,300 |
| 2019-12-30 | 2019-12-24 | 1.989 | 7,676,950 | -4,348 | 0.14% | 15,271,576 |
| 2019-12-27 | 2019-12-20 | 1.989 | 7,681,298 | +36,091 | 0.14% | 15,280,225 |
| 2019-12-23 | 2019-12-19 | 2.024 | 7,645,207 | +8,262 | 0.14% | 15,472,160 |
| 2019-12-20 | 2019-12-18 | 2.012 | 7,636,945 | -419,613 | 0.14% | 15,367,625 |
| 2019-12-19 | 2019-12-17 | 2.035 | 8,056,558 | -103,055 | 0.15% | 16,397,281 |
| 2019-12-18 | 2019-12-16 | 2.035 | 8,159,613 | -334,820 | 0.15% | 16,607,026 |
| 2019-12-17 | 2019-12-13 | 2.047 | 8,494,433 | +281,336 | 0.15% | 17,386,150 |
| 2019-12-16 | 2019-12-12 | 2.047 | 8,213,097 | +48,266 | 0.15% | 16,810,320 |
| 2019-12-13 | 2019-12-11 | 1.978 | 8,164,831 | -85,661 | 0.15% | 16,148,221 |
| 2019-12-12 | 2019-12-10 | 1.989 | 8,250,492 | +110,447 | 0.15% | 16,412,509 |
| 2019-12-11 | 2019-12-09 | 1.989 | 8,140,045 | +18,698 | 0.15% | 16,192,799 |
| 2019-12-10 | 2019-12-06 | 1.989 | 8,121,347 | +74,791 | 0.15% | 16,155,604 |
| 2019-12-09 | 2019-12-05 | 1.989 | 8,046,556 | +23,046 | 0.15% | 16,006,824 |
| 2019-12-06 | 2019-12-04 | 1.978 | 8,023,510 | +219,589 | 0.14% | 15,868,719 |
| 2019-12-05 | 2019-12-03 | 1.978 | 7,803,921 | +45,658 | 0.14% | 15,434,421 |
| 2019-12-04 | 2019-12-02 | 2.012 | 7,758,263 | +62,616 | 0.14% | 15,611,750 |
| 2019-12-03 | 2019-11-29 | 2.070 | 7,695,647 | +184,803 | 0.14% | 15,928,199 |
| 2019-12-02 | 2019-11-28 | 2.093 | 7,510,844 | -38,265 | 0.14% | 15,718,430 |
| 2019-11-29 | 2019-11-27 | 2.093 | 7,549,109 | +1,739 | 0.14% | 15,798,509 |
| 2019-11-28 | 2019-11-26 | 2.185 | 7,547,370 | +253,507 | 0.14% | 16,489,150 |
| 2019-11-27 | 2019-11-25 | 2.104 | 7,293,863 | +39,135 | 0.13% | 15,348,210 |
| 2019-11-26 | 2019-11-22 | 2.104 | 7,254,728 | -25,655 | 0.13% | 15,265,859 |
| 2019-11-25 | 2019-11-21 | 2.093 | 7,280,383 | -195,240 | 0.13% | 15,236,129 |
| 2019-11-22 | 2019-11-20 | 2.104 | 7,475,623 | +102,620 | 0.13% | 15,730,681 |
| 2019-11-21 | 2019-11-19 | 2.173 | 7,373,003 | +108,274 | 0.13% | 16,023,421 |
| 2019-11-20 | 2019-11-18 | 2.116 | 7,264,729 | +134,362 | 0.13% | 15,370,439 |
| 2019-11-19 | 2019-11-15 | 2.127 | 7,130,367 | -13,045 | 0.13% | 15,168,151 |
| 2019-11-18 | 2019-11-14 | 2.116 | 7,143,412 | -144,364 | 0.13% | 15,113,761 |
| 2019-11-15 | 2019-11-13 | 2.127 | 7,287,776 | -23,915 | 0.13% | 15,503,001 |
| 2019-11-14 | 2019-11-12 | 2.139 | 7,311,691 | +254,811 | 0.13% | 15,637,949 |
| 2019-11-13 | 2019-11-11 | 2.127 | 7,056,880 | -461,791 | 0.13% | 15,011,825 |
| 2019-11-12 | 2019-11-08 | 2.231 | 7,518,671 | -96,533 | 0.14% | 16,772,270 |
| 2019-11-11 | 2019-11-07 | 2.265 | 7,615,204 | +185,673 | 0.14% | 17,250,306 |
| 2019-11-08 | 2019-11-06 | 2.242 | 7,429,531 | +17,394 | 0.13% | 16,658,851 |
| 2019-11-07 | 2019-11-05 | 2.265 | 7,412,137 | +247,419 | 0.13% | 16,790,309 |
| 2019-11-06 | 2019-11-04 | 2.300 | 7,164,718 | -130,885 | 0.13% | 16,476,999 |
| 2019-11-05 | 2019-11-01 | 2.139 | 7,295,603 | +113,057 | 0.13% | 15,603,541 |
| 2019-11-04 | 2019-10-31 | 2.150 | 7,182,546 | -400,480 | 0.13% | 15,444,329 |
| 2019-11-01 | 2019-10-30 | 2.173 | 7,583,026 | -329,168 | 0.14% | 16,479,855 |
| 2019-10-31 | 2019-10-29 | 2.185 | 7,912,194 | +36,961 | 0.14% | 17,286,201 |
| 2019-10-30 | 2019-10-28 | 2.196 | 7,875,233 | -53,919 | 0.14% | 17,296,005 |
| 2019-10-29 | 2019-10-25 | 2.185 | 7,929,152 | +30,873 | 0.14% | 17,323,250 |
| 2019-10-28 | 2019-10-24 | 2.173 | 7,898,279 | -42,179 | 0.14% | 17,164,980 |
| 2019-10-25 | 2019-10-23 | 2.185 | 7,940,458 | -30,873 | 0.14% | 17,347,951 |
| 2019-10-24 | 2019-10-22 | 2.288 | 7,971,331 | -334,385 | 0.14% | 18,240,341 |
| 2019-10-23 | 2019-10-21 | 2.265 | 8,305,716 | +258,725 | 0.15% | 18,814,485 |
| 2019-10-22 | 2019-10-18 | 2.173 | 8,046,991 | -172,194 | 0.15% | 17,488,169 |
| 2019-10-21 | 2019-10-17 | 2.185 | 8,219,185 | +231,766 | 0.15% | 17,956,901 |
| 2019-10-18 | 2019-10-16 | 2.127 | 7,987,419 | -253,072 | 0.14% | 16,991,324 |
| 2019-10-17 | 2019-10-15 | 2.150 | 8,240,491 | -283,510 | 0.15% | 17,719,184 |
| 2019-10-16 | 2019-10-14 | 2.185 | 8,524,001 | +86,531 | 0.15% | 18,622,849 |
| 2019-10-15 | 2019-10-11 | 2.150 | 8,437,470 | -137,842 | 0.15% | 18,142,740 |
| 2019-10-14 | 2019-10-10 | 2.139 | 8,575,312 | -146,538 | 0.15% | 18,340,531 |
| 2019-10-11 | 2019-10-09 | 2.150 | 8,721,850 | -7,392 | 0.16% | 18,754,230 |
| 2019-10-10 | 2019-10-08 | 2.196 | 8,729,242 | -75,661 | 0.16% | 19,171,625 |
| 2019-09-30 | 2019-09-26 | 2.196 | 8,804,903 | -11,305 | 0.16% | 19,337,796 |
| 2019-09-27 | 2019-09-25 | 2.150 | 8,816,208 | -1,856,731 | 0.16% | 18,957,125 |
| 2019-09-26 | 2019-09-24 | 2.242 | 10,672,939 | -266,551 | 0.19% | 23,931,376 |
| 2019-09-25 | 2019-09-23 | 2.277 | 10,939,490 | -15,654 | 0.20% | 24,906,419 |
| 2019-09-24 | 2019-09-20 | 2.334 | 10,955,144 | -417,004 | 0.20% | 25,571,909 |
| 2019-09-23 | 2019-09-19 | 2.277 | 11,372,148 | +100,881 | 0.21% | 25,891,471 |
| 2019-09-20 | 2019-09-18 | 2.334 | 11,271,267 | +1,526,694 | 0.20% | 26,309,816 |
| 2019-09-19 | 2019-09-17 | 2.277 | 9,744,573 | -223,069 | 0.18% | 22,185,899 |
| 2019-09-18 | 2019-09-16 | 2.438 | 9,967,642 | +1,614,529 | 0.18% | 24,298,380 |
| 2019-09-12 | 2019-09-10 | 1.978 | 8,353,113 | +50,006 | 0.15% | 16,520,601 |
| 2019-09-11 | 2019-09-09 | 1.966 | 8,303,107 | +350,474 | 0.15% | 16,326,225 |
| 2019-09-10 | 2019-09-06 | 1.920 | 7,952,633 | +265,682 | 0.14% | 15,271,315 |
| 2019-09-09 | 2019-09-05 | 1.863 | 7,686,951 | +19,568 | 0.14% | 14,319,180 |
| 2019-09-06 | 2019-09-04 | 1.828 | 7,667,383 | -19,133 | 0.14% | 14,018,234 |
| 2019-09-05 | 2019-09-03 | 1.805 | 7,686,516 | +61,311 | 0.14% | 13,876,445 |
| 2019-09-04 | 2019-09-02 | 1.805 | 7,625,205 | +48,701 | 0.14% | 13,765,760 |
| 2019-09-03 | 2019-08-30 | 1.817 | 7,576,504 | +91,315 | 0.14% | 13,764,961 |
| 2019-09-02 | 2019-08-29 | 1.828 | 7,485,189 | +88,706 | 0.14% | 13,685,130 |
| 2019-08-30 | 2019-08-28 | 1.851 | 7,396,483 | +149,147 | 0.13% | 13,693,049 |
| 2019-08-29 | 2019-08-27 | 1.863 | 7,247,336 | +42,178 | 0.13% | 13,500,270 |
| 2019-08-28 | 2019-08-26 | 1.851 | 7,205,158 | +79,140 | 0.13% | 13,338,851 |
| 2019-08-27 | 2019-08-23 | 1.932 | 7,126,018 | +11,740 | 0.13% | 13,765,920 |
| 2019-08-26 | 2019-08-22 | 1.863 | 7,114,278 | +870 | 0.13% | 13,252,410 |
| 2019-08-23 | 2019-08-21 | 1.874 | 7,113,408 | +47,396 | 0.13% | 13,332,585 |
| 2019-08-22 | 2019-08-20 | 1.817 | 7,066,012 | +36,092 | 0.13% | 12,837,501 |
| 2019-08-21 | 2019-08-19 | 1.805 | 7,029,920 | -125,232 | 0.13% | 12,691,094 |
| 2019-08-20 | 2019-08-16 | 1.759 | 7,155,152 | -3,479 | 0.13% | 12,588,075 |
| 2019-08-19 | 2019-08-15 | 1.805 | 7,158,631 | +77,400 | 0.13% | 12,923,456 |
| 2019-08-16 | 2019-08-14 | 1.805 | 7,081,231 | +103,055 | 0.13% | 12,783,726 |
| 2019-08-15 | 2019-08-13 | 1.805 | 6,978,176 | -115,230 | 0.13% | 12,597,681 |
| 2019-08-14 | 2019-08-12 | 1.920 | 7,093,406 | -7,827 | 0.13% | 13,621,355 |
| 2019-08-13 | 2019-08-09 | 1.874 | 7,101,233 | -37,830 | 0.13% | 13,309,765 |
| 2019-08-12 | 2019-08-08 | 1.909 | 7,139,063 | +237,418 | 0.13% | 13,626,940 |
| 2019-08-09 | 2019-08-07 | 1.978 | 6,901,645 | -289,163 | 0.12% | 13,649,920 |
| 2019-08-08 | 2019-08-06 | 1.736 | 7,190,808 | +286,989 | 0.13% | 12,485,435 |
| 2019-08-07 | 2019-08-05 | 1.817 | 6,903,819 | -685,295 | 0.12% | 12,542,829 |
| 2019-08-06 | 2019-08-02 | 1.978 | 7,589,114 | +216,981 | 0.14% | 15,009,580 |
| 2019-08-05 | 2019-08-01 | 2.012 | 7,372,133 | +52,180 | 0.13% | 14,834,750 |
| 2019-08-02 | 2019-07-31 | 2.047 | 7,319,953 | -12,610 | 0.13% | 14,982,260 |
| 2019-08-01 | 2019-07-30 | 2.035 | 7,332,563 | +1,739 | 0.13% | 14,923,755 |
| 2019-07-31 | 2019-07-29 | 2.047 | 7,330,824 | +20,002 | 0.13% | 15,004,510 |
| 2019-07-30 | 2019-07-26 | 2.058 | 7,310,822 | +10,871 | 0.13% | 15,047,636 |
| 2019-07-29 | 2019-07-25 | 2.104 | 7,299,951 | +16,089 | 0.13% | 15,361,020 |
| 2019-07-26 | 2019-07-24 | 2.093 | 7,283,862 | +78,270 | 0.13% | 15,243,410 |
| 2019-07-25 | 2019-07-23 | 2.070 | 7,205,592 | -19,133 | 0.13% | 14,913,899 |
| 2019-07-24 | 2019-07-22 | 2.058 | 7,224,725 | +27,394 | 0.13% | 14,870,425 |
| 2019-07-23 | 2019-07-19 | 2.093 | 7,197,331 | +229,591 | 0.13% | 15,062,321 |
| 2019-07-22 | 2019-07-18 | 2.058 | 6,967,740 | -43,483 | 0.13% | 14,341,481 |
| 2019-07-19 | 2019-07-17 | 2.081 | 7,011,223 | +182,629 | 0.13% | 14,592,221 |
| 2019-07-18 | 2019-07-16 | 2.070 | 6,828,594 | +870 | 0.12% | 14,133,601 |
| 2019-07-17 | 2019-07-15 | 2.070 | 6,827,724 | +9,132 | 0.12% | 14,131,800 |
| 2019-07-16 | 2019-07-12 | 2.058 | 6,818,592 | -235,244 | 0.12% | 14,034,494 |
| 2019-07-15 | 2019-07-11 | 2.081 | 7,053,836 | +79,139 | 0.13% | 14,680,910 |
| 2019-07-12 | 2019-07-10 | 2.035 | 6,974,697 | +17,828 | 0.13% | 14,195,400 |
| 2019-07-11 | 2019-07-09 | 2.035 | 6,956,869 | +224,373 | 0.13% | 14,159,115 |
| 2019-07-10 | 2019-07-08 | 2.047 | 6,732,496 | +317,862 | 0.12% | 13,779,870 |
| 2019-07-09 | 2019-07-05 | 2.093 | 6,414,634 | +9,132 | 0.12% | 13,424,320 |
| 2019-07-08 | 2019-07-04 | 2.104 | 6,405,502 | -30,439 | 0.12% | 13,478,864 |
| 2019-07-05 | 2019-07-03 | 2.116 | 6,435,941 | -22,176 | 0.12% | 13,616,921 |
| 2019-07-04 | 2019-07-02 | 2.162 | 6,458,117 | +127,406 | 0.12% | 13,960,880 |
| 2019-07-03 | 2019-06-28 | 2.150 | 6,330,711 | +135,667 | 0.11% | 13,612,664 |
| 2019-07-02 | 2019-06-27 | 2.127 | 6,195,044 | +27,829 | 0.11% | 13,178,475 |
| 2019-06-28 | 2019-06-26 | 2.104 | 6,167,215 | -8,696 | 0.11% | 12,977,445 |
| 2019-06-27 | 2019-06-25 | 2.058 | 6,175,911 | -130,885 | 0.11% | 12,711,684 |
| 2019-06-26 | 2019-06-24 | 2.070 | 6,306,796 | -11,305 | 0.11% | 13,053,601 |
| 2019-06-25 | 2019-06-21 | 2.070 | 6,318,101 | -80,009 | 0.11% | 13,076,999 |
| 2019-06-24 | 2019-06-20 | 2.012 | 6,398,110 | -61,312 | 0.12% | 12,874,749 |
| 2019-06-21 | 2019-06-19 | 2.012 | 6,459,422 | -109,577 | 0.12% | 12,998,126 |
| 2019-06-20 | 2019-06-18 | 1.955 | 6,568,999 | +17,393 | 0.12% | 12,840,950 |
| 2019-06-19 | 2019-06-17 | 1.932 | 6,551,606 | +73,052 | 0.12% | 12,656,280 |
| 2019-06-18 | 2019-06-14 | 1.932 | 6,478,554 | +109,577 | 0.12% | 12,515,160 |
| 2019-06-17 | 2019-06-13 | 1.978 | 6,368,977 | +22,177 | 0.11% | 12,596,421 |
| 2019-06-14 | 2019-06-12 | 1.978 | 6,346,800 | +136,537 | 0.11% | 12,552,560 |
| 2019-06-13 | 2019-06-11 | 2.047 | 6,210,263 | -65,225 | 0.11% | 12,710,980 |
| 2019-06-12 | 2019-06-10 | 2.024 | 6,275,488 | +142,625 | 0.11% | 12,700,160 |
| 2019-06-11 | 2019-06-06 | 2.001 | 6,132,863 | +1,739 | 0.11% | 12,270,480 |
| 2019-06-10 | 2019-06-05 | 2.012 | 6,131,124 | +60,877 | 0.11% | 12,337,500 |
| 2019-06-06 | 2019-06-04 | 2.035 | 6,070,247 | +83,922 | 0.11% | 12,354,599 |
| 2019-06-05 | 2019-06-03 | 2.104 | 5,986,325 | +34,352 | 0.11% | 12,596,805 |
| 2019-06-04 | 2019-05-31 | 2.162 | 5,951,973 | +801,829 | 0.11% | 12,866,719 |
| 2019-06-03 | 2019-05-30 | 2.012 | 5,150,144 | +26,090 | 0.09% | 10,363,500 |
| 2019-05-31 | 2019-05-29 | 2.024 | 5,124,054 | +34,786 | 0.09% | 10,369,920 |
| 2019-05-30 | 2019-05-28 | 2.024 | 5,089,268 | +14,785 | 0.09% | 10,299,521 |
| 2019-05-29 | 2019-05-27 | 1.978 | 5,074,483 | -51,310 | 0.09% | 10,036,199 |
| 2019-05-28 | 2019-05-24 | 1.966 | 5,125,793 | -26,090 | 0.09% | 10,078,739 |
| 2019-05-27 | 2019-05-23 | 1.943 | 5,151,883 | -41,309 | 0.09% | 10,011,559 |
| 2019-05-24 | 2019-05-22 | 1.955 | 5,193,192 | +10,436 | 0.09% | 10,151,549 |
| 2019-05-23 | 2019-05-21 | 1.932 | 5,182,756 | +57,832 | 0.09% | 10,011,959 |
| 2019-05-22 | 2019-05-20 | 1.966 | 5,124,924 | +58,702 | 0.09% | 10,077,030 |
| 2019-05-21 | 2019-05-17 | 2.001 | 5,066,222 | -46,527 | 0.09% | 10,136,371 |
| 2019-05-20 | 2019-05-16 | 2.024 | 5,112,749 | +26,960 | 0.09% | 10,347,041 |
| 2019-05-17 | 2019-05-15 | 2.035 | 5,085,789 | +52,180 | 0.09% | 10,350,960 |
| 2019-05-16 | 2019-05-14 | 2.035 | 5,033,609 | -300,904 | 0.09% | 10,244,760 |
| 2019-05-15 | 2019-05-10 | 2.127 | 5,334,513 | -728,777 | 0.10% | 11,347,901 |
| 2019-05-14 | 2019-05-09 | 2.081 | 6,063,290 | +25,220 | 0.11% | 12,619,320 |
| 2019-05-10 | 2019-05-08 | 2.150 | 6,038,070 | -97,402 | 0.11% | 12,983,410 |
| 2019-05-09 | 2019-05-07 | 2.173 | 6,135,472 | -283,510 | 0.11% | 13,333,950 |
| 2019-05-08 | 2019-05-06 | 2.139 | 6,418,982 | -166,541 | 0.12% | 13,728,659 |
| 2019-04-30 | 2019-04-26 | 2.219 | 6,585,523 | +14,785 | 0.12% | 14,614,926 |
| 2019-04-29 | 2019-04-25 | 2.219 | 6,570,738 | -241,767 | 0.12% | 14,582,114 |
| 2019-04-26 | 2019-04-24 | 2.265 | 6,812,505 | -667,031 | 0.12% | 15,431,996 |
| 2019-04-25 | 2019-04-23 | 2.311 | 7,479,536 | -15,219 | 0.13% | 17,287,004 |
| 2019-04-24 | 2019-04-18 | 2.392 | 7,494,755 | +488,315 | 0.14% | 17,925,439 |
| 2019-04-23 | 2019-04-17 | 2.357 | 7,006,440 | +270,031 | 0.13% | 16,515,826 |
| 2019-04-18 | 2019-04-16 | 2.426 | 6,736,409 | -160,888 | 0.12% | 16,344,059 |
| 2019-04-17 | 2019-04-15 | 2.415 | 6,897,297 | +351,344 | 0.12% | 16,655,100 |
| 2019-04-16 | 2019-04-12 | 2.265 | 6,545,953 | +39,570 | 0.12% | 14,828,190 |
| 2019-04-15 | 2019-04-11 | 2.277 | 6,506,383 | -214,807 | 0.12% | 14,813,369 |
| 2019-04-12 | 2019-04-10 | 2.334 | 6,721,190 | +35,221 | 0.12% | 15,688,855 |
| 2019-04-11 | 2019-04-09 | 2.334 | 6,685,969 | -6,957 | 0.12% | 15,606,640 |
| 2019-04-10 | 2019-04-08 | 2.346 | 6,692,926 | +435 | 0.12% | 15,699,840 |
| 2019-04-09 | 2019-04-04 | 2.334 | 6,692,491 | -219,155 | 0.12% | 15,621,864 |
| 2019-04-08 | 2019-04-03 | 2.392 | 6,911,646 | +9,131 | 0.12% | 16,530,799 |
| 2019-04-04 | 2019-04-02 | 2.369 | 6,902,515 | +421,352 | 0.12% | 16,350,220 |
| 2019-04-03 | 2019-04-01 | 2.300 | 6,481,163 | +793,567 | 0.12% | 14,905,000 |
| 2019-04-02 | 2019-03-29 | 2.196 | 5,687,596 | +143,060 | 0.10% | 12,491,401 |
| 2019-04-01 | 2019-03-28 | 2.173 | 5,544,536 | +90,010 | 0.10% | 12,049,695 |
| 2019-03-29 | 2019-03-27 | 2.185 | 5,454,526 | +131,319 | 0.10% | 11,916,800 |
| 2019-03-28 | 2019-03-26 | 2.173 | 5,323,207 | +267,421 | 0.10% | 11,568,690 |
| 2019-03-27 | 2019-03-25 | 2.196 | 5,055,786 | +91,750 | 0.09% | 11,103,786 |
| 2019-03-26 | 2019-03-22 | 2.288 | 4,964,036 | +114,795 | 0.09% | 11,358,920 |
| 2019-03-25 | 2019-03-21 | 2.311 | 4,849,241 | +9,132 | 0.09% | 11,207,761 |
| 2019-03-22 | 2019-03-20 | 2.346 | 4,840,109 | -32,178 | 0.09% | 11,353,620 |
| 2019-03-21 | 2019-03-19 | 2.323 | 4,872,287 | +50,441 | 0.09% | 11,317,051 |
| 2019-03-20 | 2019-03-18 | 2.300 | 4,821,846 | +143,494 | 0.09% | 11,088,999 |
| 2019-03-19 | 2019-03-15 | 2.300 | 4,678,352 | +13,045 | 0.08% | 10,759,000 |
| 2019-03-18 | 2019-03-14 | 2.334 | 4,665,307 | -216,981 | 0.08% | 10,889,935 |
| 2019-03-15 | 2019-03-13 | 2.346 | 4,882,288 | +103,490 | 0.09% | 11,452,560 |
| 2019-03-14 | 2019-03-12 | 2.392 | 4,778,798 | -19,567 | 0.09% | 11,429,600 |
| 2019-03-13 | 2019-03-11 | 2.346 | 4,798,365 | -7,827 | 0.09% | 11,255,699 |
| 2019-03-12 | 2019-03-08 | 2.334 | 4,806,192 | -15,219 | 0.09% | 11,218,794 |
| 2019-03-11 | 2019-03-07 | 2.484 | 4,821,411 | -254,812 | 0.09% | 11,975,039 |
| 2019-03-08 | 2019-03-06 | 2.564 | 5,076,223 | -88,705 | 0.09% | 13,016,511 |
| 2019-03-07 | 2019-03-05 | 2.587 | 5,164,928 | -681,381 | 0.09% | 13,362,749 |
| 2019-03-06 | 2019-03-04 | 2.576 | 5,846,309 | -70,008 | 0.11% | 15,058,399 |
| 2019-03-05 | 2019-03-01 | 2.507 | 5,916,317 | +40,004 | 0.11% | 14,830,540 |
| 2019-03-04 | 2019-02-28 | 2.495 | 5,876,313 | +60,442 | 0.11% | 14,662,691 |
| 2019-03-01 | 2019-02-27 | 2.518 | 5,815,871 | -230,896 | 0.10% | 14,645,625 |
| 2019-02-28 | 2019-02-26 | 2.576 | 6,046,767 | +119,144 | 0.11% | 15,574,721 |
| 2019-02-27 | 2019-02-25 | 2.633 | 5,927,623 | -307,426 | 0.11% | 15,608,641 |
| 2019-02-26 | 2019-02-22 | 2.599 | 6,235,049 | -176,541 | 0.11% | 16,203,071 |
| 2019-02-25 | 2019-02-21 | 2.507 | 6,411,590 | -174,368 | 0.12% | 16,072,050 |
| 2019-02-22 | 2019-02-20 | 2.461 | 6,585,958 | +80,009 | 0.12% | 16,206,221 |
| 2019-02-21 | 2019-02-19 | 2.403 | 6,505,949 | +8,697 | 0.12% | 15,635,291 |
| 2019-02-20 | 2019-02-18 | 2.472 | 6,497,252 | +53,050 | 0.12% | 16,062,650 |
| 2019-02-19 | 2019-02-15 | 2.415 | 6,444,202 | +182,194 | 0.12% | 15,560,999 |
| 2019-02-18 | 2019-02-14 | 2.553 | 6,262,008 | -419,178 | 0.11% | 15,985,110 |
| 2019-02-15 | 2019-02-13 | 2.518 | 6,681,186 | -140,015 | 0.12% | 16,824,676 |
| 2019-02-14 | 2019-02-12 | 2.415 | 6,821,201 | -337,430 | 0.12% | 16,471,349 |
| 2019-02-13 | 2019-02-11 | 2.438 | 7,158,631 | +278,293 | 0.13% | 17,450,781 |
| 2019-02-01 | 2019-01-30 | 2.288 | 6,880,338 | -77,400 | 0.12% | 15,743,884 |
| 2019-01-31 | 2019-01-29 | 2.311 | 6,957,738 | -254,812 | 0.13% | 16,081,004 |
| 2019-01-30 | 2019-01-28 | 2.369 | 7,212,550 | -136,972 | 0.13% | 17,084,611 |
| 2019-01-29 | 2019-01-25 | 2.323 | 7,349,522 | -61,746 | 0.13% | 17,071,021 |
| 2019-01-28 | 2019-01-24 | 2.300 | 7,411,268 | +140,016 | 0.13% | 17,044,001 |
| 2019-01-25 | 2019-01-23 | 2.277 | 7,271,252 | +3,479 | 0.13% | 16,554,780 |
| 2019-01-24 | 2019-01-22 | 2.277 | 7,267,773 | -143,060 | 0.13% | 16,546,859 |
| 2019-01-23 | 2019-01-21 | 2.357 | 7,410,833 | +350,474 | 0.13% | 17,469,075 |
| 2019-01-22 | 2019-01-18 | 2.288 | 7,060,359 | -50,440 | 0.13% | 16,155,816 |
| 2019-01-21 | 2019-01-17 | 2.219 | 7,110,799 | -147,408 | 0.13% | 15,780,645 |
| 2019-01-18 | 2019-01-16 | 2.196 | 7,258,207 | -110,882 | 0.13% | 15,940,860 |
| 2019-01-17 | 2019-01-15 | 2.116 | 7,369,089 | +60,007 | 0.13% | 15,591,240 |
| 2019-01-16 | 2019-01-14 | 2.093 | 7,309,082 | +86,966 | 0.13% | 15,296,189 |
| 2019-01-15 | 2019-01-11 | 2.173 | 7,222,116 | +26,525 | 0.13% | 15,695,505 |
| 2019-01-14 | 2019-01-10 | 2.242 | 7,195,591 | +13,914 | 0.13% | 16,134,299 |
| 2019-01-11 | 2019-01-09 | 2.231 | 7,181,677 | -300,033 | 0.13% | 16,020,521 |
| 2019-01-10 | 2019-01-08 | 2.231 | 7,481,710 | +76,095 | 0.14% | 16,689,819 |
| 2019-01-09 | 2019-01-07 | 2.116 | 7,405,615 | -17,828 | 0.13% | 15,668,520 |
| 2019-01-08 | 2019-01-04 | 2.070 | 7,423,443 | +430,918 | 0.13% | 15,364,800 |
| 2019-01-07 | 2019-01-03 | 2.001 | 6,992,525 | -47,831 | 0.13% | 13,990,470 |
| 2019-01-04 | 2019-01-02 | 2.001 | 7,040,356 | +41,309 | 0.13% | 14,086,169 |
| 2018-12-28 | 2018-12-24 | 2.104 | 6,999,047 | -56,529 | 0.13% | 14,727,839 |
| 2018-12-27 | 2018-12-20 | 2.104 | 7,055,576 | +81,749 | 0.13% | 14,846,791 |
| 2018-12-21 | 2018-12-19 | 2.139 | 6,973,827 | +46,527 | 0.13% | 14,915,340 |
| 2018-12-20 | 2018-12-18 | 2.139 | 6,927,300 | +162,627 | 0.13% | 14,815,829 |
| 2018-12-19 | 2018-12-17 | 2.173 | 6,764,673 | -60,442 | 0.12% | 14,701,364 |
| 2018-12-18 | 2018-12-14 | 2.196 | 6,825,115 | +385,261 | 0.12% | 14,989,680 |
| 2018-12-17 | 2018-12-13 | 2.231 | 6,439,854 | +92,619 | 0.12% | 14,365,700 |
| 2018-12-14 | 2018-12-12 | 2.196 | 6,347,235 | +98,707 | 0.12% | 13,940,135 |
| 2018-12-13 | 2018-12-11 | 2.242 | 6,248,528 | +122,622 | 0.11% | 14,010,749 |
| 2018-12-12 | 2018-12-10 | 2.219 | 6,125,906 | +57,833 | 0.11% | 13,594,920 |
| 2018-12-11 | 2018-12-07 | 2.242 | 6,068,073 | +12,610 | 0.11% | 13,606,124 |
| 2018-12-10 | 2018-12-06 | 2.323 | 6,055,463 | -390,914 | 0.11% | 14,065,260 |
| 2018-12-07 | 2018-12-05 | 2.380 | 6,446,377 | -30,003 | 0.12% | 15,343,876 |
| 2018-12-06 | 2018-12-04 | 2.449 | 6,476,380 | +392,653 | 0.12% | 15,862,110 |
| 2018-12-05 | 2018-12-03 | 2.334 | 6,083,727 | +67,399 | 0.11% | 14,200,865 |
| 2018-12-04 | 2018-11-30 | 2.323 | 6,016,328 | +31,742 | 0.11% | 13,974,359 |
| 2018-12-03 | 2018-11-29 | 2.495 | 5,984,586 | +229,157 | 0.11% | 14,932,856 |
| 2018-11-30 | 2018-11-28 | 2.645 | 5,755,429 | -19,133 | 0.10% | 15,221,399 |
| 2018-11-29 | 2018-11-27 | 2.564 | 5,774,562 | +24,351 | 0.11% | 14,807,200 |
| 2018-11-28 | 2018-11-26 | 2.576 | 5,750,211 | -20,438 | 0.10% | 14,810,879 |
| 2018-11-27 | 2018-11-23 | 2.587 | 5,770,649 | -2,609 | 0.10% | 14,929,876 |
| 2018-11-26 | 2018-11-22 | 2.668 | 5,773,258 | +26,090 | 0.10% | 15,401,321 |
| 2018-11-23 | 2018-11-21 | 2.656 | 5,747,168 | -117,839 | 0.10% | 15,265,636 |
| 2018-11-22 | 2018-11-20 | 2.645 | 5,865,007 | -27,829 | 0.11% | 15,511,200 |
| 2018-11-21 | 2018-11-19 | 2.691 | 5,892,836 | -65,660 | 0.11% | 15,855,840 |
| 2018-11-20 | 2018-11-16 | 2.633 | 5,958,496 | +19,133 | 0.11% | 15,689,936 |
| 2018-11-19 | 2018-11-15 | 2.622 | 5,939,363 | +7,827 | 0.11% | 15,571,260 |
| 2018-11-16 | 2018-11-14 | 2.518 | 5,931,536 | +25,220 | 0.11% | 14,936,895 |
| 2018-11-15 | 2018-11-13 | 2.518 | 5,906,316 | +100,881 | 0.11% | 14,873,385 |
| 2018-11-14 | 2018-11-12 | 2.495 | 5,805,435 | +133,058 | 0.11% | 14,485,835 |
| 2018-11-13 | 2018-11-09 | 2.541 | 5,672,377 | +31,743 | 0.10% | 14,414,726 |
| 2018-11-12 | 2018-11-08 | 2.691 | 5,640,634 | -187,847 | 0.10% | 15,177,240 |
| 2018-11-09 | 2018-11-07 | 2.771 | 5,828,481 | -142,625 | 0.11% | 16,151,820 |
| 2018-11-08 | 2018-11-06 | 2.725 | 5,971,106 | -181,325 | 0.11% | 16,272,420 |
| 2018-11-07 | 2018-11-05 | 2.645 | 6,152,431 | -114,795 | 0.11% | 16,271,351 |
| 2018-11-06 | 2018-11-02 | 2.587 | 6,267,226 | +3,913 | 0.11% | 16,214,625 |
| 2018-11-05 | 2018-11-01 | 2.449 | 6,263,313 | -403,523 | 0.11% | 15,340,261 |
| 2018-11-02 | 2018-10-31 | 2.346 | 6,666,836 | -40,440 | 0.12% | 15,638,640 |
| 2018-11-01 | 2018-10-30 | 2.311 | 6,707,276 | -57,397 | 0.12% | 15,502,126 |
| 2018-10-31 | 2018-10-29 | 2.185 | 6,764,673 | +49,136 | 0.12% | 14,779,149 |
| 2018-10-30 | 2018-10-26 | 2.173 | 6,715,537 | -51,310 | 0.12% | 14,594,579 |
| 2018-10-29 | 2018-10-25 | 2.242 | 6,766,847 | +23,480 | 0.12% | 15,172,949 |
| 2018-10-26 | 2018-10-24 | 2.254 | 6,743,367 | +60,877 | 0.12% | 15,197,841 |
| 2018-10-25 | 2018-10-23 | 2.277 | 6,682,490 | -117,405 | 0.12% | 15,214,320 |
| 2018-10-24 | 2018-10-22 | 2.300 | 6,799,895 | -53,484 | 0.12% | 15,638,001 |
| 2018-10-23 | 2018-10-19 | 2.208 | 6,853,379 | -13,045 | 0.12% | 15,130,560 |
| 2018-10-22 | 2018-10-18 | 2.196 | 6,866,424 | -103,490 | 0.12% | 15,080,405 |
| 2018-10-19 | 2018-10-16 | 2.242 | 6,969,914 | +142,190 | 0.13% | 15,628,276 |
| 2018-10-18 | 2018-10-15 | 2.277 | 6,827,724 | +104,360 | 0.12% | 15,544,980 |
| 2018-10-16 | 2018-10-12 | 2.357 | 6,723,364 | +111,751 | 0.12% | 15,848,549 |
| 2018-10-15 | 2018-10-11 | 2.277 | 6,611,613 | +246,115 | 0.12% | 15,052,951 |
| 2018-10-12 | 2018-10-10 | 2.484 | 6,365,498 | +103,490 | 0.12% | 15,810,120 |
| 2018-10-11 | 2018-10-09 | 2.553 | 6,262,008 | +239,592 | 0.11% | 15,985,110 |
| 2018-10-10 | 2018-10-08 | 2.610 | 6,022,416 | -108,273 | 0.11% | 15,719,750 |
| 2018-09-28 | 2018-09-26 | 2.886 | 6,130,689 | -365,258 | 0.11% | 17,694,245 |
| 2018-09-21 | 2018-09-19 | 2.737 | 6,495,947 | +494,403 | 0.12% | 17,777,409 |
| 2018-09-20 | 2018-09-18 | 2.691 | 6,001,544 | -13,915 | 0.11% | 16,148,340 |
| 2018-09-19 | 2018-09-17 | 2.622 | 6,015,459 | -110,012 | 0.11% | 15,770,761 |
| 2018-09-18 | 2018-09-14 | 2.714 | 6,125,471 | +110,447 | 0.11% | 16,622,660 |
| 2018-09-17 | 2018-09-13 | 2.691 | 6,015,024 | +216,111 | 0.11% | 16,184,610 |
| 2018-09-14 | 2018-09-12 | 2.495 | 5,798,913 | +53,920 | 0.11% | 14,469,561 |
| 2018-09-13 | 2018-09-11 | 2.553 | 5,744,993 | +147,407 | 0.10% | 14,665,319 |
| 2018-09-12 | 2018-09-10 | 2.656 | 5,597,586 | -203,066 | 0.10% | 14,868,316 |
| 2018-09-11 | 2018-09-07 | 2.771 | 5,800,652 | -26,090 | 0.11% | 16,074,700 |
| 2018-09-10 | 2018-09-06 | 2.829 | 5,826,742 | +435 | 0.11% | 16,482,001 |
| 2018-09-07 | 2018-09-05 | 2.921 | 5,826,307 | -36,091 | 0.11% | 17,016,730 |
| 2018-09-06 | 2018-09-04 | 2.990 | 5,862,398 | +78,270 | 0.11% | 17,526,600 |
| 2018-09-05 | 2018-09-03 | 2.921 | 5,784,128 | +7,392 | 0.11% | 16,893,539 |
| 2018-09-04 | 2018-08-31 | 2.967 | 5,776,736 | +216,111 | 0.11% | 17,137,649 |
| 2018-09-03 | 2018-08-30 | 2.990 | 5,560,625 | -166,975 | 0.10% | 16,624,400 |
| 2018-08-31 | 2018-08-29 | 2.932 | 5,727,600 | +240,462 | 0.10% | 16,794,299 |
| 2018-08-30 | 2018-08-28 | 2.967 | 5,487,138 | -64,355 | 0.10% | 16,278,509 |
| 2018-08-29 | 2018-08-27 | 3.024 | 5,551,493 | +121,318 | 0.10% | 16,788,604 |
| 2018-08-28 | 2018-08-24 | 3.139 | 5,430,175 | +361,344 | 0.10% | 17,046,118 |
| 2018-08-27 | 2018-08-23 | 3.335 | 5,068,831 | -950,541 | 0.09% | 16,902,652 |
| 2018-08-24 | 2018-08-22 | 3.082 | 6,019,372 | -108,273 | 0.11% | 18,549,620 |
| 2018-08-23 | 2018-08-21 | 2.967 | 6,127,645 | +90,880 | 0.11% | 18,178,679 |
| 2018-08-22 | 2018-08-20 | 2.829 | 6,036,765 | +46,961 | 0.11% | 17,076,089 |
| 2018-08-21 | 2018-08-17 | 2.852 | 5,989,804 | -16,523 | 0.11% | 17,081,001 |
| 2018-08-20 | 2018-08-16 | 2.863 | 6,006,327 | +202,631 | 0.11% | 17,197,184 |
| 2018-08-17 | 2018-08-15 | 2.932 | 5,803,696 | -33,047 | 0.11% | 17,017,426 |
| 2018-08-16 | 2018-08-14 | 3.001 | 5,836,743 | +123,927 | 0.11% | 17,517,015 |
| 2018-08-15 | 2018-08-13 | 3.070 | 5,712,816 | -22,611 | 0.10% | 17,539,230 |
| 2018-08-14 | 2018-08-10 | 3.185 | 5,735,427 | -226,982 | 0.10% | 18,268,149 |
| 2018-08-13 | 2018-08-09 | 3.243 | 5,962,409 | +109,142 | 0.11% | 19,333,919 |
| 2018-08-10 | 2018-08-08 | 3.116 | 5,853,267 | -83,922 | 0.11% | 18,239,657 |
| 2018-08-09 | 2018-08-07 | 3.082 | 5,937,189 | +221,764 | 0.11% | 18,296,360 |
| 2018-08-08 | 2018-08-06 | 3.128 | 5,715,425 | -12,175 | 0.10% | 17,875,840 |
| 2018-08-07 | 2018-08-03 | 3.174 | 5,727,600 | -33,047 | 0.10% | 18,177,359 |
| 2018-08-06 | 2018-08-02 | 3.277 | 5,760,647 | -410,916 | 0.10% | 18,878,399 |
| 2018-08-03 | 2018-08-01 | 3.392 | 6,171,563 | -17,828 | 0.11% | 20,934,674 |
| 2018-08-02 | 2018-07-31 | 3.346 | 6,189,391 | -96,968 | 0.11% | 20,710,469 |
| 2018-08-01 | 2018-07-30 | 3.450 | 6,286,359 | -17,393 | 0.11% | 21,685,501 |
| 2018-07-31 | 2018-07-27 | 3.542 | 6,303,752 | -16,089 | 0.11% | 22,325,380 |
| 2018-07-30 | 2018-07-26 | 3.507 | 6,319,841 | +89,141 | 0.11% | 22,164,351 |
| 2018-07-27 | 2018-07-25 | 3.553 | 6,230,700 | +319,166 | 0.11% | 22,138,304 |
| 2018-07-26 | 2018-07-24 | 3.519 | 5,911,534 | +31,308 | 0.11% | 20,800,350 |
| 2018-07-25 | 2018-07-23 | 3.461 | 5,880,226 | +36,526 | 0.11% | 20,352,115 |
| 2018-07-24 | 2018-07-20 | 3.415 | 5,843,700 | -11,741 | 0.11% | 19,956,914 |
| 2018-07-23 | 2018-07-19 | 3.427 | 5,855,441 | +13,480 | 0.11% | 20,064,341 |
| 2018-07-20 | 2018-07-18 | 3.519 | 5,841,961 | -79,574 | 0.11% | 20,555,550 |
| 2018-07-19 | 2018-07-17 | 3.611 | 5,921,535 | -32,612 | 0.11% | 21,380,260 |
| 2018-07-18 | 2018-07-16 | 3.645 | 5,954,147 | +434 | 0.11% | 21,703,403 |
| 2018-07-17 | 2018-07-13 | 3.737 | 5,953,713 | +57,833 | 0.11% | 22,249,502 |
| 2018-07-16 | 2018-07-12 | 3.691 | 5,895,880 | +96,098 | 0.11% | 21,762,195 |
| 2018-07-13 | 2018-07-11 | 3.622 | 5,799,782 | -133,928 | 0.11% | 21,007,349 |
| 2018-07-12 | 2018-07-10 | 3.703 | 5,933,710 | -12,610 | 0.11% | 21,970,059 |
| 2018-07-11 | 2018-07-09 | 3.691 | 5,946,320 | +161,757 | 0.11% | 21,948,373 |
| 2018-07-10 | 2018-07-06 | 3.634 | 5,784,563 | +185,238 | 0.11% | 21,018,739 |
| 2018-07-09 | 2018-07-05 | 3.599 | 5,599,325 | +100,446 | 0.10% | 20,152,505 |
| 2018-07-06 | 2018-07-04 | 3.668 | 5,498,879 | -238,288 | 0.10% | 20,170,371 |
| 2018-07-05 | 2018-07-03 | 3.772 | 5,737,167 | -355,692 | 0.11% | 21,638,162 |
| 2018-07-04 | 2018-06-29 | 3.783 | 6,092,859 | -60,006 | 0.11% | 23,049,741 |
| 2018-07-03 | 2018-06-28 | 3.553 | 6,152,865 | +33,916 | 0.11% | 21,861,749 |
| 2018-06-29 | 2018-06-27 | 3.565 | 6,118,949 | -41,309 | 0.11% | 21,811,602 |
| 2018-06-28 | 2018-06-26 | 3.749 | 6,160,258 | +74,791 | 0.11% | 23,092,212 |
| 2018-06-27 | 2018-06-25 | 3.829 | 6,085,467 | -253,506 | 0.11% | 23,301,677 |
| 2018-06-26 | 2018-06-22 | 3.806 | 6,338,973 | +234,809 | 0.12% | 24,126,589 |
| 2018-06-25 | 2018-06-21 | 3.910 | 6,104,164 | +181,324 | 0.11% | 23,864,599 |
| 2018-06-22 | 2018-06-20 | 4.071 | 5,922,840 | +129,580 | 0.11% | 24,109,172 |
| 2018-06-21 | 2018-06-19 | 4.025 | 5,793,260 | +37,831 | 0.11% | 23,315,251 |
| 2018-06-20 | 2018-06-15 | 4.289 | 5,755,429 | -654,857 | 0.11% | 24,685,138 |
| 2018-06-19 | 2018-06-14 | 4.542 | 6,410,286 | +745,302 | 0.12% | 29,115,452 |
| 2018-06-15 | 2018-06-13 | 5.128 | 5,664,984 | +1,856,295 | 0.10% | 29,052,438 |
| 2018-06-14 | 2018-06-12 | 5.105 | 3,808,689 | -347,865 | 0.07% | 19,444,980 |
| 2018-06-13 | 2018-06-11 | 5.002 | 4,156,554 | -638,333 | 0.08% | 20,790,825 |
| 2018-06-12 | 2018-06-08 | 5.117 | 4,794,887 | -426,569 | 0.09% | 24,535,077 |
| 2018-06-11 | 2018-06-07 | 5.002 | 5,221,456 | -302,643 | 0.10% | 26,117,398 |
| 2018-06-08 | 2018-06-06 | 4.910 | 5,524,099 | +402,654 | 0.10% | 27,123,040 |
| 2018-06-07 | 2018-06-05 | 4.301 | 5,121,445 | +389,174 | 0.09% | 22,024,859 |
| 2018-06-06 | 2018-06-04 | 4.473 | 4,732,271 | +851,400 | 0.09% | 21,167,435 |
| 2018-06-05 | 2018-06-01 | 4.461 | 3,880,871 | +273,074 | 0.07% | 17,314,500 |
| 2018-06-04 | 2018-05-31 | 4.461 | 3,607,797 | +577,022 | 0.07% | 16,096,181 |
| 2018-06-01 | 2018-05-30 | 4.439 | 3,030,775 | -670,511 | 0.06% | 13,452,098 |
| 2018-05-31 | 2018-05-29 | 4.565 | 3,701,286 | -143,494 | 0.07% | 16,896,322 |
| 2018-05-30 | 2018-05-28 | 4.657 | 3,844,780 | +381,782 | 0.07% | 17,905,050 |
| 2018-05-29 | 2018-05-25 | 4.599 | 3,462,998 | +701,818 | 0.06% | 15,928,001 |
| 2018-05-28 | 2018-05-24 | 4.553 | 2,761,180 | +375,260 | 0.05% | 12,573,001 |
| 2018-05-25 | 2018-05-23 | 4.565 | 2,385,920 | -82,183 | 0.04% | 10,891,694 |
| 2018-05-24 | 2018-05-21 | 4.576 | 2,468,103 | +306,556 | 0.05% | 11,295,238 |
| 2018-05-23 | 2018-05-18 | 4.611 | 2,161,547 | +264,812 | 0.04% | 9,966,854 |
| 2018-05-21 | 2018-05-17 | 4.599 | 1,896,735 | -127,406 | 0.03% | 8,724,000 |
| 2018-05-18 | 2018-05-16 | 4.714 | 2,024,141 | -59,137 | 0.04% | 9,542,752 |
| 2018-05-17 | 2018-05-15 | 4.852 | 2,083,278 | -240,896 | 0.04% | 10,109,012 |
| 2018-05-16 | 2018-05-14 | 5.036 | 2,324,174 | -43,918 | 0.04% | 11,705,549 |
| 2018-05-15 | 2018-05-11 | 5.036 | 2,368,092 | +418,742 | 0.04% | 11,926,739 |
| 2018-05-14 | 2018-05-10 | 5.071 | 1,949,350 | +280,902 | 0.04% | 9,885,017 |
| 2018-05-11 | 2018-05-09 | 4.726 | 1,668,448 | +95,663 | 0.03% | 7,885,033 |
| 2018-05-10 | 2018-05-08 | 4.588 | 1,572,785 | +88,705 | 0.03% | 7,215,913 |
| 2018-05-09 | 2018-05-07 | 4.565 | 1,484,080 | +22,177 | 0.03% | 6,774,806 |
| 2018-05-08 | 2018-05-04 | 4.691 | 1,461,903 | -50,006 | 0.03% | 6,858,478 |
| 2018-05-07 | 2018-05-03 | 4.795 | 1,511,909 | +16,089 | 0.03% | 7,249,545 |
| 2018-04-27 | 2018-04-25 | 4.921 | 1,495,820 | -3,479 | 0.03% | 7,361,599 |
| 2018-04-26 | 2018-04-24 | 4.967 | 1,499,299 | -23,481 | 0.03% | 7,447,680 |
| 2018-04-25 | 2018-04-23 | 4.852 | 1,522,780 | -2,174 | 0.03% | 7,389,221 |
| 2018-04-24 | 2018-04-20 | 4.875 | 1,524,954 | -104,360 | 0.03% | 7,434,840 |
| 2018-04-23 | 2018-04-19 | 4.956 | 1,629,314 | -16,088 | 0.03% | 8,074,787 |
| 2018-04-20 | 2018-04-18 | 4.898 | 1,645,402 | +89,575 | 0.03% | 8,059,918 |
| 2018-04-19 | 2018-04-17 | 4.921 | 1,555,827 | -127,840 | 0.03% | 7,656,920 |
| 2018-04-18 | 2018-04-16 | 5.025 | 1,683,667 | -243,941 | 0.03% | 8,460,318 |
| 2018-04-17 | 2018-04-13 | 5.128 | 1,927,608 | -32,177 | 0.04% | 9,885,590 |
| 2018-04-16 | 2018-04-12 | 5.174 | 1,959,785 | -16,959 | 0.04% | 10,140,748 |
| 2018-04-13 | 2018-04-11 | 5.324 | 1,976,744 | +10,436 | 0.04% | 10,523,991 |
| 2018-04-12 | 2018-04-10 | 5.232 | 1,966,308 | +128,710 | 0.04% | 10,287,550 |
| 2018-04-11 | 2018-04-09 | 4.910 | 1,837,598 | +84,357 | 0.03% | 9,022,511 |
| 2018-04-04 | 2018-03-29 | 5.220 | 1,753,241 | +9,132 | 0.03% | 9,152,643 |
| 2018-04-03 | 2018-03-28 | 5.289 | 1,744,109 | +262,203 | 0.03% | 9,225,300 |
| 2018-03-29 | 2018-03-27 | 5.554 | 1,481,906 | -37,395 | 0.03% | 8,230,322 |
| 2018-03-28 | 2018-03-26 | 5.370 | 1,519,301 | -100,881 | 0.03% | 8,158,489 |
| 2018-03-27 | 2018-03-23 | 5.485 | 1,620,182 | +256,116 | 0.03% | 8,886,510 |
| 2018-03-26 | 2018-03-22 | 5.703 | 1,364,066 | -352,649 | 0.02% | 7,779,758 |
| 2018-03-23 | 2018-03-21 | 6.175 | 1,716,715 | -51,310 | 0.03% | 10,600,382 |
| 2018-03-22 | 2018-03-20 | 6.382 | 1,768,025 | +481,793 | 0.03% | 11,283,151 |
| 2018-03-21 | 2018-03-19 | 6.416 | 1,286,232 | -185,673 | 0.02% | 8,252,823 |
| 2018-03-20 | 2018-03-16 | 6.612 | 1,471,905 | +770,522 | 0.03% | 9,731,878 |
| 2018-03-19 | 2018-03-15 | 7.083 | 701,383 | +66,094 | 0.01% | 4,968,039 |
| 2018-03-16 | 2018-03-14 | 6.922 | 635,289 | -9,131 | 0.01% | 4,397,611 |
| 2018-03-15 | 2018-03-13 | 6.991 | 644,420 | -17,828 | 0.01% | 4,505,278 |
| 2018-03-14 | 2018-03-12 | 7.072 | 662,248 | +86,096 | 0.01% | 4,683,223 |
| 2018-03-13 | 2018-03-09 | 6.750 | 576,152 | +276,553 | 0.01% | 3,888,877 |
| 2018-03-12 | 2018-03-08 | 6.646 | 299,599 | +36,091 | 0.01% | 1,991,211 |
| 2018-03-09 | 2018-03-07 | 6.692 | 263,508 | -39,570 | 0.00% | 1,763,461 |
| 2018-03-08 | 2018-03-06 | 6.865 | 303,078 | +35,222 | 0.01% | 2,080,548 |
| 2018-03-07 | 2018-03-05 | 6.842 | 267,856 | +267,856 | 0.00% | 1,832,599 |
| 2017-11-20 | 2017-11-16 | 9.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy