History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2025-10-13 | 2025-10-09 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2025-10-10 | 2025-10-08 | 2.690 | 8,000 | +2,500 | 0.00% | 21,520 |
| 2025-10-09 | 2025-10-06 | 2.720 | 5,500 | -10,000 | 0.00% | 14,960 |
| 2025-09-23 | 2025-09-19 | 2.830 | 15,500 | -2,500 | 0.00% | 43,865 |
| 2025-09-18 | 2025-09-16 | 2.740 | 18,000 | +2,500 | 0.00% | 49,320 |
| 2025-09-04 | 2025-09-02 | 3.060 | 15,500 | -128,000 | 0.00% | 47,430 |
| 2025-08-25 | 2025-08-21 | 3.100 | 143,500 | +128,000 | 0.00% | 444,850 |
| 2025-08-21 | 2025-08-19 | 2.820 | 15,500 | -5,000 | 0.00% | 43,710 |
| 2025-08-20 | 2025-08-18 | 2.790 | 20,500 | -5,500 | 0.00% | 57,195 |
| 2025-08-19 | 2025-08-15 | 2.500 | 26,000 | +5,000 | 0.00% | 65,000 |
| 2025-08-14 | 2025-08-12 | 2.480 | 21,000 | +3,000 | 0.00% | 52,080 |
| 2025-08-11 | 2025-08-07 | 2.660 | 18,000 | +2,500 | 0.00% | 47,880 |
| 2025-08-07 | 2025-08-05 | 2.580 | 15,500 | -4,000 | 0.00% | 39,990 |
| 2025-07-15 | 2025-07-11 | 2.510 | 19,500 | +4,000 | 0.00% | 48,945 |
| 2025-07-14 | 2025-07-10 | 2.460 | 15,500 | -3,500 | 0.00% | 38,130 |
| 2025-07-11 | 2025-07-09 | 2.470 | 19,000 | -4,500 | 0.00% | 46,930 |
| 2025-07-10 | 2025-07-08 | 2.510 | 23,500 | +8,000 | 0.00% | 58,985 |
| 2025-07-09 | 2025-07-07 | 2.320 | 15,500 | -15,000 | 0.00% | 35,960 |
| 2025-07-07 | 2025-07-03 | 2.260 | 30,500 | -1,000 | 0.00% | 68,930 |
| 2025-06-26 | 2025-06-24 | 2.300 | 31,500 | -14,000 | 0.00% | 72,450 |
| 2025-06-13 | 2025-06-11 | 2.280 | 45,500 | -500 | 0.00% | 103,740 |
| 2025-06-12 | 2025-06-10 | 2.100 | 46,000 | -35,500 | 0.00% | 96,600 |
| 2025-06-10 | 2025-06-06 | 1.890 | 81,500 | -21,500 | 0.00% | 154,035 |
| 2025-06-03 | 2025-05-30 | 1.960 | 103,000 | +7,000 | 0.00% | 201,880 |
| 2025-06-02 | 2025-05-29 | 1.890 | 96,000 | +6,500 | 0.00% | 181,440 |
| 2025-05-30 | 2025-05-28 | 1.850 | 89,500 | +11,000 | 0.00% | 165,575 |
| 2025-05-29 | 2025-05-27 | 1.920 | 78,500 | +10,500 | 0.00% | 150,720 |
| 2025-05-20 | 2025-05-16 | 2.297 | 68,000 | +4,055 | 0.00% | 156,194 |
| 2025-05-19 | 2025-05-15 | 2.361 | 63,945 | -11,284 | 0.00% | 150,960 |
| 2025-05-16 | 2025-05-14 | 2.244 | 75,229 | +10,344 | 0.00% | 168,799 |
| 2025-05-13 | 2025-05-09 | 2.148 | 64,885 | +470 | 0.00% | 139,379 |
| 2025-05-12 | 2025-05-08 | 2.244 | 64,415 | +10,344 | 0.00% | 144,535 |
| 2025-05-09 | 2025-05-07 | 2.233 | 54,071 | -19,748 | 0.00% | 120,750 |
| 2025-05-08 | 2025-05-06 | 2.212 | 73,819 | +1,411 | 0.00% | 163,280 |
| 2025-05-07 | 2025-05-02 | 2.393 | 72,408 | +3,761 | 0.00% | 173,249 |
| 2025-05-06 | 2025-04-30 | 2.265 | 68,647 | -23,509 | 0.00% | 155,490 |
| 2025-04-29 | 2025-04-25 | 2.180 | 92,156 | +39,495 | 0.00% | 200,900 |
| 2025-04-28 | 2025-04-24 | 2.148 | 52,661 | +8,934 | 0.00% | 113,121 |
| 2025-04-16 | 2025-04-14 | 1.978 | 43,727 | +32,913 | 0.00% | 86,490 |
| 2025-04-15 | 2025-04-11 | 1.882 | 10,814 | +940 | 0.00% | 20,355 |
| 2025-04-14 | 2025-04-10 | 1.872 | 9,874 | +3,762 | 0.00% | 18,480 |
| 2025-04-03 | 2025-04-01 | 2.159 | 6,112 | -5,643 | 0.00% | 13,194 |
| 2025-04-02 | 2025-03-31 | 2.148 | 11,755 | +5,643 | 0.00% | 25,251 |
| 2025-04-01 | 2025-03-28 | 2.169 | 6,112 | +940 | 0.00% | 13,259 |
| 2025-01-08 | 2025-01-06 | 0.883 | 5,172 | -94,037 | 0.00% | 4,565 |
| 2025-01-07 | 2025-01-03 | 0.883 | 99,209 | +94,037 | 0.00% | 87,565 |
| 2024-12-17 | 2024-12-13 | 1.032 | 5,172 | -47,018 | 0.00% | 5,335 |
| 2024-12-16 | 2024-12-12 | 1.074 | 52,190 | +47,018 | 0.00% | 56,055 |
| 2024-12-10 | 2024-12-06 | 0.872 | 5,172 | -940 | 0.00% | 4,510 |
| 2024-08-21 | 2024-08-19 | 0.819 | 6,112 | -471 | 0.00% | 5,005 |
| 2024-08-14 | 2024-08-12 | 0.798 | 6,583 | -470 | 0.00% | 5,250 |
| 2024-08-13 | 2024-08-09 | 0.798 | 7,053 | -470 | 0.00% | 5,625 |
| 2024-05-13 | 2024-05-09 | 0.776 | 7,523 | +305 | 0.00% | 5,837 |
| 2024-03-15 | 2024-03-13 | 0.798 | 7,218 | -54,135 | 0.00% | 5,760 |
| 2024-03-14 | 2024-03-12 | 0.809 | 61,353 | +27,068 | 0.00% | 49,640 |
| 2024-03-08 | 2024-03-06 | 0.732 | 34,285 | +27,067 | 0.00% | 25,080 |
| 2024-03-06 | 2024-03-04 | 0.720 | 7,218 | -54,135 | 0.00% | 5,200 |
| 2023-11-30 | 2023-11-28 | 0.698 | 61,353 | -11,729 | 0.00% | 42,840 |
| 2023-08-01 | 2023-07-28 | 0.964 | 73,082 | -902 | 0.00% | 70,470 |
| 2023-05-15 | 2023-05-11 | 1.046 | 73,984 | +2,672 | 0.00% | 77,416 |
| 2023-04-19 | 2023-04-17 | 1.161 | 71,312 | -435 | 0.00% | 82,820 |
| 2023-04-18 | 2023-04-14 | 1.127 | 71,747 | -19,133 | 0.00% | 80,850 |
| 2023-04-11 | 2023-04-04 | 1.104 | 90,880 | +9,567 | 0.00% | 100,320 |
| 2023-04-06 | 2023-04-03 | 1.138 | 81,313 | +9,566 | 0.00% | 92,564 |
| 2023-04-03 | 2023-03-30 | 1.196 | 71,747 | -9,566 | 0.00% | 85,800 |
| 2023-03-29 | 2023-03-27 | 1.150 | 81,313 | +9,566 | 0.00% | 93,499 |
| 2023-03-22 | 2023-03-20 | 1.138 | 71,747 | +869 | 0.00% | 81,675 |
| 2023-01-06 | 2023-01-04 | 1.207 | 70,878 | +870 | 0.00% | 85,576 |
| 2022-12-07 | 2022-12-05 | 1.058 | 70,008 | -5,218 | 0.00% | 74,060 |
| 2022-11-16 | 2022-11-14 | 0.943 | 75,226 | -26,525 | 0.00% | 70,930 |
| 2022-11-03 | 2022-11-01 | 0.805 | 101,751 | +52,180 | 0.00% | 81,900 |
| 2022-07-08 | 2022-07-06 | 1.288 | 49,571 | +2,609 | 0.00% | 63,840 |
| 2022-07-06 | 2022-07-04 | 1.276 | 46,962 | +2,609 | 0.00% | 59,940 |
| 2022-06-30 | 2022-06-28 | 1.380 | 44,353 | +1,740 | 0.00% | 61,200 |
| 2022-06-29 | 2022-06-27 | 1.403 | 42,613 | +4,348 | 0.00% | 59,779 |
| 2021-12-21 | 2021-12-17 | 1.483 | 38,265 | -870 | 0.00% | 56,760 |
| 2021-09-28 | 2021-09-24 | 1.713 | 39,135 | +32,613 | 0.00% | 67,050 |
| 2021-09-23 | 2021-09-20 | 1.725 | 6,522 | +869 | 0.00% | 11,249 |
| 2021-07-02 | 2021-06-29 | 2.484 | 5,653 | +870 | 0.00% | 14,040 |
| 2021-06-30 | 2021-06-28 | 2.495 | 4,783 | +870 | 0.00% | 11,935 |
| 2021-03-12 | 2021-03-10 | 3.082 | 3,913 | -435 | 0.00% | 12,059 |
| 2021-03-01 | 2021-02-25 | 3.438 | 4,348 | +435 | 0.00% | 14,949 |
| 2021-01-26 | 2021-01-22 | 3.197 | 3,913 | +1,304 | 0.00% | 12,508 |
| 2020-08-17 | 2020-08-13 | 2.288 | 2,609 | -17,393 | 0.00% | 5,970 |
| 2020-08-14 | 2020-08-12 | 2.265 | 20,002 | +17,393 | 0.00% | 45,309 |
| 2020-06-02 | 2020-05-29 | 1.897 | 2,609 | -347,865 | 0.00% | 4,950 |
| 2020-05-25 | 2020-05-21 | 1.759 | 350,474 | +173,932 | 0.01% | 616,590 |
| 2020-05-22 | 2020-05-20 | 1.621 | 176,542 | +173,933 | 0.00% | 286,231 |
| 2019-03-21 | 2019-03-19 | 2.323 | 2,609 | -1,304 | 0.00% | 6,060 |
| 2019-03-14 | 2019-03-12 | 2.392 | 3,913 | -435 | 0.00% | 9,359 |
| 2019-03-01 | 2019-02-27 | 2.518 | 4,348 | -16,524 | 0.00% | 10,949 |
| 2019-02-27 | 2019-02-25 | 2.633 | 20,872 | -435 | 0.00% | 54,960 |
| 2019-02-14 | 2019-02-12 | 2.415 | 21,307 | -1,739 | 0.00% | 51,451 |
| 2019-01-11 | 2019-01-09 | 2.231 | 23,046 | -32,178 | 0.00% | 51,410 |
| 2019-01-04 | 2019-01-02 | 2.001 | 55,224 | -1,739 | 0.00% | 110,491 |
| 2018-12-28 | 2018-12-24 | 2.104 | 56,963 | -435 | 0.00% | 119,865 |
| 2018-12-21 | 2018-12-19 | 2.139 | 57,398 | -18,698 | 0.00% | 122,761 |
| 2018-12-19 | 2018-12-17 | 2.173 | 76,096 | -12,610 | 0.00% | 165,376 |
| 2018-12-10 | 2018-12-06 | 2.323 | 88,706 | -6,087 | 0.00% | 206,041 |
| 2018-11-19 | 2018-11-15 | 2.622 | 94,793 | -435 | 0.00% | 248,519 |
| 2018-11-12 | 2018-11-08 | 2.691 | 95,228 | -435 | 0.00% | 256,230 |
| 2018-11-09 | 2018-11-07 | 2.771 | 95,663 | -870 | 0.00% | 265,100 |
| 2018-11-08 | 2018-11-06 | 2.725 | 96,533 | +435 | 0.00% | 263,071 |
| 2018-10-19 | 2018-10-16 | 2.242 | 96,098 | -28,264 | 0.00% | 215,476 |
| 2018-10-12 | 2018-10-10 | 2.484 | 124,362 | +870 | 0.00% | 308,880 |
| 2018-09-26 | 2018-09-21 | 3.082 | 123,492 | -3,479 | 0.00% | 380,560 |
| 2018-09-24 | 2018-09-20 | 2.691 | 126,971 | -4,348 | 0.00% | 341,641 |
| 2018-09-21 | 2018-09-19 | 2.737 | 131,319 | -870 | 0.00% | 359,380 |
| 2018-09-12 | 2018-09-10 | 2.656 | 132,189 | +870 | 0.00% | 351,121 |
| 2018-09-11 | 2018-09-07 | 2.771 | 131,319 | +435 | 0.00% | 363,910 |
| 2018-09-10 | 2018-09-06 | 2.829 | 130,884 | -10,001 | 0.00% | 370,229 |
| 2018-09-05 | 2018-09-03 | 2.921 | 140,885 | -435 | 0.00% | 411,479 |
| 2018-08-27 | 2018-08-23 | 3.335 | 141,320 | -435 | 0.00% | 471,249 |
| 2018-08-24 | 2018-08-22 | 3.082 | 141,755 | -435 | 0.00% | 436,840 |
| 2018-08-23 | 2018-08-21 | 2.967 | 142,190 | -435 | 0.00% | 421,830 |
| 2018-08-22 | 2018-08-20 | 2.829 | 142,625 | -435 | 0.00% | 403,441 |
| 2018-08-20 | 2018-08-16 | 2.863 | 143,060 | -20,437 | 0.00% | 409,606 |
| 2018-08-17 | 2018-08-15 | 2.932 | 163,497 | -23,915 | 0.00% | 479,401 |
| 2018-08-16 | 2018-08-14 | 3.001 | 187,412 | +1,739 | 0.00% | 562,454 |
| 2018-08-09 | 2018-08-07 | 3.082 | 185,673 | -1,305 | 0.00% | 572,180 |
| 2018-08-06 | 2018-08-02 | 3.277 | 186,978 | -8,261 | 0.00% | 612,752 |
| 2018-08-03 | 2018-08-01 | 3.392 | 195,239 | -870 | 0.00% | 662,274 |
| 2018-07-31 | 2018-07-27 | 3.542 | 196,109 | -870 | 0.00% | 694,540 |
| 2018-07-27 | 2018-07-25 | 3.553 | 196,979 | +870 | 0.00% | 699,886 |
| 2018-07-26 | 2018-07-24 | 3.519 | 196,109 | +8,262 | 0.00% | 690,030 |
| 2018-07-23 | 2018-07-19 | 3.427 | 187,847 | +4,348 | 0.00% | 643,679 |
| 2018-07-16 | 2018-07-12 | 3.691 | 183,499 | -13,045 | 0.00% | 677,310 |
| 2018-07-12 | 2018-07-10 | 3.703 | 196,544 | -6,957 | 0.00% | 727,721 |
| 2018-07-09 | 2018-07-05 | 3.599 | 203,501 | +435 | 0.00% | 732,420 |
| 2018-07-05 | 2018-07-03 | 3.772 | 203,066 | -870 | 0.00% | 765,879 |
| 2018-06-29 | 2018-06-27 | 3.565 | 203,936 | -3,913 | 0.00% | 726,950 |
| 2018-06-27 | 2018-06-25 | 3.829 | 207,849 | -2,609 | 0.00% | 795,868 |
| 2018-06-26 | 2018-06-22 | 3.806 | 210,458 | -3,479 | 0.00% | 801,018 |
| 2018-06-25 | 2018-06-21 | 3.910 | 213,937 | +870 | 0.00% | 836,400 |
| 2018-06-21 | 2018-06-19 | 4.025 | 213,067 | +23,480 | 0.00% | 857,498 |
| 2018-06-20 | 2018-06-15 | 4.289 | 189,587 | +8,262 | 0.00% | 813,142 |
| 2018-06-19 | 2018-06-14 | 4.542 | 181,325 | -3,478 | 0.00% | 823,576 |
| 2018-06-15 | 2018-06-13 | 5.128 | 184,803 | +10,436 | 0.00% | 947,748 |
| 2018-06-14 | 2018-06-12 | 5.105 | 174,367 | -4,784 | 0.00% | 890,218 |
| 2018-06-13 | 2018-06-11 | 5.002 | 179,151 | +21,742 | 0.00% | 896,102 |
| 2018-06-12 | 2018-06-08 | 5.117 | 157,409 | -870 | 0.00% | 805,450 |
| 2018-06-11 | 2018-06-07 | 5.002 | 158,279 | -22,176 | 0.00% | 791,702 |
| 2018-06-08 | 2018-06-06 | 4.910 | 180,455 | -6,088 | 0.00% | 886,025 |
| 2018-06-07 | 2018-06-05 | 4.301 | 186,543 | -1,739 | 0.00% | 802,231 |
| 2018-06-06 | 2018-06-04 | 4.473 | 188,282 | -1,739 | 0.00% | 842,185 |
| 2018-05-30 | 2018-05-28 | 4.657 | 190,021 | +19,132 | 0.00% | 884,923 |
| 2018-05-29 | 2018-05-25 | 4.599 | 170,889 | +2,609 | 0.00% | 786,001 |
| 2018-05-25 | 2018-05-23 | 4.565 | 168,280 | -1,304 | 0.00% | 768,196 |
| 2018-05-23 | 2018-05-18 | 4.611 | 169,584 | +5,653 | 0.00% | 781,949 |
| 2018-05-18 | 2018-05-16 | 4.714 | 163,931 | +4,348 | 0.00% | 772,848 |
| 2018-05-17 | 2018-05-15 | 4.852 | 159,583 | -4,783 | 0.00% | 774,369 |
| 2018-05-16 | 2018-05-14 | 5.036 | 164,366 | -18,698 | 0.00% | 827,818 |
| 2018-05-15 | 2018-05-11 | 5.036 | 183,064 | +5,653 | 0.00% | 921,990 |
| 2018-05-14 | 2018-05-10 | 5.071 | 177,411 | -4,783 | 0.00% | 899,639 |
| 2018-05-10 | 2018-05-08 | 4.588 | 182,194 | +4,348 | 0.00% | 835,903 |
| 2018-04-27 | 2018-04-25 | 4.921 | 177,846 | -2,174 | 0.00% | 875,260 |
| 2018-04-26 | 2018-04-24 | 4.967 | 180,020 | -435 | 0.00% | 894,239 |
| 2018-04-20 | 2018-04-18 | 4.898 | 180,455 | +870 | 0.00% | 883,950 |
| 2018-04-19 | 2018-04-17 | 4.921 | 179,585 | -1,305 | 0.00% | 883,818 |
| 2018-04-18 | 2018-04-16 | 5.025 | 180,890 | +870 | 0.00% | 908,961 |
| 2018-04-13 | 2018-04-11 | 5.324 | 180,020 | -1,305 | 0.00% | 958,409 |
| 2018-04-12 | 2018-04-10 | 5.232 | 181,325 | -869 | 0.00% | 948,676 |
| 2018-04-11 | 2018-04-09 | 4.910 | 182,194 | +869 | 0.00% | 894,563 |
| 2018-04-10 | 2018-04-06 | 4.887 | 181,325 | -25,655 | 0.00% | 886,126 |
| 2018-04-06 | 2018-04-03 | 5.094 | 206,980 | -14,784 | 0.00% | 1,054,341 |
| 2018-04-03 | 2018-03-28 | 5.289 | 221,764 | +435 | 0.00% | 1,173,000 |
| 2018-03-29 | 2018-03-27 | 5.554 | 221,329 | +869 | 0.00% | 1,229,234 |
| 2018-03-28 | 2018-03-26 | 5.370 | 220,460 | -3,913 | 0.00% | 1,183,847 |
| 2018-03-27 | 2018-03-23 | 5.485 | 224,373 | +3,479 | 0.00% | 1,230,660 |
| 2018-03-26 | 2018-03-22 | 5.703 | 220,894 | +5,652 | 0.00% | 1,259,838 |
| 2018-03-23 | 2018-03-21 | 6.175 | 215,242 | +3,914 | 0.00% | 1,329,078 |
| 2018-03-22 | 2018-03-20 | 6.382 | 211,328 | +435 | 0.00% | 1,348,649 |
| 2018-03-21 | 2018-03-19 | 6.416 | 210,893 | +3,478 | 0.00% | 1,353,148 |
| 2018-03-20 | 2018-03-16 | 6.612 | 207,415 | +22,612 | 0.00% | 1,371,378 |
| 2018-03-19 | 2018-03-15 | 7.083 | 184,803 | +3,478 | 0.00% | 1,308,997 |
| 2018-03-16 | 2018-03-14 | 6.922 | 181,325 | -1,304 | 0.00% | 1,255,172 |
| 2018-03-14 | 2018-03-12 | 7.072 | 182,629 | -3,914 | 0.00% | 1,291,498 |
| 2018-03-13 | 2018-03-09 | 6.750 | 186,543 | -435 | 0.00% | 1,259,117 |
| 2018-03-09 | 2018-03-07 | 6.692 | 186,978 | +1,305 | 0.00% | 1,251,303 |
| 2018-02-28 | 2018-02-26 | 7.129 | 185,673 | -2,174 | 0.00% | 1,323,700 |
| 2018-02-22 | 2018-02-20 | 6.853 | 187,847 | -4,783 | 0.00% | 1,287,359 |
| 2018-02-21 | 2018-02-15 | 6.842 | 192,630 | -870 | 0.00% | 1,317,923 |
| 2018-02-20 | 2018-02-13 | 6.520 | 193,500 | +2,609 | 0.00% | 1,261,575 |
| 2018-02-14 | 2018-02-12 | 6.382 | 190,891 | +1,304 | 0.00% | 1,218,225 |
| 2018-02-13 | 2018-02-09 | 6.462 | 189,587 | -27,829 | 0.00% | 1,225,163 |
| 2018-02-12 | 2018-02-08 | 6.888 | 217,416 | -2,174 | 0.00% | 1,497,502 |
| 2018-02-08 | 2018-02-06 | 6.819 | 219,590 | -42,613 | 0.00% | 1,497,326 |
| 2018-02-07 | 2018-02-05 | 7.106 | 262,203 | -870 | 0.00% | 1,863,267 |
| 2018-02-06 | 2018-02-02 | 7.221 | 263,073 | -10,871 | 0.00% | 1,899,700 |
| 2018-02-05 | 2018-02-01 | 7.279 | 273,944 | +26,525 | 0.01% | 1,993,951 |
| 2018-02-02 | 2018-01-31 | 7.359 | 247,419 | -435 | 0.00% | 1,820,799 |
| 2018-01-30 | 2018-01-26 | 7.451 | 247,854 | +870 | 0.00% | 1,846,800 |
| 2018-01-26 | 2018-01-24 | 7.555 | 246,984 | -9,132 | 0.00% | 1,865,878 |
| 2018-01-25 | 2018-01-23 | 7.704 | 256,116 | -4,348 | 0.00% | 1,973,152 |
| 2018-01-24 | 2018-01-22 | 7.842 | 260,464 | +7,392 | 0.00% | 2,042,590 |
| 2018-01-23 | 2018-01-19 | 7.658 | 253,072 | -10,871 | 0.00% | 1,938,061 |
| 2018-01-22 | 2018-01-18 | 7.762 | 263,943 | -435 | 0.00% | 2,048,627 |
| 2018-01-19 | 2018-01-17 | 7.555 | 264,378 | +1,740 | 0.00% | 1,997,283 |
| 2018-01-18 | 2018-01-16 | 7.635 | 262,638 | -9,567 | 0.00% | 2,005,278 |
| 2018-01-17 | 2018-01-15 | 7.601 | 272,205 | -869 | 0.00% | 2,068,934 |
| 2018-01-16 | 2018-01-12 | 7.842 | 273,074 | -1,739 | 0.01% | 2,141,479 |
| 2018-01-15 | 2018-01-11 | 8.061 | 274,813 | -870 | 0.01% | 2,215,156 |
| 2018-01-12 | 2018-01-10 | 8.153 | 275,683 | -3,479 | 0.01% | 2,247,529 |
| 2018-01-11 | 2018-01-09 | 8.141 | 279,162 | -5,218 | 0.01% | 2,272,682 |
| 2018-01-10 | 2018-01-08 | 8.061 | 284,380 | -2,609 | 0.01% | 2,292,272 |
| 2018-01-09 | 2018-01-05 | 8.038 | 286,989 | -24,350 | 0.01% | 2,306,702 |
| 2018-01-08 | 2018-01-04 | 8.199 | 311,339 | +5,218 | 0.01% | 2,552,537 |
| 2018-01-05 | 2018-01-03 | 7.946 | 306,121 | -20,437 | 0.01% | 2,432,317 |
| 2018-01-04 | 2018-01-02 | 7.313 | 326,558 | -18,263 | 0.01% | 2,388,177 |
| 2018-01-03 | 2017-12-29 | 7.210 | 344,821 | -10,001 | 0.01% | 2,486,052 |
| 2018-01-02 | 2017-12-28 | 7.141 | 354,822 | -7,393 | 0.01% | 2,533,677 |
| 2017-12-29 | 2017-12-27 | 7.129 | 362,215 | -27,829 | 0.01% | 2,582,303 |
| 2017-12-27 | 2017-12-21 | 7.325 | 390,044 | -4,348 | 0.01% | 2,856,946 |
| 2017-12-22 | 2017-12-20 | 7.152 | 394,392 | -11,741 | 0.01% | 2,820,769 |
| 2017-12-21 | 2017-12-19 | 6.922 | 406,133 | -7,392 | 0.01% | 2,811,343 |
| 2017-12-20 | 2017-12-18 | 6.922 | 413,525 | -13,480 | 0.01% | 2,862,512 |
| 2017-12-19 | 2017-12-15 | 7.083 | 427,005 | -6,087 | 0.01% | 3,024,563 |
| 2017-12-18 | 2017-12-14 | 7.233 | 433,092 | -11,741 | 0.01% | 3,132,419 |
| 2017-12-15 | 2017-12-13 | 7.244 | 444,833 | -18,263 | 0.01% | 3,222,453 |
| 2017-12-14 | 2017-12-12 | 7.302 | 463,096 | +8,697 | 0.01% | 3,381,378 |
| 2017-12-13 | 2017-12-11 | 7.440 | 454,399 | -14,349 | 0.01% | 3,380,576 |
| 2017-12-12 | 2017-12-08 | 6.934 | 468,748 | -6,958 | 0.01% | 3,250,168 |
| 2017-12-11 | 2017-12-07 | 6.899 | 475,706 | -3,913 | 0.01% | 3,282,003 |
| 2017-12-08 | 2017-12-06 | 7.325 | 479,619 | +6,522 | 0.01% | 3,513,054 |
| 2017-12-07 | 2017-12-05 | 7.624 | 473,097 | +6,523 | 0.01% | 3,606,723 |
| 2017-12-06 | 2017-12-04 | 7.900 | 466,574 | -9,132 | 0.01% | 3,685,754 |
| 2017-12-05 | 2017-12-01 | 8.072 | 475,706 | -6,087 | 0.01% | 3,839,943 |
| 2017-12-04 | 2017-11-30 | 8.245 | 481,793 | -1,305 | 0.01% | 3,972,178 |
| 2017-12-01 | 2017-11-29 | 8.452 | 483,098 | -2,609 | 0.01% | 4,082,927 |
| 2017-11-30 | 2017-11-28 | 8.118 | 485,707 | +435 | 0.01% | 3,943,012 |
| 2017-11-29 | 2017-11-27 | 8.130 | 485,272 | -9,566 | 0.01% | 3,945,061 |
| 2017-11-28 | 2017-11-24 | 8.325 | 494,838 | +7,392 | 0.01% | 4,119,558 |
| 2017-11-27 | 2017-11-23 | 8.325 | 487,446 | +16,524 | 0.01% | 4,058,019 |
| 2017-11-24 | 2017-11-22 | 8.486 | 470,922 | +60,006 | 0.01% | 3,996,266 |
| 2017-11-23 | 2017-11-21 | 8.187 | 410,916 | -11,740 | 0.01% | 3,364,202 |
| 2017-11-22 | 2017-11-20 | 8.854 | 422,656 | +5,218 | 0.01% | 3,742,198 |
| 2017-11-21 | 2017-11-17 | 9.049 | 417,438 | +16,089 | 0.01% | 3,777,598 |
| 2017-11-20 | 2017-11-16 | 9.337 | 401,349 | 0.01% | 3,747,376 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy