History of CCASS shareholding
Participant: ZHONG YANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-10-13 | 2025-10-09 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2025-10-10 | 2025-10-08 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2025-10-09 | 2025-10-06 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2025-10-08 | 2025-10-03 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2025-10-06 | 2025-10-02 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2025-10-03 | 2025-09-30 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2025-10-02 | 2025-09-29 | 2.740 | 5,000 | +0 | 0.00% | 13,700 |
| 2025-09-30 | 2025-09-26 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2025-09-29 | 2025-09-25 | 2.860 | 5,000 | +0 | 0.00% | 14,300 |
| 2025-09-26 | 2025-09-24 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2025-09-25 | 2025-09-23 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2025-09-24 | 2025-09-22 | 2.970 | 5,000 | +0 | 0.00% | 14,850 |
| 2025-09-23 | 2025-09-19 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2025-09-22 | 2025-09-18 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2025-09-19 | 2025-09-17 | 2.810 | 5,000 | +0 | 0.00% | 14,050 |
| 2025-09-18 | 2025-09-16 | 2.740 | 5,000 | +0 | 0.00% | 13,700 |
| 2025-09-17 | 2025-09-15 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2025-09-16 | 2025-09-12 | 2.860 | 5,000 | +0 | 0.00% | 14,300 |
| 2025-09-15 | 2025-09-11 | 2.960 | 5,000 | +0 | 0.00% | 14,800 |
| 2025-09-12 | 2025-09-10 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2025-09-11 | 2025-09-09 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2025-09-10 | 2025-09-08 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2025-09-09 | 2025-09-05 | 2.960 | 5,000 | +0 | 0.00% | 14,800 |
| 2025-09-08 | 2025-09-04 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2025-09-05 | 2025-09-03 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2025-09-04 | 2025-09-02 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2025-09-03 | 2025-09-01 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2025-09-02 | 2025-08-29 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2025-09-01 | 2025-08-28 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2025-08-29 | 2025-08-27 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-08-28 | 2025-08-26 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2025-08-27 | 2025-08-25 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2025-08-26 | 2025-08-22 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2025-08-25 | 2025-08-21 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2025-08-22 | 2025-08-20 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2025-08-21 | 2025-08-19 | 2.820 | 5,000 | +0 | 0.00% | 14,100 |
| 2025-08-20 | 2025-08-18 | 2.790 | 5,000 | +0 | 0.00% | 13,950 |
| 2025-08-19 | 2025-08-15 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-08-18 | 2025-08-14 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-08-15 | 2025-08-13 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2025-08-14 | 2025-08-12 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2025-08-13 | 2025-08-11 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-08-12 | 2025-08-08 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-08-11 | 2025-08-07 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2025-08-08 | 2025-08-06 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2025-08-07 | 2025-08-05 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-08-06 | 2025-08-04 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2025-08-05 | 2025-08-01 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-08-04 | 2025-07-31 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2025-08-01 | 2025-07-30 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-07-31 | 2025-07-29 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2025-07-30 | 2025-07-28 | 2.710 | 5,000 | +0 | 0.00% | 13,550 |
| 2025-07-29 | 2025-07-25 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2025-07-28 | 2025-07-24 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2025-07-25 | 2025-07-23 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-07-24 | 2025-07-22 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-07-23 | 2025-07-21 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2025-07-22 | 2025-07-18 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2025-07-21 | 2025-07-17 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2025-07-18 | 2025-07-16 | 2.610 | 5,000 | +0 | 0.00% | 13,050 |
| 2025-07-17 | 2025-07-15 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-07-16 | 2025-07-14 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-07-15 | 2025-07-11 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-07-14 | 2025-07-10 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2025-07-11 | 2025-07-09 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2025-07-10 | 2025-07-08 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-07-09 | 2025-07-07 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-07-08 | 2025-07-04 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-07-07 | 2025-07-03 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-07-04 | 2025-07-02 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-07-03 | 2025-06-30 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2025-07-02 | 2025-06-27 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-06-30 | 2025-06-26 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-06-27 | 2025-06-25 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-06-26 | 2025-06-24 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-06-25 | 2025-06-23 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2025-06-24 | 2025-06-20 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2025-06-23 | 2025-06-19 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2025-06-20 | 2025-06-18 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2025-06-19 | 2025-06-17 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2025-06-18 | 2025-06-16 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2025-06-17 | 2025-06-13 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2025-06-16 | 2025-06-12 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2025-06-13 | 2025-06-11 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-06-12 | 2025-06-10 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2025-06-11 | 2025-06-09 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2025-06-10 | 2025-06-06 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2025-06-09 | 2025-06-05 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2025-06-06 | 2025-06-04 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2025-06-05 | 2025-06-03 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2025-06-04 | 2025-06-02 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2025-06-03 | 2025-05-30 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2025-06-02 | 2025-05-29 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2025-05-30 | 2025-05-28 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2025-05-29 | 2025-05-27 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2025-05-28 | 2025-05-26 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2025-05-27 | 2025-05-23 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2025-05-26 | 2025-05-22 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2025-05-23 | 2025-05-21 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2025-05-22 | 2025-05-20 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2025-05-21 | 2025-05-19 | 2.318 | 5,000 | +0 | 0.00% | 11,591 |
| 2025-05-20 | 2025-05-16 | 2.297 | 5,000 | +298 | 0.00% | 11,485 |
| 2025-05-19 | 2025-05-15 | 2.361 | 4,702 | +0 | 0.00% | 11,100 |
| 2025-05-16 | 2025-05-14 | 2.244 | 4,702 | +0 | 0.00% | 10,550 |
| 2025-05-15 | 2025-05-13 | 2.223 | 4,702 | +0 | 0.00% | 10,450 |
| 2025-05-14 | 2025-05-12 | 2.244 | 4,702 | +0 | 0.00% | 10,550 |
| 2025-05-13 | 2025-05-09 | 2.148 | 4,702 | +0 | 0.00% | 10,100 |
| 2025-05-12 | 2025-05-08 | 2.244 | 4,702 | +0 | 0.00% | 10,550 |
| 2025-05-09 | 2025-05-07 | 2.233 | 4,702 | +0 | 0.00% | 10,500 |
| 2025-05-08 | 2025-05-06 | 2.212 | 4,702 | +0 | 0.00% | 10,400 |
| 2025-05-07 | 2025-05-02 | 2.393 | 4,702 | +0 | 0.00% | 11,250 |
| 2025-05-06 | 2025-04-30 | 2.265 | 4,702 | +0 | 0.00% | 10,650 |
| 2025-05-02 | 2025-04-29 | 2.286 | 4,702 | +0 | 0.00% | 10,750 |
| 2025-04-30 | 2025-04-28 | 2.212 | 4,702 | +0 | 0.00% | 10,400 |
| 2025-04-29 | 2025-04-25 | 2.180 | 4,702 | +0 | 0.00% | 10,250 |
| 2025-04-28 | 2025-04-24 | 2.148 | 4,702 | +0 | 0.00% | 10,100 |
| 2025-04-25 | 2025-04-23 | 1.957 | 4,702 | +0 | 0.00% | 9,200 |
| 2025-04-24 | 2025-04-22 | 1.861 | 4,702 | +0 | 0.00% | 8,750 |
| 2025-04-23 | 2025-04-17 | 1.797 | 4,702 | +0 | 0.00% | 8,450 |
| 2025-04-22 | 2025-04-16 | 1.840 | 4,702 | +0 | 0.00% | 8,650 |
| 2025-04-17 | 2025-04-15 | 1.925 | 4,702 | +0 | 0.00% | 9,050 |
| 2025-04-16 | 2025-04-14 | 1.978 | 4,702 | +0 | 0.00% | 9,300 |
| 2025-04-15 | 2025-04-11 | 1.882 | 4,702 | +0 | 0.00% | 8,850 |
| 2025-04-14 | 2025-04-10 | 1.872 | 4,702 | +0 | 0.00% | 8,800 |
| 2025-04-11 | 2025-04-09 | 1.872 | 4,702 | +0 | 0.00% | 8,800 |
| 2025-04-10 | 2025-04-08 | 1.733 | 4,702 | +0 | 0.00% | 8,150 |
| 2025-04-09 | 2025-04-07 | 1.712 | 4,702 | +0 | 0.00% | 8,050 |
| 2025-04-08 | 2025-04-03 | 2.052 | 4,702 | +0 | 0.00% | 9,650 |
| 2025-04-07 | 2025-04-02 | 2.084 | 4,702 | +0 | 0.00% | 9,800 |
| 2025-04-03 | 2025-04-01 | 2.159 | 4,702 | +0 | 0.00% | 10,150 |
| 2025-04-02 | 2025-03-31 | 2.148 | 4,702 | +0 | 0.00% | 10,100 |
| 2025-04-01 | 2025-03-28 | 2.169 | 4,702 | +0 | 0.00% | 10,200 |
| 2025-03-31 | 2025-03-27 | 1.935 | 4,702 | +0 | 0.00% | 9,100 |
| 2025-03-28 | 2025-03-26 | 1.978 | 4,702 | +0 | 0.00% | 9,300 |
| 2025-03-27 | 2025-03-25 | 1.765 | 4,702 | +0 | 0.00% | 8,300 |
| 2025-03-26 | 2025-03-24 | 1.840 | 4,702 | +0 | 0.00% | 8,650 |
| 2025-03-25 | 2025-03-21 | 1.829 | 4,702 | +0 | 0.00% | 8,600 |
| 2025-03-24 | 2025-03-20 | 1.829 | 4,702 | +0 | 0.00% | 8,600 |
| 2025-03-21 | 2025-03-19 | 1.744 | 4,702 | +0 | 0.00% | 8,200 |
| 2025-03-20 | 2025-03-18 | 1.765 | 4,702 | +0 | 0.00% | 8,300 |
| 2025-03-19 | 2025-03-17 | 1.691 | 4,702 | +0 | 0.00% | 7,950 |
| 2025-03-18 | 2025-03-14 | 1.414 | 4,702 | +0 | 0.00% | 6,650 |
| 2025-03-17 | 2025-03-13 | 1.361 | 4,702 | +0 | 0.00% | 6,400 |
| 2025-03-14 | 2025-03-12 | 1.372 | 4,702 | +0 | 0.00% | 6,450 |
| 2025-03-13 | 2025-03-11 | 1.340 | 4,702 | +0 | 0.00% | 6,300 |
| 2025-03-12 | 2025-03-10 | 1.255 | 4,702 | +0 | 0.00% | 5,900 |
| 2025-03-11 | 2025-03-07 | 1.319 | 4,702 | +0 | 0.00% | 6,200 |
| 2025-03-10 | 2025-03-06 | 1.319 | 4,702 | +0 | 0.00% | 6,200 |
| 2025-03-07 | 2025-03-05 | 1.202 | 4,702 | +0 | 0.00% | 5,650 |
| 2025-03-06 | 2025-03-04 | 1.202 | 4,702 | +0 | 0.00% | 5,650 |
| 2025-03-05 | 2025-03-03 | 1.223 | 4,702 | +0 | 0.00% | 5,750 |
| 2025-03-04 | 2025-02-28 | 1.234 | 4,702 | +0 | 0.00% | 5,800 |
| 2025-03-03 | 2025-02-27 | 1.382 | 4,702 | +0 | 0.00% | 6,500 |
| 2025-02-28 | 2025-02-26 | 1.425 | 4,702 | +0 | 0.00% | 6,700 |
| 2025-02-27 | 2025-02-25 | 1.393 | 4,702 | +0 | 0.00% | 6,550 |
| 2025-02-26 | 2025-02-24 | 1.510 | 4,702 | +0 | 0.00% | 7,100 |
| 2025-02-25 | 2025-02-21 | 1.255 | 4,702 | +0 | 0.00% | 5,900 |
| 2025-02-24 | 2025-02-20 | 1.180 | 4,702 | +0 | 0.00% | 5,550 |
| 2025-02-21 | 2025-02-19 | 1.148 | 4,702 | +0 | 0.00% | 5,400 |
| 2025-02-20 | 2025-02-18 | 1.148 | 4,702 | +0 | 0.00% | 5,400 |
| 2025-02-19 | 2025-02-17 | 1.191 | 4,702 | +0 | 0.00% | 5,600 |
| 2025-02-18 | 2025-02-14 | 1.148 | 4,702 | +0 | 0.00% | 5,400 |
| 2025-02-17 | 2025-02-13 | 1.085 | 4,702 | +0 | 0.00% | 5,100 |
| 2025-02-14 | 2025-02-12 | 1.148 | 4,702 | +0 | 0.00% | 5,400 |
| 2025-02-13 | 2025-02-11 | 0.968 | 4,702 | +0 | 0.00% | 4,550 |
| 2025-02-12 | 2025-02-10 | 0.989 | 4,702 | +0 | 0.00% | 4,650 |
| 2025-02-11 | 2025-02-07 | 0.968 | 4,702 | +0 | 0.00% | 4,550 |
| 2025-02-10 | 2025-02-06 | 0.957 | 4,702 | +0 | 0.00% | 4,500 |
| 2025-02-07 | 2025-02-05 | 0.893 | 4,702 | +0 | 0.00% | 4,200 |
| 2025-02-06 | 2025-02-04 | 0.893 | 4,702 | +0 | 0.00% | 4,200 |
| 2025-02-05 | 2025-02-03 | 0.861 | 4,702 | +0 | 0.00% | 4,050 |
| 2025-02-04 | 2025-01-28 | 0.851 | 4,702 | +0 | 0.00% | 4,000 |
| 2025-02-03 | 2025-01-24 | 0.840 | 4,702 | +0 | 0.00% | 3,950 |
| 2025-01-27 | 2025-01-23 | 0.829 | 4,702 | +0 | 0.00% | 3,900 |
| 2025-01-24 | 2025-01-22 | 0.840 | 4,702 | +0 | 0.00% | 3,950 |
| 2025-01-23 | 2025-01-21 | 0.861 | 4,702 | +0 | 0.00% | 4,050 |
| 2025-01-22 | 2025-01-20 | 0.851 | 4,702 | +0 | 0.00% | 4,000 |
| 2025-01-21 | 2025-01-17 | 0.840 | 4,702 | +0 | 0.00% | 3,950 |
| 2025-01-20 | 2025-01-16 | 0.829 | 4,702 | +0 | 0.00% | 3,900 |
| 2025-01-17 | 2025-01-15 | 0.829 | 4,702 | +0 | 0.00% | 3,900 |
| 2025-01-16 | 2025-01-14 | 0.840 | 4,702 | +0 | 0.00% | 3,950 |
| 2025-01-15 | 2025-01-13 | 0.808 | 4,702 | +0 | 0.00% | 3,800 |
| 2025-01-14 | 2025-01-10 | 0.808 | 4,702 | +0 | 0.00% | 3,800 |
| 2025-01-13 | 2025-01-09 | 0.840 | 4,702 | +0 | 0.00% | 3,950 |
| 2025-01-10 | 2025-01-08 | 0.861 | 4,702 | +0 | 0.00% | 4,050 |
| 2025-01-09 | 2025-01-07 | 0.893 | 4,702 | +0 | 0.00% | 4,200 |
| 2025-01-08 | 2025-01-06 | 0.883 | 4,702 | +0 | 0.00% | 4,150 |
| 2025-01-07 | 2025-01-03 | 0.883 | 4,702 | +0 | 0.00% | 4,150 |
| 2025-01-06 | 2025-01-02 | 0.893 | 4,702 | +0 | 0.00% | 4,200 |
| 2025-01-03 | 2024-12-31 | 0.946 | 4,702 | +0 | 0.00% | 4,450 |
| 2025-01-02 | 2024-12-27 | 0.915 | 4,702 | +0 | 0.00% | 4,300 |
| 2024-12-30 | 2024-12-24 | 0.925 | 4,702 | +0 | 0.00% | 4,350 |
| 2024-12-27 | 2024-12-20 | 0.946 | 4,702 | +0 | 0.00% | 4,450 |
| 2024-12-23 | 2024-12-19 | 0.915 | 4,702 | +0 | 0.00% | 4,300 |
| 2024-12-20 | 2024-12-18 | 1.000 | 4,702 | +0 | 0.00% | 4,700 |
| 2024-12-19 | 2024-12-17 | 0.968 | 4,702 | +0 | 0.00% | 4,550 |
| 2024-12-18 | 2024-12-16 | 0.978 | 4,702 | +0 | 0.00% | 4,600 |
| 2024-12-17 | 2024-12-13 | 1.032 | 4,702 | +0 | 0.00% | 4,850 |
| 2024-12-16 | 2024-12-12 | 1.074 | 4,702 | +0 | 0.00% | 5,050 |
| 2024-12-13 | 2024-12-11 | 1.053 | 4,702 | +0 | 0.00% | 4,950 |
| 2024-12-12 | 2024-12-10 | 0.893 | 4,702 | +0 | 0.00% | 4,200 |
| 2024-12-11 | 2024-12-09 | 0.946 | 4,702 | +0 | 0.00% | 4,450 |
| 2024-12-10 | 2024-12-06 | 0.872 | 4,702 | +0 | 0.00% | 4,100 |
| 2024-12-09 | 2024-12-05 | 0.744 | 4,702 | +0 | 0.00% | 3,500 |
| 2024-12-06 | 2024-12-04 | 0.755 | 4,702 | +0 | 0.00% | 3,550 |
| 2024-12-05 | 2024-12-03 | 0.755 | 4,702 | +0 | 0.00% | 3,550 |
| 2024-12-04 | 2024-12-02 | 0.734 | 4,702 | +0 | 0.00% | 3,450 |
| 2024-12-03 | 2024-11-29 | 0.712 | 4,702 | +0 | 0.00% | 3,350 |
| 2024-12-02 | 2024-11-28 | 0.691 | 4,702 | +0 | 0.00% | 3,250 |
| 2024-11-29 | 2024-11-27 | 0.723 | 4,702 | +0 | 0.00% | 3,400 |
| 2024-11-28 | 2024-11-26 | 0.702 | 4,702 | +0 | 0.00% | 3,300 |
| 2024-11-27 | 2024-11-25 | 0.702 | 4,702 | +0 | 0.00% | 3,300 |
| 2024-11-26 | 2024-11-22 | 0.702 | 4,702 | +0 | 0.00% | 3,300 |
| 2024-11-25 | 2024-11-21 | 0.744 | 4,702 | +0 | 0.00% | 3,500 |
| 2024-11-22 | 2024-11-20 | 0.766 | 4,702 | +0 | 0.00% | 3,600 |
| 2024-11-21 | 2024-11-19 | 0.766 | 4,702 | +0 | 0.00% | 3,600 |
| 2024-11-20 | 2024-11-18 | 0.755 | 4,702 | +0 | 0.00% | 3,550 |
| 2024-11-19 | 2024-11-15 | 0.734 | 4,702 | +0 | 0.00% | 3,450 |
| 2024-11-18 | 2024-11-14 | 0.755 | 4,702 | +0 | 0.00% | 3,550 |
| 2024-11-15 | 2024-11-13 | 0.798 | 4,702 | +0 | 0.00% | 3,750 |
| 2024-11-14 | 2024-11-12 | 0.798 | 4,702 | +0 | 0.00% | 3,750 |
| 2024-11-13 | 2024-11-11 | 0.840 | 4,702 | +0 | 0.00% | 3,950 |
| 2024-11-12 | 2024-11-08 | 0.840 | 4,702 | +0 | 0.00% | 3,950 |
| 2024-11-11 | 2024-11-07 | 0.861 | 4,702 | +0 | 0.00% | 4,050 |
| 2024-11-08 | 2024-11-06 | 0.819 | 4,702 | +0 | 0.00% | 3,850 |
| 2024-11-07 | 2024-11-05 | 0.840 | 4,702 | +0 | 0.00% | 3,950 |
| 2024-11-06 | 2024-11-04 | 0.819 | 4,702 | +0 | 0.00% | 3,850 |
| 2024-11-05 | 2024-11-01 | 0.798 | 4,702 | +0 | 0.00% | 3,750 |
| 2024-11-04 | 2024-10-31 | 0.808 | 4,702 | +0 | 0.00% | 3,800 |
| 2024-11-01 | 2024-10-30 | 0.808 | 4,702 | +0 | 0.00% | 3,800 |
| 2024-10-31 | 2024-10-29 | 0.840 | 4,702 | +0 | 0.00% | 3,950 |
| 2024-10-30 | 2024-10-28 | 0.840 | 4,702 | +0 | 0.00% | 3,950 |
| 2024-10-29 | 2024-10-25 | 0.829 | 4,702 | +0 | 0.00% | 3,900 |
| 2024-10-28 | 2024-10-24 | 0.829 | 4,702 | +0 | 0.00% | 3,900 |
| 2024-10-25 | 2024-10-23 | 0.840 | 4,702 | +0 | 0.00% | 3,950 |
| 2024-10-24 | 2024-10-22 | 0.840 | 4,702 | +0 | 0.00% | 3,950 |
| 2024-10-23 | 2024-10-21 | 0.840 | 4,702 | +0 | 0.00% | 3,950 |
| 2024-10-22 | 2024-10-18 | 0.851 | 4,702 | +0 | 0.00% | 4,000 |
| 2024-10-21 | 2024-10-17 | 0.819 | 4,702 | +0 | 0.00% | 3,850 |
| 2024-10-18 | 2024-10-16 | 0.840 | 4,702 | +0 | 0.00% | 3,950 |
| 2024-10-17 | 2024-10-15 | 0.808 | 4,702 | +0 | 0.00% | 3,800 |
| 2024-10-16 | 2024-10-14 | 0.872 | 4,702 | +0 | 0.00% | 4,100 |
| 2024-10-15 | 2024-10-10 | 0.893 | 4,702 | +0 | 0.00% | 4,200 |
| 2024-10-14 | 2024-10-09 | 0.872 | 4,702 | +0 | 0.00% | 4,100 |
| 2024-10-10 | 2024-10-08 | 0.936 | 4,702 | +0 | 0.00% | 4,400 |
| 2024-10-09 | 2024-10-07 | 1.000 | 4,702 | +0 | 0.00% | 4,700 |
| 2024-10-08 | 2024-10-04 | 0.893 | 4,702 | +0 | 0.00% | 4,200 |
| 2024-10-07 | 2024-10-03 | 0.883 | 4,702 | +0 | 0.00% | 4,150 |
| 2024-10-04 | 2024-10-02 | 1.010 | 4,702 | +0 | 0.00% | 4,750 |
| 2024-10-03 | 2024-09-30 | 0.946 | 4,702 | +0 | 0.00% | 4,450 |
| 2024-10-02 | 2024-09-27 | 0.861 | 4,702 | +0 | 0.00% | 4,050 |
| 2024-09-30 | 2024-09-26 | 0.808 | 4,702 | +0 | 0.00% | 3,800 |
| 2024-09-27 | 2024-09-25 | 0.776 | 4,702 | +0 | 0.00% | 3,650 |
| 2024-09-26 | 2024-09-24 | 0.776 | 4,702 | +0 | 0.00% | 3,650 |
| 2024-09-25 | 2024-09-23 | 0.744 | 4,702 | +0 | 0.00% | 3,500 |
| 2024-09-24 | 2024-09-20 | 0.755 | 4,702 | +0 | 0.00% | 3,550 |
| 2024-09-23 | 2024-09-19 | 0.744 | 4,702 | +0 | 0.00% | 3,500 |
| 2024-09-20 | 2024-09-17 | 0.712 | 4,702 | +0 | 0.00% | 3,350 |
| 2024-09-19 | 2024-09-16 | 0.723 | 4,702 | +0 | 0.00% | 3,400 |
| 2024-09-17 | 2024-09-13 | 0.744 | 4,702 | +0 | 0.00% | 3,500 |
| 2024-09-16 | 2024-09-12 | 0.744 | 4,702 | +0 | 0.00% | 3,500 |
| 2024-09-13 | 2024-09-11 | 0.734 | 4,702 | +0 | 0.00% | 3,450 |
| 2024-09-12 | 2024-09-10 | 0.712 | 4,702 | +0 | 0.00% | 3,350 |
| 2024-09-11 | 2024-09-09 | 0.712 | 4,702 | +0 | 0.00% | 3,350 |
| 2024-09-10 | 2024-09-05 | 0.744 | 4,702 | +0 | 0.00% | 3,500 |
| 2024-09-09 | 2024-09-04 | 0.744 | 4,702 | +0 | 0.00% | 3,500 |
| 2024-09-05 | 2024-09-03 | 0.755 | 4,702 | +0 | 0.00% | 3,550 |
| 2024-09-04 | 2024-09-02 | 0.776 | 4,702 | +0 | 0.00% | 3,650 |
| 2024-09-03 | 2024-08-30 | 0.787 | 4,702 | +0 | 0.00% | 3,700 |
| 2024-09-02 | 2024-08-29 | 0.787 | 4,702 | +0 | 0.00% | 3,700 |
| 2024-08-30 | 2024-08-28 | 0.798 | 4,702 | +0 | 0.00% | 3,750 |
| 2024-08-29 | 2024-08-27 | 0.808 | 4,702 | +0 | 0.00% | 3,800 |
| 2024-08-28 | 2024-08-26 | 0.787 | 4,702 | +0 | 0.00% | 3,700 |
| 2024-08-27 | 2024-08-23 | 0.776 | 4,702 | +0 | 0.00% | 3,650 |
| 2024-08-26 | 2024-08-22 | 0.787 | 4,702 | +0 | 0.00% | 3,700 |
| 2024-08-23 | 2024-08-21 | 0.808 | 4,702 | +0 | 0.00% | 3,800 |
| 2024-08-22 | 2024-08-20 | 0.787 | 4,702 | +0 | 0.00% | 3,700 |
| 2024-08-21 | 2024-08-19 | 0.819 | 4,702 | +0 | 0.00% | 3,850 |
| 2024-08-20 | 2024-08-16 | 0.787 | 4,702 | +0 | 0.00% | 3,700 |
| 2024-08-19 | 2024-08-15 | 0.787 | 4,702 | +0 | 0.00% | 3,700 |
| 2024-08-16 | 2024-08-14 | 0.776 | 4,702 | +0 | 0.00% | 3,650 |
| 2024-08-15 | 2024-08-13 | 0.776 | 4,702 | +0 | 0.00% | 3,650 |
| 2024-08-14 | 2024-08-12 | 0.798 | 4,702 | +0 | 0.00% | 3,750 |
| 2024-08-13 | 2024-08-09 | 0.798 | 4,702 | +0 | 0.00% | 3,750 |
| 2024-08-12 | 2024-08-08 | 0.787 | 4,702 | +0 | 0.00% | 3,700 |
| 2024-08-09 | 2024-08-07 | 0.787 | 4,702 | +0 | 0.00% | 3,700 |
| 2024-08-08 | 2024-08-06 | 0.744 | 4,702 | +0 | 0.00% | 3,500 |
| 2024-08-07 | 2024-08-05 | 0.712 | 4,702 | +0 | 0.00% | 3,350 |
| 2024-08-06 | 2024-08-02 | 0.712 | 4,702 | +0 | 0.00% | 3,350 |
| 2024-08-05 | 2024-08-01 | 0.723 | 4,702 | +0 | 0.00% | 3,400 |
| 2024-08-02 | 2024-07-31 | 0.712 | 4,702 | +0 | 0.00% | 3,350 |
| 2024-08-01 | 2024-07-30 | 0.691 | 4,702 | +0 | 0.00% | 3,250 |
| 2024-07-31 | 2024-07-29 | 0.702 | 4,702 | +0 | 0.00% | 3,300 |
| 2024-07-30 | 2024-07-26 | 0.702 | 4,702 | +0 | 0.00% | 3,300 |
| 2024-07-29 | 2024-07-25 | 0.691 | 4,702 | +0 | 0.00% | 3,250 |
| 2024-07-26 | 2024-07-24 | 0.712 | 4,702 | +0 | 0.00% | 3,350 |
| 2024-07-25 | 2024-07-23 | 0.723 | 4,702 | +0 | 0.00% | 3,400 |
| 2024-07-24 | 2024-07-22 | 0.712 | 4,702 | +0 | 0.00% | 3,350 |
| 2024-07-23 | 2024-07-19 | 0.702 | 4,702 | +0 | 0.00% | 3,300 |
| 2024-07-22 | 2024-07-18 | 0.723 | 4,702 | +0 | 0.00% | 3,400 |
| 2024-07-19 | 2024-07-17 | 0.723 | 4,702 | +0 | 0.00% | 3,400 |
| 2024-07-18 | 2024-07-16 | 0.712 | 4,702 | +0 | 0.00% | 3,350 |
| 2024-07-17 | 2024-07-15 | 0.723 | 4,702 | +0 | 0.00% | 3,400 |
| 2024-07-16 | 2024-07-12 | 0.723 | 4,702 | +0 | 0.00% | 3,400 |
| 2024-07-15 | 2024-07-11 | 0.712 | 4,702 | +0 | 0.00% | 3,350 |
| 2024-07-12 | 2024-07-10 | 0.712 | 4,702 | +0 | 0.00% | 3,350 |
| 2024-07-11 | 2024-07-09 | 0.702 | 4,702 | +0 | 0.00% | 3,300 |
| 2024-07-10 | 2024-07-08 | 0.702 | 4,702 | +0 | 0.00% | 3,300 |
| 2024-07-09 | 2024-07-05 | 0.702 | 4,702 | +0 | 0.00% | 3,300 |
| 2024-07-08 | 2024-07-04 | 0.712 | 4,702 | +0 | 0.00% | 3,350 |
| 2024-07-05 | 2024-07-03 | 0.702 | 4,702 | +0 | 0.00% | 3,300 |
| 2024-07-04 | 2024-07-02 | 0.691 | 4,702 | +0 | 0.00% | 3,250 |
| 2024-07-03 | 2024-06-28 | 0.691 | 4,702 | +0 | 0.00% | 3,250 |
| 2024-07-02 | 2024-06-27 | 0.691 | 4,702 | +0 | 0.00% | 3,250 |
| 2024-06-28 | 2024-06-26 | 0.702 | 4,702 | +0 | 0.00% | 3,300 |
| 2024-06-27 | 2024-06-25 | 0.702 | 4,702 | +0 | 0.00% | 3,300 |
| 2024-06-26 | 2024-06-24 | 0.723 | 4,702 | +0 | 0.00% | 3,400 |
| 2024-06-25 | 2024-06-21 | 0.723 | 4,702 | +0 | 0.00% | 3,400 |
| 2024-06-24 | 2024-06-20 | 0.723 | 4,702 | +0 | 0.00% | 3,400 |
| 2024-06-21 | 2024-06-19 | 0.734 | 4,702 | +0 | 0.00% | 3,450 |
| 2024-06-20 | 2024-06-18 | 0.723 | 4,702 | +0 | 0.00% | 3,400 |
| 2024-06-19 | 2024-06-17 | 0.723 | 4,702 | +0 | 0.00% | 3,400 |
| 2024-06-18 | 2024-06-14 | 0.723 | 4,702 | +0 | 0.00% | 3,400 |
| 2024-06-17 | 2024-06-13 | 0.712 | 4,702 | +0 | 0.00% | 3,350 |
| 2024-06-14 | 2024-06-12 | 0.723 | 4,702 | +0 | 0.00% | 3,400 |
| 2024-06-13 | 2024-06-11 | 0.723 | 4,702 | +0 | 0.00% | 3,400 |
| 2024-06-12 | 2024-06-07 | 0.734 | 4,702 | +0 | 0.00% | 3,450 |
| 2024-06-11 | 2024-06-06 | 0.734 | 4,702 | +0 | 0.00% | 3,450 |
| 2024-06-07 | 2024-06-05 | 0.744 | 4,702 | +0 | 0.00% | 3,500 |
| 2024-06-06 | 2024-06-04 | 0.744 | 4,702 | +0 | 0.00% | 3,500 |
| 2024-06-05 | 2024-06-03 | 0.734 | 4,702 | +0 | 0.00% | 3,450 |
| 2024-06-04 | 2024-05-31 | 0.723 | 4,702 | +0 | 0.00% | 3,400 |
| 2024-06-03 | 2024-05-30 | 0.734 | 4,702 | +0 | 0.00% | 3,450 |
| 2024-05-31 | 2024-05-29 | 0.755 | 4,702 | +0 | 0.00% | 3,550 |
| 2024-05-30 | 2024-05-28 | 0.755 | 4,702 | +0 | 0.00% | 3,550 |
| 2024-05-29 | 2024-05-27 | 0.755 | 4,702 | +0 | 0.00% | 3,550 |
| 2024-05-28 | 2024-05-24 | 0.744 | 4,702 | +0 | 0.00% | 3,500 |
| 2024-05-27 | 2024-05-23 | 0.766 | 4,702 | +0 | 0.00% | 3,600 |
| 2024-05-24 | 2024-05-22 | 0.819 | 4,702 | +0 | 0.00% | 3,850 |
| 2024-05-23 | 2024-05-21 | 0.798 | 4,702 | +0 | 0.00% | 3,750 |
| 2024-05-22 | 2024-05-20 | 0.829 | 4,702 | +0 | 0.00% | 3,900 |
| 2024-05-21 | 2024-05-17 | 0.819 | 4,702 | +0 | 0.00% | 3,850 |
| 2024-05-20 | 2024-05-16 | 0.766 | 4,702 | +0 | 0.00% | 3,600 |
| 2024-05-17 | 2024-05-14 | 0.744 | 4,702 | +0 | 0.00% | 3,500 |
| 2024-05-16 | 2024-05-13 | 0.755 | 4,702 | +0 | 0.00% | 3,550 |
| 2024-05-14 | 2024-05-10 | 0.820 | 4,702 | +0 | 0.00% | 3,856 |
| 2024-05-13 | 2024-05-09 | 0.776 | 4,702 | +191 | 0.00% | 3,648 |
| 2024-05-10 | 2024-05-08 | 0.754 | 4,511 | +0 | 0.00% | 3,400 |
| 2024-05-09 | 2024-05-07 | 0.787 | 4,511 | +0 | 0.00% | 3,550 |
| 2024-05-08 | 2024-05-06 | 0.776 | 4,511 | +0 | 0.00% | 3,500 |
| 2024-05-07 | 2024-05-03 | 0.798 | 4,511 | +0 | 0.00% | 3,600 |
| 2024-05-06 | 2024-05-02 | 0.765 | 4,511 | +0 | 0.00% | 3,450 |
| 2024-05-03 | 2024-04-30 | 0.743 | 4,511 | +0 | 0.00% | 3,350 |
| 2024-05-02 | 2024-04-29 | 0.754 | 4,511 | +0 | 0.00% | 3,400 |
| 2024-04-30 | 2024-04-26 | 0.720 | 4,511 | +0 | 0.00% | 3,250 |
| 2024-04-29 | 2024-04-25 | 0.709 | 4,511 | +0 | 0.00% | 3,200 |
| 2024-04-26 | 2024-04-24 | 0.698 | 4,511 | +0 | 0.00% | 3,150 |
| 2024-04-25 | 2024-04-23 | 0.687 | 4,511 | +0 | 0.00% | 3,100 |
| 2024-04-24 | 2024-04-22 | 0.687 | 4,511 | +0 | 0.00% | 3,100 |
| 2024-04-23 | 2024-04-19 | 0.665 | 4,511 | +0 | 0.00% | 3,000 |
| 2024-04-22 | 2024-04-18 | 0.698 | 4,511 | +0 | 0.00% | 3,150 |
| 2024-04-19 | 2024-04-17 | 0.676 | 4,511 | +0 | 0.00% | 3,050 |
| 2024-04-18 | 2024-04-16 | 0.687 | 4,511 | +0 | 0.00% | 3,100 |
| 2024-04-17 | 2024-04-15 | 0.687 | 4,511 | +0 | 0.00% | 3,100 |
| 2024-04-16 | 2024-04-12 | 0.698 | 4,511 | +0 | 0.00% | 3,150 |
| 2024-04-15 | 2024-04-11 | 0.698 | 4,511 | +0 | 0.00% | 3,150 |
| 2024-04-12 | 2024-04-10 | 0.687 | 4,511 | +0 | 0.00% | 3,100 |
| 2024-04-11 | 2024-04-09 | 0.687 | 4,511 | +0 | 0.00% | 3,100 |
| 2024-04-10 | 2024-04-08 | 0.709 | 4,511 | +0 | 0.00% | 3,200 |
| 2024-04-09 | 2024-04-05 | 0.687 | 4,511 | +0 | 0.00% | 3,100 |
| 2024-04-08 | 2024-04-03 | 0.720 | 4,511 | +0 | 0.00% | 3,250 |
| 2024-04-05 | 2024-04-02 | 0.743 | 4,511 | +0 | 0.00% | 3,350 |
| 2024-04-03 | 2024-03-28 | 0.732 | 4,511 | +0 | 0.00% | 3,300 |
| 2024-04-02 | 2024-03-27 | 0.732 | 4,511 | +0 | 0.00% | 3,300 |
| 2024-03-28 | 2024-03-26 | 0.709 | 4,511 | +0 | 0.00% | 3,200 |
| 2024-03-27 | 2024-03-25 | 0.732 | 4,511 | +0 | 0.00% | 3,300 |
| 2024-03-26 | 2024-03-22 | 0.754 | 4,511 | +0 | 0.00% | 3,400 |
| 2024-03-25 | 2024-03-21 | 0.820 | 4,511 | +0 | 0.00% | 3,700 |
| 2024-03-22 | 2024-03-20 | 0.820 | 4,511 | +0 | 0.00% | 3,700 |
| 2024-03-21 | 2024-03-19 | 0.820 | 4,511 | +0 | 0.00% | 3,700 |
| 2024-03-20 | 2024-03-18 | 0.809 | 4,511 | +0 | 0.00% | 3,650 |
| 2024-03-19 | 2024-03-15 | 0.776 | 4,511 | +0 | 0.00% | 3,500 |
| 2024-03-18 | 2024-03-14 | 0.787 | 4,511 | +0 | 0.00% | 3,550 |
| 2024-03-15 | 2024-03-13 | 0.798 | 4,511 | +0 | 0.00% | 3,600 |
| 2024-03-14 | 2024-03-12 | 0.809 | 4,511 | +0 | 0.00% | 3,650 |
| 2024-03-13 | 2024-03-11 | 0.765 | 4,511 | +0 | 0.00% | 3,450 |
| 2024-03-12 | 2024-03-08 | 0.720 | 4,511 | +0 | 0.00% | 3,250 |
| 2024-03-11 | 2024-03-07 | 0.732 | 4,511 | +0 | 0.00% | 3,300 |
| 2024-03-08 | 2024-03-06 | 0.732 | 4,511 | +0 | 0.00% | 3,300 |
| 2024-03-07 | 2024-03-05 | 0.687 | 4,511 | +0 | 0.00% | 3,100 |
| 2024-03-06 | 2024-03-04 | 0.720 | 4,511 | +0 | 0.00% | 3,250 |
| 2024-03-05 | 2024-03-01 | 0.732 | 4,511 | +0 | 0.00% | 3,300 |
| 2024-03-04 | 2024-02-29 | 0.643 | 4,511 | +0 | 0.00% | 2,900 |
| 2024-03-01 | 2024-02-28 | 0.621 | 4,511 | +0 | 0.00% | 2,800 |
| 2024-02-29 | 2024-02-27 | 0.632 | 4,511 | +0 | 0.00% | 2,850 |
| 2024-02-28 | 2024-02-26 | 0.643 | 4,511 | +0 | 0.00% | 2,900 |
| 2024-02-27 | 2024-02-23 | 0.599 | 4,511 | +0 | 0.00% | 2,700 |
| 2024-02-26 | 2024-02-22 | 0.610 | 4,511 | +0 | 0.00% | 2,750 |
| 2024-02-23 | 2024-02-21 | 0.621 | 4,511 | +0 | 0.00% | 2,800 |
| 2024-02-22 | 2024-02-20 | 0.599 | 4,511 | +0 | 0.00% | 2,700 |
| 2024-02-21 | 2024-02-19 | 0.599 | 4,511 | +0 | 0.00% | 2,700 |
| 2024-02-20 | 2024-02-16 | 0.610 | 4,511 | +0 | 0.00% | 2,750 |
| 2024-02-19 | 2024-02-15 | 0.599 | 4,511 | +0 | 0.00% | 2,700 |
| 2024-02-16 | 2024-02-14 | 0.587 | 4,511 | +0 | 0.00% | 2,650 |
| 2024-02-15 | 2024-02-09 | 0.587 | 4,511 | +0 | 0.00% | 2,650 |
| 2024-02-14 | 2024-02-07 | 0.565 | 4,511 | +0 | 0.00% | 2,550 |
| 2024-02-08 | 2024-02-06 | 0.565 | 4,511 | +0 | 0.00% | 2,550 |
| 2024-02-07 | 2024-02-05 | 0.538 | 4,511 | +0 | 0.00% | 2,425 |
| 2024-02-06 | 2024-02-02 | 0.538 | 4,511 | +0 | 0.00% | 2,425 |
| 2024-02-05 | 2024-02-01 | 0.538 | 4,511 | +0 | 0.00% | 2,425 |
| 2024-02-02 | 2024-01-31 | 0.538 | 4,511 | +0 | 0.00% | 2,425 |
| 2024-02-01 | 2024-01-30 | 0.549 | 4,511 | +0 | 0.00% | 2,475 |
| 2024-01-31 | 2024-01-29 | 0.565 | 4,511 | +0 | 0.00% | 2,550 |
| 2024-01-30 | 2024-01-26 | 0.565 | 4,511 | +0 | 0.00% | 2,550 |
| 2024-01-29 | 2024-01-25 | 0.565 | 4,511 | +0 | 0.00% | 2,550 |
| 2024-01-26 | 2024-01-24 | 0.565 | 4,511 | +0 | 0.00% | 2,550 |
| 2024-01-25 | 2024-01-23 | 0.549 | 4,511 | +0 | 0.00% | 2,475 |
| 2024-01-24 | 2024-01-22 | 0.526 | 4,511 | +0 | 0.00% | 2,375 |
| 2024-01-23 | 2024-01-19 | 0.565 | 4,511 | +0 | 0.00% | 2,550 |
| 2024-01-22 | 2024-01-18 | 0.599 | 4,511 | +0 | 0.00% | 2,700 |
| 2024-01-19 | 2024-01-17 | 0.587 | 4,511 | +0 | 0.00% | 2,650 |
| 2024-01-18 | 2024-01-16 | 0.621 | 4,511 | +0 | 0.00% | 2,800 |
| 2024-01-17 | 2024-01-15 | 0.632 | 4,511 | +0 | 0.00% | 2,850 |
| 2024-01-16 | 2024-01-12 | 0.643 | 4,511 | +0 | 0.00% | 2,900 |
| 2024-01-15 | 2024-01-11 | 0.643 | 4,511 | +0 | 0.00% | 2,900 |
| 2024-01-12 | 2024-01-10 | 0.632 | 4,511 | +0 | 0.00% | 2,850 |
| 2024-01-11 | 2024-01-09 | 0.632 | 4,511 | +0 | 0.00% | 2,850 |
| 2024-01-10 | 2024-01-08 | 0.632 | 4,511 | +0 | 0.00% | 2,850 |
| 2024-01-09 | 2024-01-05 | 0.643 | 4,511 | +0 | 0.00% | 2,900 |
| 2024-01-08 | 2024-01-04 | 0.654 | 4,511 | +0 | 0.00% | 2,950 |
| 2024-01-05 | 2024-01-03 | 0.665 | 4,511 | +0 | 0.00% | 3,000 |
| 2024-01-04 | 2024-01-02 | 0.665 | 4,511 | +0 | 0.00% | 3,000 |
| 2024-01-03 | 2023-12-29 | 0.676 | 4,511 | +0 | 0.00% | 3,050 |
| 2024-01-02 | 2023-12-28 | 0.665 | 4,511 | +0 | 0.00% | 3,000 |
| 2023-12-29 | 2023-12-27 | 0.632 | 4,511 | +0 | 0.00% | 2,850 |
| 2023-12-28 | 2023-12-22 | 0.643 | 4,511 | +0 | 0.00% | 2,900 |
| 2023-12-27 | 2023-12-21 | 0.665 | 4,511 | +0 | 0.00% | 3,000 |
| 2023-12-22 | 2023-12-20 | 0.654 | 4,511 | +0 | 0.00% | 2,950 |
| 2023-12-21 | 2023-12-19 | 0.654 | 4,511 | +0 | 0.00% | 2,950 |
| 2023-12-20 | 2023-12-18 | 0.676 | 4,511 | +0 | 0.00% | 3,050 |
| 2023-12-19 | 2023-12-15 | 0.665 | 4,511 | +0 | 0.00% | 3,000 |
| 2023-12-18 | 2023-12-14 | 0.643 | 4,511 | +0 | 0.00% | 2,900 |
| 2023-12-15 | 2023-12-13 | 0.632 | 4,511 | +0 | 0.00% | 2,850 |
| 2023-12-14 | 2023-12-12 | 0.654 | 4,511 | +0 | 0.00% | 2,950 |
| 2023-12-13 | 2023-12-11 | 0.643 | 4,511 | +0 | 0.00% | 2,900 |
| 2023-12-12 | 2023-12-08 | 0.676 | 4,511 | +0 | 0.00% | 3,050 |
| 2023-12-11 | 2023-12-07 | 0.676 | 4,511 | +0 | 0.00% | 3,050 |
| 2023-12-08 | 2023-12-06 | 0.687 | 4,511 | +0 | 0.00% | 3,100 |
| 2023-12-07 | 2023-12-05 | 0.665 | 4,511 | +0 | 0.00% | 3,000 |
| 2023-12-06 | 2023-12-04 | 0.676 | 4,511 | +0 | 0.00% | 3,050 |
| 2023-12-05 | 2023-12-01 | 0.676 | 4,511 | +0 | 0.00% | 3,050 |
| 2023-12-04 | 2023-11-30 | 0.676 | 4,511 | +0 | 0.00% | 3,050 |
| 2023-12-01 | 2023-11-29 | 0.665 | 4,511 | +0 | 0.00% | 3,000 |
| 2023-11-30 | 2023-11-28 | 0.698 | 4,511 | +0 | 0.00% | 3,150 |
| 2023-11-29 | 2023-11-27 | 0.709 | 4,511 | +0 | 0.00% | 3,200 |
| 2023-11-28 | 2023-11-24 | 0.743 | 4,511 | +0 | 0.00% | 3,350 |
| 2023-11-27 | 2023-11-23 | 0.754 | 4,511 | +0 | 0.00% | 3,400 |
| 2023-11-24 | 2023-11-22 | 0.743 | 4,511 | +0 | 0.00% | 3,350 |
| 2023-11-23 | 2023-11-21 | 0.720 | 4,511 | +0 | 0.00% | 3,250 |
| 2023-11-22 | 2023-11-20 | 0.720 | 4,511 | +0 | 0.00% | 3,250 |
| 2023-11-21 | 2023-11-17 | 0.720 | 4,511 | +0 | 0.00% | 3,250 |
| 2023-11-20 | 2023-11-16 | 0.709 | 4,511 | +0 | 0.00% | 3,200 |
| 2023-11-17 | 2023-11-15 | 0.732 | 4,511 | +0 | 0.00% | 3,300 |
| 2023-11-16 | 2023-11-14 | 0.709 | 4,511 | +0 | 0.00% | 3,200 |
| 2023-11-15 | 2023-11-13 | 0.698 | 4,511 | +0 | 0.00% | 3,150 |
| 2023-11-14 | 2023-11-10 | 0.687 | 4,511 | +0 | 0.00% | 3,100 |
| 2023-11-13 | 2023-11-09 | 0.743 | 4,511 | +0 | 0.00% | 3,350 |
| 2023-11-10 | 2023-11-08 | 0.754 | 4,511 | +0 | 0.00% | 3,400 |
| 2023-11-09 | 2023-11-07 | 0.743 | 4,511 | +0 | 0.00% | 3,350 |
| 2023-11-08 | 2023-11-06 | 0.743 | 4,511 | +0 | 0.00% | 3,350 |
| 2023-11-07 | 2023-11-03 | 0.698 | 4,511 | +0 | 0.00% | 3,150 |
| 2023-11-06 | 2023-11-02 | 0.709 | 4,511 | +0 | 0.00% | 3,200 |
| 2023-11-03 | 2023-11-01 | 0.709 | 4,511 | +0 | 0.00% | 3,200 |
| 2023-11-02 | 2023-10-31 | 0.687 | 4,511 | +0 | 0.00% | 3,100 |
| 2023-11-01 | 2023-10-30 | 0.720 | 4,511 | +0 | 0.00% | 3,250 |
| 2023-10-31 | 2023-10-27 | 0.709 | 4,511 | +0 | 0.00% | 3,200 |
| 2023-10-30 | 2023-10-26 | 0.676 | 4,511 | +0 | 0.00% | 3,050 |
| 2023-10-27 | 2023-10-25 | 0.698 | 4,511 | +0 | 0.00% | 3,150 |
| 2023-10-26 | 2023-10-24 | 0.698 | 4,511 | +0 | 0.00% | 3,150 |
| 2023-10-25 | 2023-10-20 | 0.687 | 4,511 | +0 | 0.00% | 3,100 |
| 2023-10-24 | 2023-10-19 | 0.698 | 4,511 | +0 | 0.00% | 3,150 |
| 2023-10-20 | 2023-10-18 | 0.709 | 4,511 | +0 | 0.00% | 3,200 |
| 2023-10-19 | 2023-10-17 | 0.732 | 4,511 | +0 | 0.00% | 3,300 |
| 2023-10-18 | 2023-10-16 | 0.743 | 4,511 | +0 | 0.00% | 3,350 |
| 2023-10-17 | 2023-10-13 | 0.754 | 4,511 | +0 | 0.00% | 3,400 |
| 2023-10-16 | 2023-10-12 | 0.787 | 4,511 | +0 | 0.00% | 3,550 |
| 2023-10-13 | 2023-10-11 | 0.787 | 4,511 | +0 | 0.00% | 3,550 |
| 2023-10-12 | 2023-10-10 | 0.776 | 4,511 | +0 | 0.00% | 3,500 |
| 2023-10-11 | 2023-10-09 | 0.765 | 4,511 | +0 | 0.00% | 3,450 |
| 2023-10-10 | 2023-10-06 | 0.765 | 4,511 | +0 | 0.00% | 3,450 |
| 2023-10-09 | 2023-10-05 | 0.743 | 4,511 | +0 | 0.00% | 3,350 |
| 2023-10-06 | 2023-10-04 | 0.743 | 4,511 | +0 | 0.00% | 3,350 |
| 2023-10-05 | 2023-10-03 | 0.743 | 4,511 | +0 | 0.00% | 3,350 |
| 2023-10-04 | 2023-09-29 | 0.787 | 4,511 | +0 | 0.00% | 3,550 |
| 2023-10-03 | 2023-09-28 | 0.776 | 4,511 | +0 | 0.00% | 3,500 |
| 2023-09-29 | 2023-09-27 | 0.776 | 4,511 | +0 | 0.00% | 3,500 |
| 2023-09-28 | 2023-09-26 | 0.765 | 4,511 | +0 | 0.00% | 3,450 |
| 2023-09-27 | 2023-09-25 | 0.776 | 4,511 | +0 | 0.00% | 3,500 |
| 2023-09-26 | 2023-09-22 | 0.809 | 4,511 | +0 | 0.00% | 3,650 |
| 2023-09-25 | 2023-09-21 | 0.776 | 4,511 | +0 | 0.00% | 3,500 |
| 2023-09-22 | 2023-09-20 | 0.787 | 4,511 | +0 | 0.00% | 3,550 |
| 2023-09-21 | 2023-09-19 | 0.798 | 4,511 | +0 | 0.00% | 3,600 |
| 2023-09-20 | 2023-09-18 | 0.798 | 4,511 | +0 | 0.00% | 3,600 |
| 2023-09-19 | 2023-09-15 | 0.809 | 4,511 | +0 | 0.00% | 3,650 |
| 2023-09-18 | 2023-09-14 | 0.809 | 4,511 | +0 | 0.00% | 3,650 |
| 2023-09-15 | 2023-09-13 | 0.820 | 4,511 | +0 | 0.00% | 3,700 |
| 2023-09-14 | 2023-09-12 | 0.842 | 4,511 | +0 | 0.00% | 3,800 |
| 2023-09-13 | 2023-09-11 | 0.853 | 4,511 | +0 | 0.00% | 3,850 |
| 2023-09-12 | 2023-09-07 | 0.876 | 4,511 | +0 | 0.00% | 3,950 |
| 2023-09-11 | 2023-09-06 | 0.887 | 4,511 | +0 | 0.00% | 4,000 |
| 2023-09-07 | 2023-09-05 | 0.887 | 4,511 | +0 | 0.00% | 4,000 |
| 2023-09-06 | 2023-09-04 | 0.898 | 4,511 | +0 | 0.00% | 4,050 |
| 2023-09-05 | 2023-08-31 | 0.887 | 4,511 | +0 | 0.00% | 4,000 |
| 2023-09-04 | 2023-08-30 | 0.876 | 4,511 | +0 | 0.00% | 3,950 |
| 2023-08-31 | 2023-08-29 | 0.909 | 4,511 | +0 | 0.00% | 4,100 |
| 2023-08-30 | 2023-08-28 | 0.876 | 4,511 | +0 | 0.00% | 3,950 |
| 2023-08-29 | 2023-08-25 | 0.887 | 4,511 | +0 | 0.00% | 4,000 |
| 2023-08-28 | 2023-08-24 | 0.876 | 4,511 | +0 | 0.00% | 3,950 |
| 2023-08-25 | 2023-08-23 | 0.865 | 4,511 | +0 | 0.00% | 3,900 |
| 2023-08-24 | 2023-08-22 | 0.887 | 4,511 | +0 | 0.00% | 4,000 |
| 2023-08-23 | 2023-08-21 | 0.876 | 4,511 | +0 | 0.00% | 3,950 |
| 2023-08-22 | 2023-08-18 | 0.876 | 4,511 | +0 | 0.00% | 3,950 |
| 2023-08-21 | 2023-08-17 | 0.876 | 4,511 | +0 | 0.00% | 3,950 |
| 2023-08-18 | 2023-08-16 | 0.887 | 4,511 | +0 | 0.00% | 4,000 |
| 2023-08-17 | 2023-08-15 | 0.876 | 4,511 | +0 | 0.00% | 3,950 |
| 2023-08-16 | 2023-08-14 | 0.865 | 4,511 | +0 | 0.00% | 3,900 |
| 2023-08-15 | 2023-08-11 | 0.876 | 4,511 | +0 | 0.00% | 3,950 |
| 2023-08-14 | 2023-08-10 | 0.909 | 4,511 | +0 | 0.00% | 4,100 |
| 2023-08-11 | 2023-08-09 | 0.898 | 4,511 | +0 | 0.00% | 4,050 |
| 2023-08-10 | 2023-08-08 | 0.898 | 4,511 | +0 | 0.00% | 4,050 |
| 2023-08-09 | 2023-08-07 | 0.920 | 4,511 | +0 | 0.00% | 4,150 |
| 2023-08-08 | 2023-08-04 | 0.953 | 4,511 | +0 | 0.00% | 4,300 |
| 2023-08-07 | 2023-08-03 | 0.942 | 4,511 | +0 | 0.00% | 4,250 |
| 2023-08-04 | 2023-08-02 | 0.931 | 4,511 | +0 | 0.00% | 4,200 |
| 2023-08-03 | 2023-08-01 | 0.942 | 4,511 | +0 | 0.00% | 4,250 |
| 2023-08-02 | 2023-07-31 | 0.975 | 4,511 | +0 | 0.00% | 4,400 |
| 2023-08-01 | 2023-07-28 | 0.964 | 4,511 | +0 | 0.00% | 4,350 |
| 2023-07-31 | 2023-07-27 | 0.909 | 4,511 | +0 | 0.00% | 4,100 |
| 2023-07-28 | 2023-07-26 | 0.876 | 4,511 | +0 | 0.00% | 3,950 |
| 2023-07-27 | 2023-07-25 | 0.898 | 4,511 | +0 | 0.00% | 4,050 |
| 2023-07-26 | 2023-07-24 | 0.865 | 4,511 | +0 | 0.00% | 3,900 |
| 2023-07-25 | 2023-07-21 | 0.876 | 4,511 | +0 | 0.00% | 3,950 |
| 2023-07-24 | 2023-07-20 | 0.865 | 4,511 | +0 | 0.00% | 3,900 |
| 2023-07-21 | 2023-07-19 | 0.887 | 4,511 | +0 | 0.00% | 4,000 |
| 2023-07-20 | 2023-07-18 | 0.887 | 4,511 | +0 | 0.00% | 4,000 |
| 2023-07-19 | 2023-07-14 | 0.898 | 4,511 | +0 | 0.00% | 4,050 |
| 2023-07-18 | 2023-07-13 | 0.909 | 4,511 | +0 | 0.00% | 4,100 |
| 2023-07-14 | 2023-07-12 | 0.887 | 4,511 | +0 | 0.00% | 4,000 |
| 2023-07-13 | 2023-07-11 | 0.865 | 4,511 | +0 | 0.00% | 3,900 |
| 2023-07-12 | 2023-07-10 | 0.865 | 4,511 | +0 | 0.00% | 3,900 |
| 2023-07-11 | 2023-07-07 | 0.865 | 4,511 | +0 | 0.00% | 3,900 |
| 2023-07-10 | 2023-07-06 | 0.865 | 4,511 | +0 | 0.00% | 3,900 |
| 2023-07-07 | 2023-07-05 | 0.898 | 4,511 | +0 | 0.00% | 4,050 |
| 2023-07-06 | 2023-07-04 | 0.920 | 4,511 | +0 | 0.00% | 4,150 |
| 2023-07-05 | 2023-07-03 | 0.909 | 4,511 | +0 | 0.00% | 4,100 |
| 2023-07-04 | 2023-06-30 | 0.876 | 4,511 | +0 | 0.00% | 3,950 |
| 2023-07-03 | 2023-06-29 | 0.876 | 4,511 | +0 | 0.00% | 3,950 |
| 2023-06-30 | 2023-06-28 | 0.887 | 4,511 | +0 | 0.00% | 4,000 |
| 2023-06-29 | 2023-06-27 | 0.898 | 4,511 | +0 | 0.00% | 4,050 |
| 2023-06-28 | 2023-06-26 | 0.887 | 4,511 | +0 | 0.00% | 4,000 |
| 2023-06-27 | 2023-06-23 | 0.876 | 4,511 | +0 | 0.00% | 3,950 |
| 2023-06-26 | 2023-06-21 | 0.887 | 4,511 | +0 | 0.00% | 4,000 |
| 2023-06-23 | 2023-06-20 | 0.920 | 4,511 | +0 | 0.00% | 4,150 |
| 2023-06-21 | 2023-06-19 | 0.942 | 4,511 | +0 | 0.00% | 4,250 |
| 2023-06-20 | 2023-06-16 | 0.964 | 4,511 | +0 | 0.00% | 4,350 |
| 2023-06-19 | 2023-06-15 | 0.942 | 4,511 | +0 | 0.00% | 4,250 |
| 2023-06-16 | 2023-06-14 | 0.909 | 4,511 | +0 | 0.00% | 4,100 |
| 2023-06-15 | 2023-06-13 | 0.920 | 4,511 | +0 | 0.00% | 4,150 |
| 2023-06-14 | 2023-06-12 | 0.887 | 4,511 | +0 | 0.00% | 4,000 |
| 2023-06-13 | 2023-06-09 | 0.887 | 4,511 | +0 | 0.00% | 4,000 |
| 2023-06-12 | 2023-06-08 | 0.865 | 4,511 | +0 | 0.00% | 3,900 |
| 2023-06-09 | 2023-06-07 | 0.887 | 4,511 | +0 | 0.00% | 4,000 |
| 2023-06-08 | 2023-06-06 | 0.876 | 4,511 | +0 | 0.00% | 3,950 |
| 2023-06-07 | 2023-06-05 | 0.887 | 4,511 | +0 | 0.00% | 4,000 |
| 2023-06-06 | 2023-06-02 | 0.898 | 4,511 | +0 | 0.00% | 4,050 |
| 2023-06-05 | 2023-06-01 | 0.853 | 4,511 | +0 | 0.00% | 3,850 |
| 2023-06-02 | 2023-05-31 | 0.865 | 4,511 | +0 | 0.00% | 3,900 |
| 2023-06-01 | 2023-05-30 | 0.865 | 4,511 | +0 | 0.00% | 3,900 |
| 2023-05-31 | 2023-05-29 | 0.853 | 4,511 | +0 | 0.00% | 3,850 |
| 2023-05-30 | 2023-05-25 | 0.865 | 4,511 | +0 | 0.00% | 3,900 |
| 2023-05-29 | 2023-05-24 | 0.876 | 4,511 | +0 | 0.00% | 3,950 |
| 2023-05-25 | 2023-05-23 | 0.898 | 4,511 | +0 | 0.00% | 4,050 |
| 2023-05-24 | 2023-05-22 | 0.920 | 4,511 | +0 | 0.00% | 4,150 |
| 2023-05-23 | 2023-05-19 | 0.920 | 4,511 | +0 | 0.00% | 4,150 |
| 2023-05-22 | 2023-05-18 | 0.898 | 4,511 | +0 | 0.00% | 4,050 |
| 2023-05-19 | 2023-05-17 | 0.931 | 4,511 | +0 | 0.00% | 4,200 |
| 2023-05-18 | 2023-05-16 | 0.964 | 4,511 | +0 | 0.00% | 4,350 |
| 2023-05-17 | 2023-05-15 | 0.986 | 4,511 | +0 | 0.00% | 4,450 |
| 2023-05-16 | 2023-05-12 | 1.035 | 4,511 | +0 | 0.00% | 4,668 |
| 2023-05-15 | 2023-05-11 | 1.046 | 4,511 | +163 | 0.00% | 4,720 |
| 2023-05-12 | 2023-05-10 | 1.058 | 4,348 | +0 | 0.00% | 4,600 |
| 2023-05-11 | 2023-05-09 | 1.058 | 4,348 | +0 | 0.00% | 4,600 |
| 2023-05-10 | 2023-05-08 | 1.058 | 4,348 | +0 | 0.00% | 4,600 |
| 2023-05-09 | 2023-05-05 | 1.058 | 4,348 | +0 | 0.00% | 4,600 |
| 2023-05-08 | 2023-05-04 | 1.046 | 4,348 | +0 | 0.00% | 4,550 |
| 2023-05-05 | 2023-05-03 | 1.035 | 4,348 | +0 | 0.00% | 4,500 |
| 2023-05-04 | 2023-05-02 | 1.046 | 4,348 | +0 | 0.00% | 4,550 |
| 2023-05-03 | 2023-04-28 | 1.069 | 4,348 | +0 | 0.00% | 4,650 |
| 2023-05-02 | 2023-04-27 | 1.069 | 4,348 | +0 | 0.00% | 4,650 |
| 2023-04-28 | 2023-04-26 | 1.069 | 4,348 | +0 | 0.00% | 4,650 |
| 2023-04-27 | 2023-04-25 | 1.035 | 4,348 | +0 | 0.00% | 4,500 |
| 2023-04-26 | 2023-04-24 | 1.058 | 4,348 | +0 | 0.00% | 4,600 |
| 2023-04-25 | 2023-04-21 | 1.081 | 4,348 | +0 | 0.00% | 4,700 |
| 2023-04-24 | 2023-04-20 | 1.138 | 4,348 | +0 | 0.00% | 4,950 |
| 2023-04-21 | 2023-04-19 | 1.138 | 4,348 | +0 | 0.00% | 4,950 |
| 2023-04-20 | 2023-04-18 | 1.150 | 4,348 | +0 | 0.00% | 5,000 |
| 2023-04-19 | 2023-04-17 | 1.161 | 4,348 | +0 | 0.00% | 5,050 |
| 2023-04-18 | 2023-04-14 | 1.127 | 4,348 | +0 | 0.00% | 4,900 |
| 2023-04-17 | 2023-04-13 | 1.104 | 4,348 | +0 | 0.00% | 4,800 |
| 2023-04-14 | 2023-04-12 | 1.127 | 4,348 | +0 | 0.00% | 4,900 |
| 2023-04-13 | 2023-04-11 | 1.115 | 4,348 | +0 | 0.00% | 4,850 |
| 2023-04-12 | 2023-04-06 | 1.127 | 4,348 | +0 | 0.00% | 4,900 |
| 2023-04-11 | 2023-04-04 | 1.104 | 4,348 | +0 | 0.00% | 4,800 |
| 2023-04-06 | 2023-04-03 | 1.138 | 4,348 | +0 | 0.00% | 4,950 |
| 2023-04-04 | 2023-03-31 | 1.173 | 4,348 | +0 | 0.00% | 5,100 |
| 2023-04-03 | 2023-03-30 | 1.196 | 4,348 | +0 | 0.00% | 5,200 |
| 2023-03-31 | 2023-03-29 | 1.173 | 4,348 | +0 | 0.00% | 5,100 |
| 2023-03-30 | 2023-03-28 | 1.138 | 4,348 | +0 | 0.00% | 4,950 |
| 2023-03-29 | 2023-03-27 | 1.150 | 4,348 | +0 | 0.00% | 5,000 |
| 2023-03-28 | 2023-03-24 | 1.173 | 4,348 | +0 | 0.00% | 5,100 |
| 2023-03-27 | 2023-03-23 | 1.196 | 4,348 | +0 | 0.00% | 5,200 |
| 2023-03-24 | 2023-03-22 | 1.173 | 4,348 | +0 | 0.00% | 5,100 |
| 2023-03-23 | 2023-03-21 | 1.127 | 4,348 | +0 | 0.00% | 4,900 |
| 2023-03-22 | 2023-03-20 | 1.138 | 4,348 | +0 | 0.00% | 4,950 |
| 2023-03-21 | 2023-03-17 | 1.196 | 4,348 | +0 | 0.00% | 5,200 |
| 2023-03-20 | 2023-03-16 | 1.196 | 4,348 | +0 | 0.00% | 5,200 |
| 2023-03-17 | 2023-03-15 | 1.265 | 4,348 | +0 | 0.00% | 5,500 |
| 2023-03-16 | 2023-03-14 | 1.230 | 4,348 | +0 | 0.00% | 5,350 |
| 2023-03-15 | 2023-03-13 | 1.265 | 4,348 | +0 | 0.00% | 5,500 |
| 2023-03-14 | 2023-03-10 | 1.276 | 4,348 | +0 | 0.00% | 5,550 |
| 2023-03-13 | 2023-03-09 | 1.322 | 4,348 | +0 | 0.00% | 5,750 |
| 2023-03-10 | 2023-03-08 | 1.288 | 4,348 | +0 | 0.00% | 5,600 |
| 2023-03-09 | 2023-03-07 | 1.334 | 4,348 | +0 | 0.00% | 5,800 |
| 2023-03-08 | 2023-03-06 | 1.391 | 4,348 | +0 | 0.00% | 6,050 |
| 2023-03-07 | 2023-03-03 | 1.368 | 4,348 | +0 | 0.00% | 5,950 |
| 2023-03-06 | 2023-03-02 | 1.368 | 4,348 | +0 | 0.00% | 5,950 |
| 2023-03-03 | 2023-03-01 | 1.368 | 4,348 | +0 | 0.00% | 5,950 |
| 2023-03-02 | 2023-02-28 | 1.322 | 4,348 | +0 | 0.00% | 5,750 |
| 2023-03-01 | 2023-02-27 | 1.299 | 4,348 | +0 | 0.00% | 5,650 |
| 2023-02-28 | 2023-02-24 | 1.276 | 4,348 | +0 | 0.00% | 5,550 |
| 2023-02-27 | 2023-02-23 | 1.265 | 4,348 | +0 | 0.00% | 5,500 |
| 2023-02-24 | 2023-02-22 | 1.242 | 4,348 | +0 | 0.00% | 5,400 |
| 2023-02-23 | 2023-02-21 | 1.253 | 4,348 | +0 | 0.00% | 5,450 |
| 2023-02-22 | 2023-02-20 | 1.276 | 4,348 | +0 | 0.00% | 5,550 |
| 2023-02-21 | 2023-02-17 | 1.242 | 4,348 | +0 | 0.00% | 5,400 |
| 2023-02-20 | 2023-02-16 | 1.276 | 4,348 | +0 | 0.00% | 5,550 |
| 2023-02-17 | 2023-02-15 | 1.265 | 4,348 | +0 | 0.00% | 5,500 |
| 2023-02-16 | 2023-02-14 | 1.311 | 4,348 | +0 | 0.00% | 5,700 |
| 2023-02-15 | 2023-02-13 | 1.322 | 4,348 | +0 | 0.00% | 5,750 |
| 2023-02-14 | 2023-02-10 | 1.288 | 4,348 | +0 | 0.00% | 5,600 |
| 2023-02-13 | 2023-02-09 | 1.345 | 4,348 | +0 | 0.00% | 5,850 |
| 2023-02-10 | 2023-02-08 | 1.357 | 4,348 | +0 | 0.00% | 5,900 |
| 2023-02-09 | 2023-02-07 | 1.368 | 4,348 | +0 | 0.00% | 5,950 |
| 2023-02-08 | 2023-02-06 | 1.288 | 4,348 | +0 | 0.00% | 5,600 |
| 2023-02-07 | 2023-02-03 | 1.322 | 4,348 | +0 | 0.00% | 5,750 |
| 2023-02-06 | 2023-02-02 | 1.334 | 4,348 | +0 | 0.00% | 5,800 |
| 2023-02-03 | 2023-02-01 | 1.334 | 4,348 | +0 | 0.00% | 5,800 |
| 2023-02-02 | 2023-01-31 | 1.230 | 4,348 | +0 | 0.00% | 5,350 |
| 2023-02-01 | 2023-01-30 | 1.219 | 4,348 | +0 | 0.00% | 5,300 |
| 2023-01-31 | 2023-01-27 | 1.276 | 4,348 | +0 | 0.00% | 5,550 |
| 2023-01-30 | 2023-01-26 | 1.253 | 4,348 | +0 | 0.00% | 5,450 |
| 2023-01-27 | 2023-01-20 | 1.207 | 4,348 | +0 | 0.00% | 5,250 |
| 2023-01-26 | 2023-01-19 | 1.161 | 4,348 | +0 | 0.00% | 5,050 |
| 2023-01-20 | 2023-01-18 | 1.184 | 4,348 | +0 | 0.00% | 5,150 |
| 2023-01-19 | 2023-01-17 | 1.184 | 4,348 | +0 | 0.00% | 5,150 |
| 2023-01-18 | 2023-01-16 | 1.207 | 4,348 | +0 | 0.00% | 5,250 |
| 2023-01-17 | 2023-01-13 | 1.207 | 4,348 | +0 | 0.00% | 5,250 |
| 2023-01-16 | 2023-01-12 | 1.173 | 4,348 | +0 | 0.00% | 5,100 |
| 2023-01-13 | 2023-01-11 | 1.173 | 4,348 | +0 | 0.00% | 5,100 |
| 2023-01-12 | 2023-01-10 | 1.196 | 4,348 | +0 | 0.00% | 5,200 |
| 2023-01-11 | 2023-01-09 | 1.242 | 4,348 | +0 | 0.00% | 5,400 |
| 2023-01-10 | 2023-01-06 | 1.207 | 4,348 | +0 | 0.00% | 5,250 |
| 2023-01-09 | 2023-01-05 | 1.242 | 4,348 | +0 | 0.00% | 5,400 |
| 2023-01-06 | 2023-01-04 | 1.207 | 4,348 | +0 | 0.00% | 5,250 |
| 2023-01-05 | 2023-01-03 | 1.161 | 4,348 | +0 | 0.00% | 5,050 |
| 2023-01-04 | 2022-12-30 | 1.115 | 4,348 | +0 | 0.00% | 4,850 |
| 2023-01-03 | 2022-12-29 | 1.104 | 4,348 | +0 | 0.00% | 4,800 |
| 2022-12-30 | 2022-12-28 | 1.150 | 4,348 | +0 | 0.00% | 5,000 |
| 2022-12-29 | 2022-12-23 | 1.104 | 4,348 | +0 | 0.00% | 4,800 |
| 2022-12-28 | 2022-12-22 | 1.127 | 4,348 | +0 | 0.00% | 4,900 |
| 2022-12-23 | 2022-12-21 | 1.092 | 4,348 | +0 | 0.00% | 4,750 |
| 2022-12-22 | 2022-12-20 | 1.104 | 4,348 | +0 | 0.00% | 4,800 |
| 2022-12-21 | 2022-12-19 | 1.150 | 4,348 | +0 | 0.00% | 5,000 |
| 2022-12-20 | 2022-12-16 | 1.127 | 4,348 | +0 | 0.00% | 4,900 |
| 2022-12-19 | 2022-12-15 | 1.104 | 4,348 | +0 | 0.00% | 4,800 |
| 2022-12-16 | 2022-12-14 | 1.150 | 4,348 | +0 | 0.00% | 5,000 |
| 2022-12-15 | 2022-12-13 | 1.161 | 4,348 | +0 | 0.00% | 5,050 |
| 2022-12-14 | 2022-12-12 | 1.150 | 4,348 | +0 | 0.00% | 5,000 |
| 2022-12-13 | 2022-12-09 | 1.184 | 4,348 | +0 | 0.00% | 5,150 |
| 2022-12-12 | 2022-12-08 | 1.230 | 4,348 | +0 | 0.00% | 5,350 |
| 2022-12-09 | 2022-12-07 | 1.184 | 4,348 | +0 | 0.00% | 5,150 |
| 2022-12-08 | 2022-12-06 | 1.115 | 4,348 | +0 | 0.00% | 4,850 |
| 2022-12-07 | 2022-12-05 | 1.058 | 4,348 | +0 | 0.00% | 4,600 |
| 2022-12-06 | 2022-12-02 | 0.989 | 4,348 | +0 | 0.00% | 4,300 |
| 2022-12-05 | 2022-12-01 | 0.977 | 4,348 | +0 | 0.00% | 4,250 |
| 2022-12-02 | 2022-11-30 | 0.977 | 4,348 | +0 | 0.00% | 4,250 |
| 2022-12-01 | 2022-11-29 | 0.931 | 4,348 | +0 | 0.00% | 4,050 |
| 2022-11-30 | 2022-11-28 | 0.874 | 4,348 | +0 | 0.00% | 3,800 |
| 2022-11-29 | 2022-11-25 | 0.908 | 4,348 | +0 | 0.00% | 3,950 |
| 2022-11-28 | 2022-11-24 | 0.920 | 4,348 | +0 | 0.00% | 4,000 |
| 2022-11-25 | 2022-11-23 | 0.920 | 4,348 | +0 | 0.00% | 4,000 |
| 2022-11-24 | 2022-11-22 | 0.931 | 4,348 | +0 | 0.00% | 4,050 |
| 2022-11-23 | 2022-11-21 | 0.954 | 4,348 | +0 | 0.00% | 4,150 |
| 2022-11-22 | 2022-11-18 | 0.989 | 4,348 | +0 | 0.00% | 4,300 |
| 2022-11-21 | 2022-11-17 | 0.977 | 4,348 | +0 | 0.00% | 4,250 |
| 2022-11-18 | 2022-11-16 | 0.989 | 4,348 | +0 | 0.00% | 4,300 |
| 2022-11-17 | 2022-11-15 | 1.012 | 4,348 | +0 | 0.00% | 4,400 |
| 2022-11-16 | 2022-11-14 | 0.943 | 4,348 | +0 | 0.00% | 4,100 |
| 2022-11-15 | 2022-11-11 | 0.874 | 4,348 | +0 | 0.00% | 3,800 |
| 2022-11-14 | 2022-11-10 | 0.828 | 4,348 | +0 | 0.00% | 3,600 |
| 2022-11-11 | 2022-11-09 | 0.874 | 4,348 | +0 | 0.00% | 3,800 |
| 2022-11-10 | 2022-11-08 | 0.908 | 4,348 | +0 | 0.00% | 3,950 |
| 2022-11-09 | 2022-11-07 | 0.897 | 4,348 | +0 | 0.00% | 3,900 |
| 2022-11-08 | 2022-11-04 | 0.862 | 4,348 | +0 | 0.00% | 3,750 |
| 2022-11-07 | 2022-11-03 | 0.839 | 4,348 | +0 | 0.00% | 3,650 |
| 2022-11-04 | 2022-11-02 | 0.828 | 4,348 | +0 | 0.00% | 3,600 |
| 2022-11-03 | 2022-11-01 | 0.805 | 4,348 | +0 | 0.00% | 3,500 |
| 2022-11-02 | 2022-10-31 | 0.713 | 4,348 | +0 | 0.00% | 3,100 |
| 2022-11-01 | 2022-10-28 | 0.747 | 4,348 | +0 | 0.00% | 3,250 |
| 2022-10-31 | 2022-10-27 | 0.805 | 4,348 | +0 | 0.00% | 3,500 |
| 2022-10-28 | 2022-10-26 | 0.805 | 4,348 | +0 | 0.00% | 3,500 |
| 2022-10-27 | 2022-10-25 | 0.793 | 4,348 | +0 | 0.00% | 3,450 |
| 2022-10-26 | 2022-10-24 | 0.805 | 4,348 | +0 | 0.00% | 3,500 |
| 2022-10-25 | 2022-10-21 | 0.862 | 4,348 | +0 | 0.00% | 3,750 |
| 2022-10-24 | 2022-10-20 | 0.862 | 4,348 | +0 | 0.00% | 3,750 |
| 2022-10-21 | 2022-10-19 | 0.874 | 4,348 | +0 | 0.00% | 3,800 |
| 2022-10-20 | 2022-10-18 | 0.908 | 4,348 | +0 | 0.00% | 3,950 |
| 2022-10-19 | 2022-10-17 | 0.897 | 4,348 | +0 | 0.00% | 3,900 |
| 2022-10-18 | 2022-10-14 | 0.897 | 4,348 | +0 | 0.00% | 3,900 |
| 2022-10-17 | 2022-10-13 | 0.862 | 4,348 | +0 | 0.00% | 3,750 |
| 2022-10-14 | 2022-10-12 | 0.885 | 4,348 | +0 | 0.00% | 3,850 |
| 2022-10-13 | 2022-10-11 | 0.874 | 4,348 | +0 | 0.00% | 3,800 |
| 2022-10-12 | 2022-10-10 | 0.874 | 4,348 | +0 | 0.00% | 3,800 |
| 2022-10-11 | 2022-10-07 | 0.920 | 4,348 | +0 | 0.00% | 4,000 |
| 2022-10-10 | 2022-10-06 | 0.977 | 4,348 | +0 | 0.00% | 4,250 |
| 2022-10-07 | 2022-10-05 | 0.954 | 4,348 | +0 | 0.00% | 4,150 |
| 2022-10-06 | 2022-10-03 | 0.920 | 4,348 | +0 | 0.00% | 4,000 |
| 2022-10-05 | 2022-09-30 | 0.920 | 4,348 | +0 | 0.00% | 4,000 |
| 2022-10-03 | 2022-09-29 | 0.920 | 4,348 | +0 | 0.00% | 4,000 |
| 2022-09-30 | 2022-09-28 | 0.966 | 4,348 | +0 | 0.00% | 4,200 |
| 2022-09-29 | 2022-09-27 | 1.012 | 4,348 | +0 | 0.00% | 4,400 |
| 2022-09-28 | 2022-09-26 | 1.012 | 4,348 | +0 | 0.00% | 4,400 |
| 2022-09-27 | 2022-09-23 | 1.012 | 4,348 | +0 | 0.00% | 4,400 |
| 2022-09-26 | 2022-09-22 | 1.023 | 4,348 | +0 | 0.00% | 4,450 |
| 2022-09-23 | 2022-09-21 | 1.035 | 4,348 | +0 | 0.00% | 4,500 |
| 2022-09-22 | 2022-09-20 | 1.069 | 4,348 | +0 | 0.00% | 4,650 |
| 2022-09-21 | 2022-09-19 | 1.058 | 4,348 | +0 | 0.00% | 4,600 |
| 2022-09-20 | 2022-09-16 | 1.081 | 4,348 | +0 | 0.00% | 4,700 |
| 2022-09-19 | 2022-09-15 | 1.058 | 4,348 | +0 | 0.00% | 4,600 |
| 2022-09-16 | 2022-09-14 | 1.092 | 4,348 | +0 | 0.00% | 4,750 |
| 2022-09-15 | 2022-09-13 | 1.092 | 4,348 | +0 | 0.00% | 4,750 |
| 2022-09-14 | 2022-09-09 | 1.092 | 4,348 | +0 | 0.00% | 4,750 |
| 2022-09-13 | 2022-09-08 | 1.058 | 4,348 | +0 | 0.00% | 4,600 |
| 2022-09-09 | 2022-09-07 | 1.058 | 4,348 | +0 | 0.00% | 4,600 |
| 2022-09-08 | 2022-09-06 | 1.104 | 4,348 | +0 | 0.00% | 4,800 |
| 2022-09-07 | 2022-09-05 | 1.104 | 4,348 | +0 | 0.00% | 4,800 |
| 2022-09-06 | 2022-09-02 | 1.115 | 4,348 | +0 | 0.00% | 4,850 |
| 2022-09-05 | 2022-09-01 | 1.115 | 4,348 | +0 | 0.00% | 4,850 |
| 2022-09-02 | 2022-08-31 | 1.127 | 4,348 | +0 | 0.00% | 4,900 |
| 2022-09-01 | 2022-08-30 | 1.150 | 4,348 | +0 | 0.00% | 5,000 |
| 2022-08-31 | 2022-08-29 | 1.184 | 4,348 | +0 | 0.00% | 5,150 |
| 2022-08-30 | 2022-08-26 | 1.184 | 4,348 | +0 | 0.00% | 5,150 |
| 2022-08-29 | 2022-08-25 | 1.138 | 4,348 | +0 | 0.00% | 4,950 |
| 2022-08-26 | 2022-08-24 | 1.115 | 4,348 | +0 | 0.00% | 4,850 |
| 2022-08-25 | 2022-08-23 | 1.161 | 4,348 | +0 | 0.00% | 5,050 |
| 2022-08-24 | 2022-08-22 | 1.127 | 4,348 | +0 | 0.00% | 4,900 |
| 2022-08-23 | 2022-08-19 | 1.104 | 4,348 | +0 | 0.00% | 4,800 |
| 2022-08-22 | 2022-08-18 | 1.104 | 4,348 | +0 | 0.00% | 4,800 |
| 2022-08-19 | 2022-08-17 | 1.127 | 4,348 | +0 | 0.00% | 4,900 |
| 2022-08-18 | 2022-08-16 | 1.104 | 4,348 | +0 | 0.00% | 4,800 |
| 2022-08-17 | 2022-08-15 | 1.127 | 4,348 | +0 | 0.00% | 4,900 |
| 2022-08-16 | 2022-08-12 | 1.150 | 4,348 | +0 | 0.00% | 5,000 |
| 2022-08-15 | 2022-08-11 | 1.150 | 4,348 | +0 | 0.00% | 5,000 |
| 2022-08-12 | 2022-08-10 | 1.127 | 4,348 | +0 | 0.00% | 4,900 |
| 2022-08-11 | 2022-08-09 | 1.081 | 4,348 | +0 | 0.00% | 4,700 |
| 2022-08-10 | 2022-08-08 | 1.081 | 4,348 | +0 | 0.00% | 4,700 |
| 2022-08-09 | 2022-08-05 | 1.069 | 4,348 | +0 | 0.00% | 4,650 |
| 2022-08-08 | 2022-08-04 | 1.069 | 4,348 | +0 | 0.00% | 4,650 |
| 2022-08-05 | 2022-08-03 | 1.012 | 4,348 | +0 | 0.00% | 4,400 |
| 2022-08-04 | 2022-08-02 | 1.000 | 4,348 | +0 | 0.00% | 4,350 |
| 2022-08-03 | 2022-08-01 | 1.081 | 4,348 | +0 | 0.00% | 4,700 |
| 2022-08-02 | 2022-07-29 | 1.115 | 4,348 | +0 | 0.00% | 4,850 |
| 2022-08-01 | 2022-07-28 | 1.150 | 4,348 | +0 | 0.00% | 5,000 |
| 2022-07-29 | 2022-07-27 | 1.161 | 4,348 | +0 | 0.00% | 5,050 |
| 2022-07-28 | 2022-07-26 | 1.150 | 4,348 | +0 | 0.00% | 5,000 |
| 2022-07-27 | 2022-07-25 | 1.161 | 4,348 | +0 | 0.00% | 5,050 |
| 2022-07-26 | 2022-07-22 | 1.161 | 4,348 | +0 | 0.00% | 5,050 |
| 2022-07-25 | 2022-07-21 | 1.184 | 4,348 | +0 | 0.00% | 5,150 |
| 2022-07-22 | 2022-07-20 | 1.184 | 4,348 | +0 | 0.00% | 5,150 |
| 2022-07-21 | 2022-07-19 | 1.104 | 4,348 | +0 | 0.00% | 4,800 |
| 2022-07-20 | 2022-07-18 | 1.138 | 4,348 | +0 | 0.00% | 4,950 |
| 2022-07-19 | 2022-07-15 | 1.115 | 4,348 | +0 | 0.00% | 4,850 |
| 2022-07-18 | 2022-07-14 | 1.196 | 4,348 | +0 | 0.00% | 5,200 |
| 2022-07-15 | 2022-07-13 | 1.184 | 4,348 | +0 | 0.00% | 5,150 |
| 2022-07-14 | 2022-07-12 | 1.184 | 4,348 | +0 | 0.00% | 5,150 |
| 2022-07-13 | 2022-07-11 | 1.242 | 4,348 | +0 | 0.00% | 5,400 |
| 2022-07-12 | 2022-07-08 | 1.322 | 4,348 | +0 | 0.00% | 5,750 |
| 2022-07-11 | 2022-07-07 | 1.334 | 4,348 | +0 | 0.00% | 5,800 |
| 2022-07-08 | 2022-07-06 | 1.288 | 4,348 | +0 | 0.00% | 5,600 |
| 2022-07-07 | 2022-07-05 | 1.230 | 4,348 | +0 | 0.00% | 5,350 |
| 2022-07-06 | 2022-07-04 | 1.276 | 4,348 | +0 | 0.00% | 5,550 |
| 2022-07-05 | 2022-06-30 | 1.219 | 4,348 | +0 | 0.00% | 5,300 |
| 2022-07-04 | 2022-06-29 | 1.322 | 4,348 | +0 | 0.00% | 5,750 |
| 2022-06-30 | 2022-06-28 | 1.380 | 4,348 | +0 | 0.00% | 6,000 |
| 2022-06-29 | 2022-06-27 | 1.403 | 4,348 | +0 | 0.00% | 6,100 |
| 2022-06-28 | 2022-06-24 | 1.437 | 4,348 | +0 | 0.00% | 6,250 |
| 2022-06-27 | 2022-06-23 | 1.483 | 4,348 | +0 | 0.00% | 6,450 |
| 2022-06-24 | 2022-06-22 | 1.357 | 4,348 | +0 | 0.00% | 5,900 |
| 2022-06-23 | 2022-06-21 | 1.449 | 4,348 | +0 | 0.00% | 6,300 |
| 2022-06-22 | 2022-06-20 | 1.173 | 4,348 | +0 | 0.00% | 5,100 |
| 2022-06-21 | 2022-06-17 | 1.253 | 4,348 | +0 | 0.00% | 5,450 |
| 2022-06-20 | 2022-06-16 | 1.092 | 4,348 | +0 | 0.00% | 4,750 |
| 2022-06-17 | 2022-06-15 | 1.035 | 4,348 | +0 | 0.00% | 4,500 |
| 2022-06-16 | 2022-06-14 | 1.000 | 4,348 | +0 | 0.00% | 4,350 |
| 2022-06-15 | 2022-06-13 | 1.023 | 4,348 | +0 | 0.00% | 4,450 |
| 2022-06-14 | 2022-06-10 | 0.989 | 4,348 | +0 | 0.00% | 4,300 |
| 2022-06-13 | 2022-06-09 | 0.977 | 4,348 | +0 | 0.00% | 4,250 |
| 2022-06-10 | 2022-06-08 | 0.989 | 4,348 | +0 | 0.00% | 4,300 |
| 2022-06-09 | 2022-06-07 | 0.943 | 4,348 | +0 | 0.00% | 4,100 |
| 2022-06-08 | 2022-06-06 | 0.931 | 4,348 | +0 | 0.00% | 4,050 |
| 2022-06-07 | 2022-06-02 | 0.943 | 4,348 | +0 | 0.00% | 4,100 |
| 2022-06-06 | 2022-06-01 | 0.931 | 4,348 | +0 | 0.00% | 4,050 |
| 2022-06-02 | 2022-05-31 | 0.885 | 4,348 | +0 | 0.00% | 3,850 |
| 2022-06-01 | 2022-05-30 | 0.897 | 4,348 | +0 | 0.00% | 3,900 |
| 2022-05-31 | 2022-05-27 | 0.862 | 4,348 | +0 | 0.00% | 3,750 |
| 2022-05-30 | 2022-05-26 | 0.862 | 4,348 | +0 | 0.00% | 3,750 |
| 2022-05-27 | 2022-05-25 | 0.897 | 4,348 | +0 | 0.00% | 3,900 |
| 2022-05-26 | 2022-05-24 | 0.897 | 4,348 | +0 | 0.00% | 3,900 |
| 2022-05-25 | 2022-05-23 | 0.897 | 4,348 | +0 | 0.00% | 3,900 |
| 2022-05-24 | 2022-05-20 | 0.908 | 4,348 | +0 | 0.00% | 3,950 |
| 2022-05-23 | 2022-05-19 | 0.920 | 4,348 | +0 | 0.00% | 4,000 |
| 2022-05-20 | 2022-05-18 | 0.931 | 4,348 | +0 | 0.00% | 4,050 |
| 2022-05-19 | 2022-05-17 | 0.839 | 4,348 | +0 | 0.00% | 3,650 |
| 2022-05-18 | 2022-05-16 | 0.805 | 4,348 | +0 | 0.00% | 3,500 |
| 2022-05-17 | 2022-05-13 | 0.782 | 4,348 | +0 | 0.00% | 3,400 |
| 2022-05-16 | 2022-05-12 | 0.793 | 4,348 | +0 | 0.00% | 3,450 |
| 2022-05-13 | 2022-05-11 | 0.805 | 4,348 | +0 | 0.00% | 3,500 |
| 2022-05-12 | 2022-05-10 | 0.816 | 4,348 | +0 | 0.00% | 3,550 |
| 2022-05-11 | 2022-05-06 | 0.908 | 4,348 | +0 | 0.00% | 3,950 |
| 2022-05-10 | 2022-05-05 | 0.943 | 4,348 | +0 | 0.00% | 4,100 |
| 2022-05-06 | 2022-05-04 | 0.977 | 4,348 | +0 | 0.00% | 4,250 |
| 2022-05-05 | 2022-05-03 | 0.943 | 4,348 | +0 | 0.00% | 4,100 |
| 2022-05-04 | 2022-04-29 | 0.920 | 4,348 | +0 | 0.00% | 4,000 |
| 2022-05-03 | 2022-04-28 | 0.874 | 4,348 | +0 | 0.00% | 3,800 |
| 2022-04-29 | 2022-04-27 | 0.862 | 4,348 | +0 | 0.00% | 3,750 |
| 2022-04-28 | 2022-04-26 | 0.862 | 4,348 | +0 | 0.00% | 3,750 |
| 2022-04-27 | 2022-04-25 | 0.851 | 4,348 | +0 | 0.00% | 3,700 |
| 2022-04-26 | 2022-04-22 | 0.885 | 4,348 | +0 | 0.00% | 3,850 |
| 2022-04-25 | 2022-04-21 | 0.897 | 4,348 | +0 | 0.00% | 3,900 |
| 2022-04-22 | 2022-04-20 | 0.920 | 4,348 | +0 | 0.00% | 4,000 |
| 2022-04-21 | 2022-04-19 | 0.931 | 4,348 | +0 | 0.00% | 4,050 |
| 2022-04-20 | 2022-04-14 | 0.943 | 4,348 | +0 | 0.00% | 4,100 |
| 2022-04-19 | 2022-04-13 | 0.920 | 4,348 | +0 | 0.00% | 4,000 |
| 2022-04-14 | 2022-04-12 | 0.966 | 4,348 | +0 | 0.00% | 4,200 |
| 2022-04-13 | 2022-04-11 | 0.943 | 4,348 | +0 | 0.00% | 4,100 |
| 2022-04-12 | 2022-04-08 | 0.977 | 4,348 | +0 | 0.00% | 4,250 |
| 2022-04-11 | 2022-04-07 | 0.977 | 4,348 | +0 | 0.00% | 4,250 |
| 2022-04-08 | 2022-04-06 | 1.000 | 4,348 | +0 | 0.00% | 4,350 |
| 2022-04-07 | 2022-04-04 | 0.989 | 4,348 | +0 | 0.00% | 4,300 |
| 2022-04-06 | 2022-04-01 | 0.954 | 4,348 | +0 | 0.00% | 4,150 |
| 2022-04-04 | 2022-03-31 | 0.943 | 4,348 | +0 | 0.00% | 4,100 |
| 2022-04-01 | 2022-03-30 | 1.069 | 4,348 | +0 | 0.00% | 4,650 |
| 2022-03-31 | 2022-03-29 | 1.046 | 4,348 | +0 | 0.00% | 4,550 |
| 2022-03-30 | 2022-03-28 | 1.058 | 4,348 | +0 | 0.00% | 4,600 |
| 2022-03-29 | 2022-03-25 | 1.058 | 4,348 | +0 | 0.00% | 4,600 |
| 2022-03-28 | 2022-03-24 | 1.150 | 4,348 | +0 | 0.00% | 5,000 |
| 2022-03-25 | 2022-03-23 | 1.115 | 4,348 | +0 | 0.00% | 4,850 |
| 2022-03-24 | 2022-03-22 | 1.104 | 4,348 | +0 | 0.00% | 4,800 |
| 2022-03-23 | 2022-03-21 | 1.046 | 4,348 | +0 | 0.00% | 4,550 |
| 2022-03-22 | 2022-03-18 | 1.058 | 4,348 | +0 | 0.00% | 4,600 |
| 2022-03-21 | 2022-03-17 | 1.035 | 4,348 | +0 | 0.00% | 4,500 |
| 2022-03-18 | 2022-03-16 | 0.931 | 4,348 | +0 | 0.00% | 4,050 |
| 2022-03-17 | 2022-03-15 | 0.862 | 4,348 | +0 | 0.00% | 3,750 |
| 2022-03-16 | 2022-03-14 | 0.966 | 4,348 | +0 | 0.00% | 4,200 |
| 2022-03-15 | 2022-03-11 | 1.069 | 4,348 | +0 | 0.00% | 4,650 |
| 2022-03-14 | 2022-03-10 | 1.104 | 4,348 | +0 | 0.00% | 4,800 |
| 2022-03-11 | 2022-03-09 | 1.115 | 4,348 | +0 | 0.00% | 4,850 |
| 2022-03-10 | 2022-03-08 | 1.138 | 4,348 | +0 | 0.00% | 4,950 |
| 2022-03-09 | 2022-03-07 | 1.207 | 4,348 | +0 | 0.00% | 5,250 |
| 2022-03-08 | 2022-03-04 | 1.288 | 4,348 | +0 | 0.00% | 5,600 |
| 2022-03-07 | 2022-03-03 | 1.334 | 4,348 | +0 | 0.00% | 5,800 |
| 2022-03-04 | 2022-03-02 | 1.357 | 4,348 | +0 | 0.00% | 5,900 |
| 2022-03-03 | 2022-03-01 | 1.368 | 4,348 | +0 | 0.00% | 5,950 |
| 2022-03-02 | 2022-02-28 | 1.345 | 4,348 | +0 | 0.00% | 5,850 |
| 2022-03-01 | 2022-02-25 | 1.380 | 4,348 | +0 | 0.00% | 6,000 |
| 2022-02-28 | 2022-02-24 | 1.368 | 4,348 | +0 | 0.00% | 5,950 |
| 2022-02-25 | 2022-02-23 | 1.426 | 4,348 | +0 | 0.00% | 6,200 |
| 2022-02-24 | 2022-02-22 | 1.414 | 4,348 | +0 | 0.00% | 6,150 |
| 2022-02-23 | 2022-02-21 | 1.472 | 4,348 | +0 | 0.00% | 6,400 |
| 2022-02-22 | 2022-02-18 | 1.529 | 4,348 | +0 | 0.00% | 6,650 |
| 2022-02-21 | 2022-02-17 | 1.541 | 4,348 | +0 | 0.00% | 6,700 |
| 2022-02-18 | 2022-02-16 | 1.552 | 4,348 | +0 | 0.00% | 6,750 |
| 2022-02-17 | 2022-02-15 | 1.552 | 4,348 | +0 | 0.00% | 6,750 |
| 2022-02-16 | 2022-02-14 | 1.564 | 4,348 | +0 | 0.00% | 6,800 |
| 2022-02-15 | 2022-02-11 | 1.564 | 4,348 | +0 | 0.00% | 6,800 |
| 2022-02-14 | 2022-02-10 | 1.564 | 4,348 | +0 | 0.00% | 6,800 |
| 2022-02-11 | 2022-02-09 | 1.529 | 4,348 | +0 | 0.00% | 6,650 |
| 2022-02-10 | 2022-02-08 | 1.564 | 4,348 | +0 | 0.00% | 6,800 |
| 2022-02-09 | 2022-02-07 | 1.552 | 4,348 | +0 | 0.00% | 6,750 |
| 2022-02-08 | 2022-02-04 | 1.506 | 4,348 | +0 | 0.00% | 6,550 |
| 2022-02-07 | 2022-01-31 | 1.449 | 4,348 | +0 | 0.00% | 6,300 |
| 2022-02-04 | 2022-01-27 | 1.437 | 4,348 | +0 | 0.00% | 6,250 |
| 2022-01-28 | 2022-01-26 | 1.449 | 4,348 | +0 | 0.00% | 6,300 |
| 2022-01-27 | 2022-01-25 | 1.495 | 4,348 | +0 | 0.00% | 6,500 |
| 2022-01-26 | 2022-01-24 | 1.529 | 4,348 | +0 | 0.00% | 6,650 |
| 2022-01-25 | 2022-01-21 | 1.575 | 4,348 | +0 | 0.00% | 6,850 |
| 2022-01-24 | 2022-01-20 | 1.587 | 4,348 | +0 | 0.00% | 6,900 |
| 2022-01-21 | 2022-01-19 | 1.564 | 4,348 | +0 | 0.00% | 6,800 |
| 2022-01-20 | 2022-01-18 | 1.552 | 4,348 | +0 | 0.00% | 6,750 |
| 2022-01-19 | 2022-01-17 | 1.575 | 4,348 | +0 | 0.00% | 6,850 |
| 2022-01-18 | 2022-01-14 | 1.621 | 4,348 | +0 | 0.00% | 7,049 |
| 2022-01-17 | 2022-01-13 | 1.598 | 4,348 | +0 | 0.00% | 6,949 |
| 2022-01-14 | 2022-01-12 | 1.598 | 4,348 | +0 | 0.00% | 6,949 |
| 2022-01-13 | 2022-01-11 | 1.575 | 4,348 | +0 | 0.00% | 6,850 |
| 2022-01-12 | 2022-01-10 | 1.495 | 4,348 | +0 | 0.00% | 6,500 |
| 2022-01-11 | 2022-01-07 | 1.414 | 4,348 | +0 | 0.00% | 6,150 |
| 2022-01-10 | 2022-01-06 | 1.403 | 4,348 | +0 | 0.00% | 6,100 |
| 2022-01-07 | 2022-01-05 | 1.426 | 4,348 | +0 | 0.00% | 6,200 |
| 2022-01-06 | 2022-01-04 | 1.472 | 4,348 | +0 | 0.00% | 6,400 |
| 2022-01-05 | 2022-01-03 | 1.437 | 4,348 | +0 | 0.00% | 6,250 |
| 2022-01-04 | 2021-12-31 | 1.403 | 4,348 | +0 | 0.00% | 6,100 |
| 2022-01-03 | 2021-12-29 | 1.426 | 4,348 | +0 | 0.00% | 6,200 |
| 2021-12-30 | 2021-12-28 | 1.391 | 4,348 | +0 | 0.00% | 6,050 |
| 2021-12-29 | 2021-12-24 | 1.414 | 4,348 | +0 | 0.00% | 6,150 |
| 2021-12-28 | 2021-12-22 | 1.368 | 4,348 | +0 | 0.00% | 5,950 |
| 2021-12-23 | 2021-12-21 | 1.426 | 4,348 | +0 | 0.00% | 6,200 |
| 2021-12-22 | 2021-12-20 | 1.391 | 4,348 | +0 | 0.00% | 6,050 |
| 2021-12-21 | 2021-12-17 | 1.483 | 4,348 | +0 | 0.00% | 6,450 |
| 2021-12-20 | 2021-12-16 | 1.529 | 4,348 | +0 | 0.00% | 6,650 |
| 2021-12-17 | 2021-12-15 | 1.529 | 4,348 | +0 | 0.00% | 6,650 |
| 2021-12-16 | 2021-12-14 | 1.656 | 4,348 | +0 | 0.00% | 7,199 |
| 2021-12-15 | 2021-12-13 | 1.575 | 4,348 | +0 | 0.00% | 6,850 |
| 2021-12-14 | 2021-12-10 | 1.621 | 4,348 | +0 | 0.00% | 7,049 |
| 2021-12-13 | 2021-12-09 | 1.621 | 4,348 | +0 | 0.00% | 7,049 |
| 2021-12-10 | 2021-12-08 | 1.575 | 4,348 | +0 | 0.00% | 6,850 |
| 2021-12-09 | 2021-12-07 | 1.564 | 4,348 | +0 | 0.00% | 6,800 |
| 2021-12-08 | 2021-12-06 | 1.518 | 4,348 | +0 | 0.00% | 6,600 |
| 2021-12-07 | 2021-12-03 | 1.610 | 4,348 | +0 | 0.00% | 6,999 |
| 2021-12-06 | 2021-12-02 | 1.610 | 4,348 | +0 | 0.00% | 6,999 |
| 2021-12-03 | 2021-12-01 | 1.598 | 4,348 | +0 | 0.00% | 6,949 |
| 2021-12-02 | 2021-11-30 | 1.587 | 4,348 | +0 | 0.00% | 6,900 |
| 2021-12-01 | 2021-11-29 | 1.587 | 4,348 | +0 | 0.00% | 6,900 |
| 2021-11-30 | 2021-11-26 | 1.644 | 4,348 | +0 | 0.00% | 7,149 |
| 2021-11-29 | 2021-11-25 | 1.702 | 4,348 | +0 | 0.00% | 7,399 |
| 2021-11-26 | 2021-11-24 | 1.610 | 4,348 | +0 | 0.00% | 6,999 |
| 2021-11-25 | 2021-11-23 | 1.598 | 4,348 | +0 | 0.00% | 6,949 |
| 2021-11-24 | 2021-11-22 | 1.621 | 4,348 | +0 | 0.00% | 7,049 |
| 2021-11-23 | 2021-11-19 | 1.644 | 4,348 | +0 | 0.00% | 7,149 |
| 2021-11-22 | 2021-11-18 | 1.644 | 4,348 | +0 | 0.00% | 7,149 |
| 2021-11-19 | 2021-11-17 | 1.679 | 4,348 | +0 | 0.00% | 7,299 |
| 2021-11-18 | 2021-11-16 | 1.679 | 4,348 | +0 | 0.00% | 7,299 |
| 2021-11-17 | 2021-11-15 | 1.690 | 4,348 | +0 | 0.00% | 7,349 |
| 2021-11-16 | 2021-11-12 | 1.702 | 4,348 | +0 | 0.00% | 7,399 |
| 2021-11-15 | 2021-11-11 | 1.690 | 4,348 | +0 | 0.00% | 7,349 |
| 2021-11-12 | 2021-11-10 | 1.656 | 4,348 | +0 | 0.00% | 7,199 |
| 2021-11-11 | 2021-11-09 | 1.656 | 4,348 | +0 | 0.00% | 7,199 |
| 2021-11-10 | 2021-11-08 | 1.679 | 4,348 | +0 | 0.00% | 7,299 |
| 2021-11-09 | 2021-11-05 | 1.748 | 4,348 | +0 | 0.00% | 7,599 |
| 2021-11-08 | 2021-11-04 | 1.851 | 4,348 | +0 | 0.00% | 8,049 |
| 2021-11-05 | 2021-11-03 | 1.633 | 4,348 | +0 | 0.00% | 7,099 |
| 2021-11-04 | 2021-11-02 | 1.610 | 4,348 | +0 | 0.00% | 6,999 |
| 2021-11-03 | 2021-11-01 | 1.656 | 4,348 | +0 | 0.00% | 7,199 |
| 2021-11-02 | 2021-10-29 | 1.679 | 4,348 | +0 | 0.00% | 7,299 |
| 2021-11-01 | 2021-10-28 | 1.690 | 4,348 | +0 | 0.00% | 7,349 |
| 2021-10-29 | 2021-10-27 | 1.702 | 4,348 | +0 | 0.00% | 7,399 |
| 2021-10-28 | 2021-10-26 | 1.736 | 4,348 | +0 | 0.00% | 7,549 |
| 2021-10-27 | 2021-10-25 | 1.748 | 4,348 | +0 | 0.00% | 7,599 |
| 2021-10-26 | 2021-10-22 | 1.771 | 4,348 | +0 | 0.00% | 7,699 |
| 2021-10-25 | 2021-10-21 | 1.805 | 4,348 | +0 | 0.00% | 7,849 |
| 2021-10-22 | 2021-10-20 | 1.817 | 4,348 | +0 | 0.00% | 7,899 |
| 2021-10-21 | 2021-10-19 | 1.794 | 4,348 | +0 | 0.00% | 7,799 |
| 2021-10-20 | 2021-10-18 | 1.782 | 4,348 | +0 | 0.00% | 7,749 |
| 2021-10-19 | 2021-10-15 | 1.771 | 4,348 | +0 | 0.00% | 7,699 |
| 2021-10-18 | 2021-10-12 | 1.736 | 4,348 | +0 | 0.00% | 7,549 |
| 2021-10-15 | 2021-10-11 | 1.782 | 4,348 | +0 | 0.00% | 7,749 |
| 2021-10-12 | 2021-10-08 | 1.736 | 4,348 | +0 | 0.00% | 7,549 |
| 2021-10-11 | 2021-10-07 | 1.725 | 4,348 | +0 | 0.00% | 7,499 |
| 2021-10-08 | 2021-10-06 | 1.713 | 4,348 | +0 | 0.00% | 7,449 |
| 2021-10-07 | 2021-10-05 | 1.736 | 4,348 | +0 | 0.00% | 7,549 |
| 2021-10-06 | 2021-10-04 | 1.725 | 4,348 | +0 | 0.00% | 7,499 |
| 2021-10-05 | 2021-09-30 | 1.725 | 4,348 | +0 | 0.00% | 7,499 |
| 2021-10-04 | 2021-09-29 | 1.713 | 4,348 | +0 | 0.00% | 7,449 |
| 2021-09-30 | 2021-09-28 | 1.736 | 4,348 | +0 | 0.00% | 7,549 |
| 2021-09-29 | 2021-09-27 | 1.725 | 4,348 | +0 | 0.00% | 7,499 |
| 2021-09-28 | 2021-09-24 | 1.713 | 4,348 | +0 | 0.00% | 7,449 |
| 2021-09-27 | 2021-09-23 | 1.794 | 4,348 | +0 | 0.00% | 7,799 |
| 2021-09-24 | 2021-09-21 | 1.736 | 4,348 | +0 | 0.00% | 7,549 |
| 2021-09-23 | 2021-09-20 | 1.725 | 4,348 | +0 | 0.00% | 7,499 |
| 2021-09-21 | 2021-09-17 | 1.828 | 4,348 | +0 | 0.00% | 7,949 |
| 2021-09-20 | 2021-09-16 | 1.828 | 4,348 | +0 | 0.00% | 7,949 |
| 2021-09-17 | 2021-09-15 | 1.943 | 4,348 | +0 | 0.00% | 8,449 |
| 2021-09-16 | 2021-09-14 | 1.874 | 4,348 | +0 | 0.00% | 8,149 |
| 2021-09-15 | 2021-09-13 | 1.943 | 4,348 | +0 | 0.00% | 8,449 |
| 2021-09-14 | 2021-09-10 | 2.012 | 4,348 | +0 | 0.00% | 8,749 |
| 2021-09-13 | 2021-09-09 | 1.932 | 4,348 | +0 | 0.00% | 8,399 |
| 2021-09-10 | 2021-09-08 | 1.966 | 4,348 | +0 | 0.00% | 8,549 |
| 2021-09-09 | 2021-09-07 | 1.989 | 4,348 | +0 | 0.00% | 8,649 |
| 2021-09-08 | 2021-09-06 | 1.851 | 4,348 | +0 | 0.00% | 8,049 |
| 2021-09-07 | 2021-09-03 | 1.828 | 4,348 | +0 | 0.00% | 7,949 |
| 2021-09-06 | 2021-09-02 | 1.863 | 4,348 | +0 | 0.00% | 8,099 |
| 2021-09-03 | 2021-09-01 | 1.920 | 4,348 | +0 | 0.00% | 8,349 |
| 2021-09-02 | 2021-08-31 | 1.817 | 4,348 | +0 | 0.00% | 7,899 |
| 2021-09-01 | 2021-08-30 | 1.828 | 4,348 | +0 | 0.00% | 7,949 |
| 2021-08-31 | 2021-08-27 | 1.817 | 4,348 | +0 | 0.00% | 7,899 |
| 2021-08-30 | 2021-08-26 | 1.863 | 4,348 | +0 | 0.00% | 8,099 |
| 2021-08-27 | 2021-08-25 | 1.978 | 4,348 | +0 | 0.00% | 8,599 |
| 2021-08-26 | 2021-08-24 | 1.955 | 4,348 | +0 | 0.00% | 8,499 |
| 2021-08-25 | 2021-08-23 | 1.863 | 4,348 | +0 | 0.00% | 8,099 |
| 2021-08-24 | 2021-08-20 | 1.886 | 4,348 | +0 | 0.00% | 8,199 |
| 2021-08-23 | 2021-08-19 | 1.840 | 4,348 | +0 | 0.00% | 7,999 |
| 2021-08-20 | 2021-08-18 | 1.886 | 4,348 | +0 | 0.00% | 8,199 |
| 2021-08-19 | 2021-08-17 | 1.966 | 4,348 | +0 | 0.00% | 8,549 |
| 2021-08-18 | 2021-08-16 | 2.104 | 4,348 | +0 | 0.00% | 9,149 |
| 2021-08-17 | 2021-08-13 | 2.162 | 4,348 | +0 | 0.00% | 9,399 |
| 2021-08-16 | 2021-08-12 | 2.127 | 4,348 | +0 | 0.00% | 9,249 |
| 2021-08-13 | 2021-08-11 | 2.162 | 4,348 | +0 | 0.00% | 9,399 |
| 2021-08-12 | 2021-08-10 | 2.173 | 4,348 | +0 | 0.00% | 9,449 |
| 2021-08-11 | 2021-08-09 | 2.162 | 4,348 | +0 | 0.00% | 9,399 |
| 2021-08-10 | 2021-08-06 | 2.208 | 4,348 | +0 | 0.00% | 9,599 |
| 2021-08-09 | 2021-08-05 | 2.139 | 4,348 | +0 | 0.00% | 9,299 |
| 2021-08-06 | 2021-08-04 | 2.162 | 4,348 | +0 | 0.00% | 9,399 |
| 2021-08-05 | 2021-08-03 | 2.173 | 4,348 | +0 | 0.00% | 9,449 |
| 2021-08-04 | 2021-08-02 | 2.196 | 4,348 | +0 | 0.00% | 9,549 |
| 2021-08-03 | 2021-07-30 | 2.231 | 4,348 | +0 | 0.00% | 9,699 |
| 2021-08-02 | 2021-07-29 | 2.311 | 4,348 | +0 | 0.00% | 10,049 |
| 2021-07-30 | 2021-07-28 | 2.311 | 4,348 | +0 | 0.00% | 10,049 |
| 2021-07-29 | 2021-07-27 | 2.346 | 4,348 | +0 | 0.00% | 10,199 |
| 2021-07-28 | 2021-07-26 | 2.461 | 4,348 | +0 | 0.00% | 10,699 |
| 2021-07-27 | 2021-07-23 | 2.426 | 4,348 | +0 | 0.00% | 10,549 |
| 2021-07-26 | 2021-07-22 | 2.449 | 4,348 | +0 | 0.00% | 10,649 |
| 2021-07-23 | 2021-07-21 | 2.426 | 4,348 | +0 | 0.00% | 10,549 |
| 2021-07-22 | 2021-07-20 | 2.438 | 4,348 | +0 | 0.00% | 10,599 |
| 2021-07-21 | 2021-07-19 | 2.449 | 4,348 | +0 | 0.00% | 10,649 |
| 2021-07-20 | 2021-07-16 | 2.484 | 4,348 | +0 | 0.00% | 10,799 |
| 2021-07-19 | 2021-07-15 | 2.518 | 4,348 | +0 | 0.00% | 10,949 |
| 2021-07-16 | 2021-07-14 | 2.553 | 4,348 | +0 | 0.00% | 11,099 |
| 2021-07-15 | 2021-07-13 | 2.553 | 4,348 | +0 | 0.00% | 11,099 |
| 2021-07-14 | 2021-07-12 | 2.587 | 4,348 | +0 | 0.00% | 11,249 |
| 2021-07-13 | 2021-07-09 | 2.633 | 4,348 | +0 | 0.00% | 11,449 |
| 2021-07-12 | 2021-07-08 | 2.346 | 4,348 | +0 | 0.00% | 10,199 |
| 2021-07-09 | 2021-07-07 | 2.334 | 4,348 | +0 | 0.00% | 10,149 |
| 2021-07-08 | 2021-07-06 | 2.346 | 4,348 | +0 | 0.00% | 10,199 |
| 2021-07-07 | 2021-07-05 | 2.357 | 4,348 | +0 | 0.00% | 10,249 |
| 2021-07-06 | 2021-07-02 | 2.415 | 4,348 | +0 | 0.00% | 10,499 |
| 2021-07-05 | 2021-06-30 | 2.449 | 4,348 | +0 | 0.00% | 10,649 |
| 2021-07-02 | 2021-06-29 | 2.484 | 4,348 | +0 | 0.00% | 10,799 |
| 2021-06-30 | 2021-06-28 | 2.495 | 4,348 | +0 | 0.00% | 10,849 |
| 2021-06-29 | 2021-06-25 | 2.507 | 4,348 | +0 | 0.00% | 10,899 |
| 2021-06-28 | 2021-06-24 | 2.518 | 4,348 | +0 | 0.00% | 10,949 |
| 2021-06-25 | 2021-06-23 | 2.530 | 4,348 | +0 | 0.00% | 10,999 |
| 2021-06-24 | 2021-06-22 | 2.507 | 4,348 | +0 | 0.00% | 10,899 |
| 2021-06-23 | 2021-06-21 | 2.553 | 4,348 | +0 | 0.00% | 11,099 |
| 2021-06-22 | 2021-06-18 | 2.553 | 4,348 | +0 | 0.00% | 11,099 |
| 2021-06-21 | 2021-06-17 | 2.622 | 4,348 | +0 | 0.00% | 11,399 |
| 2021-06-18 | 2021-06-16 | 2.610 | 4,348 | +0 | 0.00% | 11,349 |
| 2021-06-17 | 2021-06-15 | 2.691 | 4,348 | +0 | 0.00% | 11,699 |
| 2021-06-16 | 2021-06-11 | 2.702 | 4,348 | +0 | 0.00% | 11,749 |
| 2021-06-15 | 2021-06-10 | 2.691 | 4,348 | +0 | 0.00% | 11,699 |
| 2021-06-11 | 2021-06-09 | 2.748 | 4,348 | +0 | 0.00% | 11,949 |
| 2021-06-10 | 2021-06-08 | 2.817 | 4,348 | +0 | 0.00% | 12,249 |
| 2021-06-09 | 2021-06-07 | 2.817 | 4,348 | +0 | 0.00% | 12,249 |
| 2021-06-08 | 2021-06-04 | 2.829 | 4,348 | +0 | 0.00% | 12,299 |
| 2021-06-07 | 2021-06-03 | 2.875 | 4,348 | +0 | 0.00% | 12,499 |
| 2021-06-04 | 2021-06-02 | 2.840 | 4,348 | +0 | 0.00% | 12,349 |
| 2021-06-03 | 2021-06-01 | 2.829 | 4,348 | +0 | 0.00% | 12,299 |
| 2021-06-02 | 2021-05-31 | 2.875 | 4,348 | +0 | 0.00% | 12,499 |
| 2021-06-01 | 2021-05-28 | 2.875 | 4,348 | +0 | 0.00% | 12,499 |
| 2021-05-31 | 2021-05-27 | 2.909 | 4,348 | +0 | 0.00% | 12,649 |
| 2021-05-28 | 2021-05-26 | 2.898 | 4,348 | +0 | 0.00% | 12,599 |
| 2021-05-27 | 2021-05-25 | 2.921 | 4,348 | +0 | 0.00% | 12,699 |
| 2021-05-26 | 2021-05-24 | 2.921 | 4,348 | +0 | 0.00% | 12,699 |
| 2021-05-25 | 2021-05-21 | 2.944 | 4,348 | +0 | 0.00% | 12,799 |
| 2021-05-24 | 2021-05-20 | 2.978 | 4,348 | +0 | 0.00% | 12,949 |
| 2021-05-21 | 2021-05-18 | 3.024 | 4,348 | +0 | 0.00% | 13,149 |
| 2021-05-20 | 2021-05-17 | 3.059 | 4,348 | +0 | 0.00% | 13,299 |
| 2021-05-18 | 2021-05-14 | 3.001 | 4,348 | +0 | 0.00% | 13,049 |
| 2021-05-17 | 2021-05-13 | 2.898 | 4,348 | +0 | 0.00% | 12,599 |
| 2021-05-14 | 2021-05-12 | 2.852 | 4,348 | +0 | 0.00% | 12,399 |
| 2021-05-13 | 2021-05-11 | 2.852 | 4,348 | +0 | 0.00% | 12,399 |
| 2021-05-12 | 2021-05-10 | 2.886 | 4,348 | +0 | 0.00% | 12,549 |
| 2021-05-11 | 2021-05-07 | 2.932 | 4,348 | +0 | 0.00% | 12,749 |
| 2021-05-10 | 2021-05-06 | 3.013 | 4,348 | +0 | 0.00% | 13,099 |
| 2021-05-07 | 2021-05-05 | 3.024 | 4,348 | +0 | 0.00% | 13,149 |
| 2021-05-06 | 2021-05-04 | 3.036 | 4,348 | +0 | 0.00% | 13,199 |
| 2021-05-05 | 2021-05-03 | 3.070 | 4,348 | +0 | 0.00% | 13,349 |
| 2021-05-04 | 2021-04-30 | 3.070 | 4,348 | +0 | 0.00% | 13,349 |
| 2021-05-03 | 2021-04-29 | 3.082 | 4,348 | +0 | 0.00% | 13,399 |
| 2021-04-30 | 2021-04-28 | 3.139 | 4,348 | +0 | 0.00% | 13,649 |
| 2021-04-29 | 2021-04-27 | 3.162 | 4,348 | +0 | 0.00% | 13,749 |
| 2021-04-28 | 2021-04-26 | 3.151 | 4,348 | +0 | 0.00% | 13,699 |
| 2021-04-27 | 2021-04-23 | 3.070 | 4,348 | +0 | 0.00% | 13,349 |
| 2021-04-26 | 2021-04-22 | 3.024 | 4,348 | +0 | 0.00% | 13,149 |
| 2021-04-23 | 2021-04-21 | 3.024 | 4,348 | +0 | 0.00% | 13,149 |
| 2021-04-22 | 2021-04-20 | 3.082 | 4,348 | +0 | 0.00% | 13,399 |
| 2021-04-21 | 2021-04-19 | 3.093 | 4,348 | +0 | 0.00% | 13,449 |
| 2021-04-20 | 2021-04-16 | 3.013 | 4,348 | +0 | 0.00% | 13,099 |
| 2021-04-19 | 2021-04-15 | 2.990 | 4,348 | +0 | 0.00% | 12,999 |
| 2021-04-16 | 2021-04-14 | 3.013 | 4,348 | +0 | 0.00% | 13,099 |
| 2021-04-15 | 2021-04-13 | 2.990 | 4,348 | +0 | 0.00% | 12,999 |
| 2021-04-14 | 2021-04-12 | 2.990 | 4,348 | +0 | 0.00% | 12,999 |
| 2021-04-13 | 2021-04-09 | 3.059 | 4,348 | +0 | 0.00% | 13,299 |
| 2021-04-12 | 2021-04-08 | 3.082 | 4,348 | +0 | 0.00% | 13,399 |
| 2021-04-09 | 2021-04-07 | 3.093 | 4,348 | +0 | 0.00% | 13,449 |
| 2021-04-08 | 2021-04-01 | 3.105 | 4,348 | +0 | 0.00% | 13,499 |
| 2021-04-07 | 2021-03-31 | 3.047 | 4,348 | +0 | 0.00% | 13,249 |
| 2021-04-01 | 2021-03-30 | 3.116 | 4,348 | +0 | 0.00% | 13,549 |
| 2021-03-31 | 2021-03-29 | 3.105 | 4,348 | +0 | 0.00% | 13,499 |
| 2021-03-30 | 2021-03-26 | 3.174 | 4,348 | +0 | 0.00% | 13,799 |
| 2021-03-29 | 2021-03-25 | 3.059 | 4,348 | +0 | 0.00% | 13,299 |
| 2021-03-26 | 2021-03-24 | 3.116 | 4,348 | +0 | 0.00% | 13,549 |
| 2021-03-25 | 2021-03-23 | 3.174 | 4,348 | +0 | 0.00% | 13,799 |
| 2021-03-24 | 2021-03-22 | 3.254 | 4,348 | +0 | 0.00% | 14,149 |
| 2021-03-23 | 2021-03-19 | 3.277 | 4,348 | +0 | 0.00% | 14,249 |
| 2021-03-22 | 2021-03-18 | 3.358 | 4,348 | +0 | 0.00% | 14,599 |
| 2021-03-19 | 2021-03-17 | 3.358 | 4,348 | +0 | 0.00% | 14,599 |
| 2021-03-18 | 2021-03-16 | 3.185 | 4,348 | +0 | 0.00% | 13,849 |
| 2021-03-17 | 2021-03-15 | 3.082 | 4,348 | +0 | 0.00% | 13,399 |
| 2021-03-16 | 2021-03-12 | 3.001 | 4,348 | +0 | 0.00% | 13,049 |
| 2021-03-15 | 2021-03-11 | 3.139 | 4,348 | +0 | 0.00% | 13,649 |
| 2021-03-12 | 2021-03-10 | 3.082 | 4,348 | +0 | 0.00% | 13,399 |
| 2021-03-11 | 2021-03-09 | 3.024 | 4,348 | +0 | 0.00% | 13,149 |
| 2021-03-10 | 2021-03-08 | 3.059 | 4,348 | +0 | 0.00% | 13,299 |
| 2021-03-09 | 2021-03-05 | 3.231 | 4,348 | +0 | 0.00% | 14,049 |
| 2021-03-08 | 2021-03-04 | 3.277 | 4,348 | +0 | 0.00% | 14,249 |
| 2021-03-05 | 2021-03-03 | 3.312 | 4,348 | +0 | 0.00% | 14,399 |
| 2021-03-04 | 2021-03-02 | 3.289 | 4,348 | +0 | 0.00% | 14,299 |
| 2021-03-03 | 2021-03-01 | 3.381 | 4,348 | +0 | 0.00% | 14,699 |
| 2021-03-02 | 2021-02-26 | 3.277 | 4,348 | +0 | 0.00% | 14,249 |
| 2021-03-01 | 2021-02-25 | 3.438 | 4,348 | +0 | 0.00% | 14,949 |
| 2021-02-26 | 2021-02-24 | 3.346 | 4,348 | +0 | 0.00% | 14,549 |
| 2021-02-25 | 2021-02-23 | 3.576 | 4,348 | +0 | 0.00% | 15,549 |
| 2021-02-24 | 2021-02-22 | 3.749 | 4,348 | +0 | 0.00% | 16,299 |
| 2021-02-23 | 2021-02-19 | 3.910 | 4,348 | +0 | 0.00% | 16,999 |
| 2021-02-22 | 2021-02-18 | 4.025 | 4,348 | +0 | 0.00% | 17,499 |
| 2021-02-19 | 2021-02-17 | 4.301 | 4,348 | +0 | 0.00% | 18,699 |
| 2021-02-18 | 2021-02-16 | 4.301 | 4,348 | +0 | 0.00% | 18,699 |
| 2021-02-17 | 2021-02-11 | 3.484 | 4,348 | +0 | 0.00% | 15,149 |
| 2021-02-16 | 2021-02-09 | 3.450 | 4,348 | +0 | 0.00% | 14,999 |
| 2021-02-10 | 2021-02-08 | 3.473 | 4,348 | +0 | 0.00% | 15,099 |
| 2021-02-09 | 2021-02-05 | 3.392 | 4,348 | +0 | 0.00% | 14,749 |
| 2021-02-08 | 2021-02-04 | 3.496 | 4,348 | +0 | 0.00% | 15,199 |
| 2021-02-05 | 2021-02-03 | 3.461 | 4,348 | +0 | 0.00% | 15,049 |
| 2021-02-04 | 2021-02-02 | 3.289 | 4,348 | +0 | 0.00% | 14,299 |
| 2021-02-03 | 2021-02-01 | 2.990 | 4,348 | +0 | 0.00% | 12,999 |
| 2021-02-02 | 2021-01-29 | 2.955 | 4,348 | +0 | 0.00% | 12,849 |
| 2021-02-01 | 2021-01-28 | 3.059 | 4,348 | +0 | 0.00% | 13,299 |
| 2021-01-29 | 2021-01-27 | 3.093 | 4,348 | +0 | 0.00% | 13,449 |
| 2021-01-28 | 2021-01-26 | 3.185 | 4,348 | +0 | 0.00% | 13,849 |
| 2021-01-27 | 2021-01-25 | 3.289 | 4,348 | +0 | 0.00% | 14,299 |
| 2021-01-26 | 2021-01-22 | 3.197 | 4,348 | +0 | 0.00% | 13,899 |
| 2021-01-25 | 2021-01-21 | 3.335 | 4,348 | +0 | 0.00% | 14,499 |
| 2021-01-22 | 2021-01-20 | 3.231 | 4,348 | +0 | 0.00% | 14,049 |
| 2021-01-21 | 2021-01-19 | 3.082 | 4,348 | +0 | 0.00% | 13,399 |
| 2021-01-20 | 2021-01-18 | 3.197 | 4,348 | +0 | 0.00% | 13,899 |
| 2021-01-19 | 2021-01-15 | 3.036 | 4,348 | +0 | 0.00% | 13,199 |
| 2021-01-18 | 2021-01-14 | 3.300 | 4,348 | +0 | 0.00% | 14,349 |
| 2021-01-15 | 2021-01-13 | 3.427 | 4,348 | +0 | 0.00% | 14,899 |
| 2021-01-14 | 2021-01-12 | 3.450 | 4,348 | +0 | 0.00% | 14,999 |
| 2021-01-13 | 2021-01-11 | 3.438 | 4,348 | +0 | 0.00% | 14,949 |
| 2021-01-12 | 2021-01-08 | 3.576 | 4,348 | +0 | 0.00% | 15,549 |
| 2021-01-11 | 2021-01-07 | 3.726 | 4,348 | +0 | 0.00% | 16,199 |
| 2021-01-08 | 2021-01-06 | 3.484 | 4,348 | +0 | 0.00% | 15,149 |
| 2021-01-07 | 2021-01-05 | 3.553 | 4,348 | +0 | 0.00% | 15,449 |
| 2021-01-06 | 2021-01-04 | 3.645 | 4,348 | +0 | 0.00% | 15,849 |
| 2021-01-05 | 2020-12-31 | 3.565 | 4,348 | +0 | 0.00% | 15,499 |
| 2021-01-04 | 2020-12-29 | 3.461 | 4,348 | +0 | 0.00% | 15,049 |
| 2020-12-30 | 2020-12-28 | 3.438 | 4,348 | +0 | 0.00% | 14,949 |
| 2020-12-29 | 2020-12-24 | 3.680 | 4,348 | +0 | 0.00% | 15,999 |
| 2020-12-28 | 2020-12-22 | 3.680 | 4,348 | +0 | 0.00% | 15,999 |
| 2020-12-23 | 2020-12-21 | 3.818 | 4,348 | +0 | 0.00% | 16,599 |
| 2020-12-22 | 2020-12-18 | 3.737 | 4,348 | +0 | 0.00% | 16,249 |
| 2020-12-21 | 2020-12-17 | 3.254 | 4,348 | +0 | 0.00% | 14,149 |
| 2020-12-18 | 2020-12-16 | 3.346 | 4,348 | +0 | 0.00% | 14,549 |
| 2020-12-17 | 2020-12-15 | 3.231 | 4,348 | +0 | 0.00% | 14,049 |
| 2020-12-16 | 2020-12-14 | 3.392 | 4,348 | +0 | 0.00% | 14,749 |
| 2020-12-15 | 2020-12-11 | 3.369 | 4,348 | +0 | 0.00% | 14,649 |
| 2020-12-14 | 2020-12-10 | 3.392 | 4,348 | +0 | 0.00% | 14,749 |
| 2020-12-11 | 2020-12-09 | 3.024 | 4,348 | +0 | 0.00% | 13,149 |
| 2020-12-10 | 2020-12-08 | 2.760 | 4,348 | +0 | 0.00% | 11,999 |
| 2020-12-09 | 2020-12-07 | 2.599 | 4,348 | +0 | 0.00% | 11,299 |
| 2020-12-08 | 2020-12-04 | 2.714 | 4,348 | +0 | 0.00% | 11,799 |
| 2020-12-07 | 2020-12-03 | 2.196 | 4,348 | +0 | 0.00% | 9,549 |
| 2020-12-04 | 2020-12-02 | 2.070 | 4,348 | +0 | 0.00% | 8,999 |
| 2020-12-03 | 2020-12-01 | 2.139 | 4,348 | +0 | 0.00% | 9,299 |
| 2020-12-02 | 2020-11-30 | 2.185 | 4,348 | +0 | 0.00% | 9,499 |
| 2020-12-01 | 2020-11-27 | 2.208 | 4,348 | +0 | 0.00% | 9,599 |
| 2020-11-30 | 2020-11-26 | 2.196 | 4,348 | +0 | 0.00% | 9,549 |
| 2020-11-27 | 2020-11-25 | 2.185 | 4,348 | +0 | 0.00% | 9,499 |
| 2020-11-26 | 2020-11-24 | 2.196 | 4,348 | +0 | 0.00% | 9,549 |
| 2020-11-25 | 2020-11-23 | 2.185 | 4,348 | +0 | 0.00% | 9,499 |
| 2020-11-24 | 2020-11-20 | 2.185 | 4,348 | +0 | 0.00% | 9,499 |
| 2020-11-23 | 2020-11-19 | 2.196 | 4,348 | +0 | 0.00% | 9,549 |
| 2020-11-20 | 2020-11-18 | 2.185 | 4,348 | +0 | 0.00% | 9,499 |
| 2020-11-19 | 2020-11-17 | 2.196 | 4,348 | +0 | 0.00% | 9,549 |
| 2020-11-18 | 2020-11-16 | 2.185 | 4,348 | +0 | 0.00% | 9,499 |
| 2020-11-17 | 2020-11-13 | 2.196 | 4,348 | +0 | 0.00% | 9,549 |
| 2020-11-16 | 2020-11-12 | 2.196 | 4,348 | +0 | 0.00% | 9,549 |
| 2020-11-13 | 2020-11-11 | 2.208 | 4,348 | +0 | 0.00% | 9,599 |
| 2020-11-12 | 2020-11-10 | 2.242 | 4,348 | +0 | 0.00% | 9,749 |
| 2020-11-11 | 2020-11-09 | 2.231 | 4,348 | +0 | 0.00% | 9,699 |
| 2020-11-10 | 2020-11-06 | 2.219 | 4,348 | +0 | 0.00% | 9,649 |
| 2020-11-09 | 2020-11-05 | 2.219 | 4,348 | +0 | 0.00% | 9,649 |
| 2020-11-06 | 2020-11-04 | 2.208 | 4,348 | +0 | 0.00% | 9,599 |
| 2020-11-05 | 2020-11-03 | 2.219 | 4,348 | +0 | 0.00% | 9,649 |
| 2020-11-04 | 2020-11-02 | 2.208 | 4,348 | +0 | 0.00% | 9,599 |
| 2020-11-03 | 2020-10-30 | 2.219 | 4,348 | +0 | 0.00% | 9,649 |
| 2020-11-02 | 2020-10-29 | 2.219 | 4,348 | +0 | 0.00% | 9,649 |
| 2020-10-30 | 2020-10-28 | 2.219 | 4,348 | +0 | 0.00% | 9,649 |
| 2020-10-29 | 2020-10-27 | 2.219 | 4,348 | +0 | 0.00% | 9,649 |
| 2020-10-28 | 2020-10-23 | 2.196 | 4,348 | +0 | 0.00% | 9,549 |
| 2020-10-27 | 2020-10-22 | 2.196 | 4,348 | +0 | 0.00% | 9,549 |
| 2020-10-23 | 2020-10-21 | 2.196 | 4,348 | +0 | 0.00% | 9,549 |
| 2020-10-22 | 2020-10-20 | 2.185 | 4,348 | +0 | 0.00% | 9,499 |
| 2020-10-21 | 2020-10-19 | 2.185 | 4,348 | +0 | 0.00% | 9,499 |
| 2020-10-20 | 2020-10-16 | 2.185 | 4,348 | +0 | 0.00% | 9,499 |
| 2020-10-19 | 2020-10-15 | 2.185 | 4,348 | +0 | 0.00% | 9,499 |
| 2020-10-16 | 2020-10-14 | 2.208 | 4,348 | +0 | 0.00% | 9,599 |
| 2020-10-15 | 2020-10-12 | 2.208 | 4,348 | +0 | 0.00% | 9,599 |
| 2020-10-14 | 2020-10-09 | 2.231 | 4,348 | +0 | 0.00% | 9,699 |
| 2020-10-12 | 2020-10-08 | 2.231 | 4,348 | +0 | 0.00% | 9,699 |
| 2020-10-09 | 2020-10-07 | 2.242 | 4,348 | +0 | 0.00% | 9,749 |
| 2020-10-08 | 2020-10-06 | 2.231 | 4,348 | +0 | 0.00% | 9,699 |
| 2020-10-07 | 2020-10-05 | 2.231 | 4,348 | +0 | 0.00% | 9,699 |
| 2020-10-06 | 2020-09-30 | 2.219 | 4,348 | +0 | 0.00% | 9,649 |
| 2020-10-05 | 2020-09-29 | 2.208 | 4,348 | +0 | 0.00% | 9,599 |
| 2020-09-30 | 2020-09-28 | 2.208 | 4,348 | +0 | 0.00% | 9,599 |
| 2020-09-29 | 2020-09-25 | 2.196 | 4,348 | +0 | 0.00% | 9,549 |
| 2020-09-28 | 2020-09-24 | 2.208 | 4,348 | +0 | 0.00% | 9,599 |
| 2020-09-25 | 2020-09-23 | 2.196 | 4,348 | +0 | 0.00% | 9,549 |
| 2020-09-24 | 2020-09-22 | 2.208 | 4,348 | +0 | 0.00% | 9,599 |
| 2020-09-23 | 2020-09-21 | 2.219 | 4,348 | +0 | 0.00% | 9,649 |
| 2020-09-22 | 2020-09-18 | 2.254 | 4,348 | +0 | 0.00% | 9,799 |
| 2020-09-21 | 2020-09-17 | 2.254 | 4,348 | +0 | 0.00% | 9,799 |
| 2020-09-18 | 2020-09-16 | 2.254 | 4,348 | +0 | 0.00% | 9,799 |
| 2020-09-17 | 2020-09-15 | 2.254 | 4,348 | +0 | 0.00% | 9,799 |
| 2020-09-16 | 2020-09-14 | 2.254 | 4,348 | +0 | 0.00% | 9,799 |
| 2020-09-15 | 2020-09-11 | 2.254 | 4,348 | +0 | 0.00% | 9,799 |
| 2020-09-14 | 2020-09-10 | 2.254 | 4,348 | +0 | 0.00% | 9,799 |
| 2020-09-11 | 2020-09-09 | 2.265 | 4,348 | +0 | 0.00% | 9,849 |
| 2020-09-10 | 2020-09-08 | 2.254 | 4,348 | +0 | 0.00% | 9,799 |
| 2020-09-09 | 2020-09-07 | 2.254 | 4,348 | +0 | 0.00% | 9,799 |
| 2020-09-08 | 2020-09-04 | 2.242 | 4,348 | +0 | 0.00% | 9,749 |
| 2020-09-07 | 2020-09-03 | 2.288 | 4,348 | +0 | 0.00% | 9,949 |
| 2020-09-04 | 2020-09-02 | 2.300 | 4,348 | +0 | 0.00% | 9,999 |
| 2020-09-03 | 2020-09-01 | 2.277 | 4,348 | +0 | 0.00% | 9,899 |
| 2020-09-02 | 2020-08-31 | 2.288 | 4,348 | +0 | 0.00% | 9,949 |
| 2020-09-01 | 2020-08-28 | 2.300 | 4,348 | +0 | 0.00% | 9,999 |
| 2020-08-31 | 2020-08-27 | 2.242 | 4,348 | +0 | 0.00% | 9,749 |
| 2020-08-28 | 2020-08-26 | 2.242 | 4,348 | +0 | 0.00% | 9,749 |
| 2020-08-27 | 2020-08-25 | 2.254 | 4,348 | +0 | 0.00% | 9,799 |
| 2020-08-26 | 2020-08-24 | 2.242 | 4,348 | +0 | 0.00% | 9,749 |
| 2020-08-25 | 2020-08-21 | 2.254 | 4,348 | +0 | 0.00% | 9,799 |
| 2020-08-24 | 2020-08-20 | 2.254 | 4,348 | +0 | 0.00% | 9,799 |
| 2020-08-21 | 2020-08-19 | 2.242 | 4,348 | +0 | 0.00% | 9,749 |
| 2020-08-20 | 2020-08-18 | 2.231 | 4,348 | +0 | 0.00% | 9,699 |
| 2020-08-19 | 2020-08-17 | 2.231 | 4,348 | +0 | 0.00% | 9,699 |
| 2020-08-18 | 2020-08-14 | 2.254 | 4,348 | +0 | 0.00% | 9,799 |
| 2020-08-17 | 2020-08-13 | 2.288 | 4,348 | +0 | 0.00% | 9,949 |
| 2020-08-14 | 2020-08-12 | 2.265 | 4,348 | +0 | 0.00% | 9,849 |
| 2020-08-13 | 2020-08-11 | 2.265 | 4,348 | +0 | 0.00% | 9,849 |
| 2020-08-12 | 2020-08-10 | 2.265 | 4,348 | +0 | 0.00% | 9,849 |
| 2020-08-11 | 2020-08-07 | 2.277 | 4,348 | +0 | 0.00% | 9,899 |
| 2020-08-10 | 2020-08-06 | 2.323 | 4,348 | +0 | 0.00% | 10,099 |
| 2020-08-07 | 2020-08-05 | 2.300 | 4,348 | +0 | 0.00% | 9,999 |
| 2020-08-06 | 2020-08-04 | 2.323 | 4,348 | +0 | 0.00% | 10,099 |
| 2020-08-05 | 2020-08-03 | 2.277 | 4,348 | +0 | 0.00% | 9,899 |
| 2020-08-04 | 2020-07-31 | 2.265 | 4,348 | +0 | 0.00% | 9,849 |
| 2020-08-03 | 2020-07-30 | 2.265 | 4,348 | +0 | 0.00% | 9,849 |
| 2020-07-31 | 2020-07-29 | 2.254 | 4,348 | +0 | 0.00% | 9,799 |
| 2020-07-30 | 2020-07-28 | 2.288 | 4,348 | +0 | 0.00% | 9,949 |
| 2020-07-29 | 2020-07-27 | 2.265 | 4,348 | +0 | 0.00% | 9,849 |
| 2020-07-28 | 2020-07-24 | 2.277 | 4,348 | +0 | 0.00% | 9,899 |
| 2020-07-27 | 2020-07-23 | 2.300 | 4,348 | +0 | 0.00% | 9,999 |
| 2020-07-24 | 2020-07-22 | 2.265 | 4,348 | +0 | 0.00% | 9,849 |
| 2020-07-23 | 2020-07-21 | 2.357 | 4,348 | +0 | 0.00% | 10,249 |
| 2020-07-22 | 2020-07-20 | 2.265 | 4,348 | +0 | 0.00% | 9,849 |
| 2020-07-21 | 2020-07-17 | 2.277 | 4,348 | +0 | 0.00% | 9,899 |
| 2020-07-20 | 2020-07-16 | 2.231 | 4,348 | +0 | 0.00% | 9,699 |
| 2020-07-17 | 2020-07-15 | 2.300 | 4,348 | +0 | 0.00% | 9,999 |
| 2020-07-16 | 2020-07-14 | 2.288 | 4,348 | +0 | 0.00% | 9,949 |
| 2020-07-15 | 2020-07-13 | 2.300 | 4,348 | +0 | 0.00% | 9,999 |
| 2020-07-14 | 2020-07-10 | 2.265 | 4,348 | +0 | 0.00% | 9,849 |
| 2020-07-13 | 2020-07-09 | 2.346 | 4,348 | +0 | 0.00% | 10,199 |
| 2020-07-10 | 2020-07-08 | 2.219 | 4,348 | +0 | 0.00% | 9,649 |
| 2020-07-09 | 2020-07-07 | 2.208 | 4,348 | +0 | 0.00% | 9,599 |
| 2020-07-08 | 2020-07-06 | 2.196 | 4,348 | +0 | 0.00% | 9,549 |
| 2020-07-07 | 2020-07-03 | 2.231 | 4,348 | +0 | 0.00% | 9,699 |
| 2020-07-06 | 2020-07-02 | 2.231 | 4,348 | +0 | 0.00% | 9,699 |
| 2020-07-03 | 2020-06-30 | 2.185 | 4,348 | +0 | 0.00% | 9,499 |
| 2020-07-02 | 2020-06-29 | 2.185 | 4,348 | +0 | 0.00% | 9,499 |
| 2020-06-30 | 2020-06-26 | 2.403 | 4,348 | +0 | 0.00% | 10,449 |
| 2020-06-29 | 2020-06-24 | 2.415 | 4,348 | +0 | 0.00% | 10,499 |
| 2020-06-26 | 2020-06-23 | 2.495 | 4,348 | +0 | 0.00% | 10,849 |
| 2020-06-24 | 2020-06-22 | 2.185 | 4,348 | +0 | 0.00% | 9,499 |
| 2020-06-23 | 2020-06-19 | 2.219 | 4,348 | +0 | 0.00% | 9,649 |
| 2020-06-22 | 2020-06-18 | 2.208 | 4,348 | +0 | 0.00% | 9,599 |
| 2020-06-19 | 2020-06-17 | 2.288 | 4,348 | +0 | 0.00% | 9,949 |
| 2020-06-18 | 2020-06-16 | 2.265 | 4,348 | +0 | 0.00% | 9,849 |
| 2020-06-17 | 2020-06-15 | 2.185 | 4,348 | +0 | 0.00% | 9,499 |
| 2020-06-16 | 2020-06-12 | 2.185 | 4,348 | +0 | 0.00% | 9,499 |
| 2020-06-15 | 2020-06-11 | 2.127 | 4,348 | +0 | 0.00% | 9,249 |
| 2020-06-12 | 2020-06-10 | 2.185 | 4,348 | +0 | 0.00% | 9,499 |
| 2020-06-11 | 2020-06-09 | 2.035 | 4,348 | +0 | 0.00% | 8,849 |
| 2020-06-10 | 2020-06-08 | 1.920 | 4,348 | +0 | 0.00% | 8,349 |
| 2020-06-09 | 2020-06-05 | 1.886 | 4,348 | +0 | 0.00% | 8,199 |
| 2020-06-08 | 2020-06-04 | 1.874 | 4,348 | +0 | 0.00% | 8,149 |
| 2020-06-05 | 2020-06-03 | 1.886 | 4,348 | +0 | 0.00% | 8,199 |
| 2020-06-04 | 2020-06-02 | 1.932 | 4,348 | +0 | 0.00% | 8,399 |
| 2020-06-03 | 2020-06-01 | 1.897 | 4,348 | +0 | 0.00% | 8,249 |
| 2020-06-02 | 2020-05-29 | 1.897 | 4,348 | +0 | 0.00% | 8,249 |
| 2020-06-01 | 2020-05-28 | 1.725 | 4,348 | +0 | 0.00% | 7,499 |
| 2020-05-29 | 2020-05-27 | 1.736 | 4,348 | +0 | 0.00% | 7,549 |
| 2020-05-28 | 2020-05-26 | 1.782 | 4,348 | +0 | 0.00% | 7,749 |
| 2020-05-27 | 2020-05-25 | 1.679 | 4,348 | +0 | 0.00% | 7,299 |
| 2020-05-26 | 2020-05-22 | 1.564 | 4,348 | +0 | 0.00% | 6,800 |
| 2020-05-25 | 2020-05-21 | 1.759 | 4,348 | +0 | 0.00% | 7,649 |
| 2020-05-22 | 2020-05-20 | 1.621 | 4,348 | +0 | 0.00% | 7,049 |
| 2020-05-21 | 2020-05-19 | 1.644 | 4,348 | +0 | 0.00% | 7,149 |
| 2020-05-20 | 2020-05-18 | 1.610 | 4,348 | +0 | 0.00% | 6,999 |
| 2020-05-19 | 2020-05-15 | 1.506 | 4,348 | +0 | 0.00% | 6,550 |
| 2020-05-18 | 2020-05-14 | 1.506 | 4,348 | +0 | 0.00% | 6,550 |
| 2020-05-15 | 2020-05-13 | 1.495 | 4,348 | +0 | 0.00% | 6,500 |
| 2020-05-14 | 2020-05-12 | 1.518 | 4,348 | +0 | 0.00% | 6,600 |
| 2020-05-13 | 2020-05-11 | 1.483 | 4,348 | +0 | 0.00% | 6,450 |
| 2020-05-12 | 2020-05-08 | 1.460 | 4,348 | +0 | 0.00% | 6,350 |
| 2020-05-11 | 2020-05-07 | 1.460 | 4,348 | +0 | 0.00% | 6,350 |
| 2020-05-08 | 2020-05-06 | 1.449 | 4,348 | +0 | 0.00% | 6,300 |
| 2020-05-07 | 2020-05-05 | 1.391 | 4,348 | +0 | 0.00% | 6,050 |
| 2020-05-06 | 2020-05-04 | 1.391 | 4,348 | +0 | 0.00% | 6,050 |
| 2020-05-05 | 2020-04-29 | 1.518 | 4,348 | +0 | 0.00% | 6,600 |
| 2020-05-04 | 2020-04-28 | 1.472 | 4,348 | +0 | 0.00% | 6,400 |
| 2020-04-29 | 2020-04-27 | 1.449 | 4,348 | +0 | 0.00% | 6,300 |
| 2020-04-28 | 2020-04-24 | 1.483 | 4,348 | +0 | 0.00% | 6,450 |
| 2020-04-27 | 2020-04-23 | 1.529 | 4,348 | +0 | 0.00% | 6,650 |
| 2020-04-24 | 2020-04-22 | 1.518 | 4,348 | +0 | 0.00% | 6,600 |
| 2020-04-23 | 2020-04-21 | 1.483 | 4,348 | +0 | 0.00% | 6,450 |
| 2020-04-22 | 2020-04-20 | 1.506 | 4,348 | +0 | 0.00% | 6,550 |
| 2020-04-21 | 2020-04-17 | 1.495 | 4,348 | +0 | 0.00% | 6,500 |
| 2020-04-20 | 2020-04-16 | 1.506 | 4,348 | +0 | 0.00% | 6,550 |
| 2020-04-17 | 2020-04-15 | 1.472 | 4,348 | +0 | 0.00% | 6,400 |
| 2020-04-16 | 2020-04-14 | 1.460 | 4,348 | +0 | 0.00% | 6,350 |
| 2020-04-15 | 2020-04-09 | 1.472 | 4,348 | +0 | 0.00% | 6,400 |
| 2020-04-14 | 2020-04-08 | 1.391 | 4,348 | +0 | 0.00% | 6,050 |
| 2020-04-09 | 2020-04-07 | 1.437 | 4,348 | +0 | 0.00% | 6,250 |
| 2020-04-08 | 2020-04-06 | 1.380 | 4,348 | +0 | 0.00% | 6,000 |
| 2020-04-07 | 2020-04-03 | 1.368 | 4,348 | +0 | 0.00% | 5,950 |
| 2020-04-06 | 2020-04-02 | 1.403 | 4,348 | +0 | 0.00% | 6,100 |
| 2020-04-03 | 2020-04-01 | 1.426 | 4,348 | +0 | 0.00% | 6,200 |
| 2020-04-02 | 2020-03-31 | 1.460 | 4,348 | +0 | 0.00% | 6,350 |
| 2020-04-01 | 2020-03-30 | 1.552 | 4,348 | +0 | 0.00% | 6,750 |
| 2020-03-31 | 2020-03-27 | 1.656 | 4,348 | +0 | 0.00% | 7,199 |
| 2020-03-30 | 2020-03-26 | 1.518 | 4,348 | +0 | 0.00% | 6,600 |
| 2020-03-27 | 2020-03-25 | 1.529 | 4,348 | +0 | 0.00% | 6,650 |
| 2020-03-26 | 2020-03-24 | 1.426 | 4,348 | +0 | 0.00% | 6,200 |
| 2020-03-25 | 2020-03-23 | 1.380 | 4,348 | +0 | 0.00% | 6,000 |
| 2020-03-24 | 2020-03-20 | 1.449 | 4,348 | +0 | 0.00% | 6,300 |
| 2020-03-23 | 2020-03-19 | 1.449 | 4,348 | +0 | 0.00% | 6,300 |
| 2020-03-20 | 2020-03-18 | 1.437 | 4,348 | +0 | 0.00% | 6,250 |
| 2020-03-19 | 2020-03-17 | 1.506 | 4,348 | +0 | 0.00% | 6,550 |
| 2020-03-18 | 2020-03-16 | 1.495 | 4,348 | +0 | 0.00% | 6,500 |
| 2020-03-17 | 2020-03-13 | 1.598 | 4,348 | +0 | 0.00% | 6,949 |
| 2020-03-16 | 2020-03-12 | 1.690 | 4,348 | +0 | 0.00% | 7,349 |
| 2020-03-13 | 2020-03-11 | 1.805 | 4,348 | +0 | 0.00% | 7,849 |
| 2020-03-12 | 2020-03-10 | 1.817 | 4,348 | +0 | 0.00% | 7,899 |
| 2020-03-11 | 2020-03-09 | 1.782 | 4,348 | +0 | 0.00% | 7,749 |
| 2020-03-10 | 2020-03-06 | 1.943 | 4,348 | +0 | 0.00% | 8,449 |
| 2020-03-09 | 2020-03-05 | 1.978 | 4,348 | +0 | 0.00% | 8,599 |
| 2020-03-06 | 2020-03-04 | 1.955 | 4,348 | +0 | 0.00% | 8,499 |
| 2020-03-05 | 2020-03-03 | 1.978 | 4,348 | +0 | 0.00% | 8,599 |
| 2020-03-04 | 2020-03-02 | 1.978 | 4,348 | +0 | 0.00% | 8,599 |
| 2020-03-03 | 2020-02-28 | 1.932 | 4,348 | +0 | 0.00% | 8,399 |
| 2020-03-02 | 2020-02-27 | 2.012 | 4,348 | +0 | 0.00% | 8,749 |
| 2020-02-28 | 2020-02-26 | 1.978 | 4,348 | +0 | 0.00% | 8,599 |
| 2020-02-27 | 2020-02-25 | 1.978 | 4,348 | +0 | 0.00% | 8,599 |
| 2020-02-26 | 2020-02-24 | 2.001 | 4,348 | +0 | 0.00% | 8,699 |
| 2020-02-25 | 2020-02-21 | 2.058 | 4,348 | +0 | 0.00% | 8,949 |
| 2020-02-24 | 2020-02-20 | 2.116 | 4,348 | +0 | 0.00% | 9,199 |
| 2020-02-21 | 2020-02-19 | 1.955 | 4,348 | +0 | 0.00% | 8,499 |
| 2020-02-20 | 2020-02-18 | 1.966 | 4,348 | +0 | 0.00% | 8,549 |
| 2020-02-19 | 2020-02-17 | 1.966 | 4,348 | +0 | 0.00% | 8,549 |
| 2020-02-18 | 2020-02-14 | 1.943 | 4,348 | +0 | 0.00% | 8,449 |
| 2020-02-17 | 2020-02-13 | 1.932 | 4,348 | +0 | 0.00% | 8,399 |
| 2020-02-14 | 2020-02-12 | 1.932 | 4,348 | +0 | 0.00% | 8,399 |
| 2020-02-13 | 2020-02-11 | 1.920 | 4,348 | +0 | 0.00% | 8,349 |
| 2020-02-12 | 2020-02-10 | 1.897 | 4,348 | +0 | 0.00% | 8,249 |
| 2020-02-11 | 2020-02-07 | 1.955 | 4,348 | +0 | 0.00% | 8,499 |
| 2020-02-10 | 2020-02-06 | 1.955 | 4,348 | +0 | 0.00% | 8,499 |
| 2020-02-07 | 2020-02-05 | 1.920 | 4,348 | +0 | 0.00% | 8,349 |
| 2020-02-06 | 2020-02-04 | 1.909 | 4,348 | +0 | 0.00% | 8,299 |
| 2020-02-05 | 2020-02-03 | 1.863 | 4,348 | +0 | 0.00% | 8,099 |
| 2020-02-04 | 2020-01-31 | 1.886 | 4,348 | +0 | 0.00% | 8,199 |
| 2020-02-03 | 2020-01-30 | 1.874 | 4,348 | +0 | 0.00% | 8,149 |
| 2020-01-31 | 2020-01-29 | 1.932 | 4,348 | +0 | 0.00% | 8,399 |
| 2020-01-30 | 2020-01-24 | 2.024 | 4,348 | +0 | 0.00% | 8,799 |
| 2020-01-29 | 2020-01-22 | 2.093 | 4,348 | +0 | 0.00% | 9,099 |
| 2020-01-23 | 2020-01-21 | 2.024 | 4,348 | +0 | 0.00% | 8,799 |
| 2020-01-22 | 2020-01-20 | 2.093 | 4,348 | +0 | 0.00% | 9,099 |
| 2020-01-21 | 2020-01-17 | 2.127 | 4,348 | +0 | 0.00% | 9,249 |
| 2020-01-20 | 2020-01-16 | 2.104 | 4,348 | +0 | 0.00% | 9,149 |
| 2020-01-17 | 2020-01-15 | 2.081 | 4,348 | +0 | 0.00% | 9,049 |
| 2020-01-16 | 2020-01-14 | 2.070 | 4,348 | +0 | 0.00% | 8,999 |
| 2020-01-15 | 2020-01-13 | 2.116 | 4,348 | +0 | 0.00% | 9,199 |
| 2020-01-14 | 2020-01-10 | 2.012 | 4,348 | +0 | 0.00% | 8,749 |
| 2020-01-13 | 2020-01-09 | 1.989 | 4,348 | +0 | 0.00% | 8,649 |
| 2020-01-10 | 2020-01-08 | 1.966 | 4,348 | +0 | 0.00% | 8,549 |
| 2020-01-09 | 2020-01-07 | 2.001 | 4,348 | +0 | 0.00% | 8,699 |
| 2020-01-08 | 2020-01-06 | 2.001 | 4,348 | +0 | 0.00% | 8,699 |
| 2020-01-07 | 2020-01-03 | 2.012 | 4,348 | +0 | 0.00% | 8,749 |
| 2020-01-06 | 2020-01-02 | 2.001 | 4,348 | +0 | 0.00% | 8,699 |
| 2020-01-03 | 2019-12-31 | 1.989 | 4,348 | +0 | 0.00% | 8,649 |
| 2020-01-02 | 2019-12-27 | 2.001 | 4,348 | +0 | 0.00% | 8,699 |
| 2019-12-30 | 2019-12-24 | 1.989 | 4,348 | +0 | 0.00% | 8,649 |
| 2019-12-27 | 2019-12-20 | 1.989 | 4,348 | +0 | 0.00% | 8,649 |
| 2019-12-23 | 2019-12-19 | 2.024 | 4,348 | +0 | 0.00% | 8,799 |
| 2019-12-20 | 2019-12-18 | 2.012 | 4,348 | +0 | 0.00% | 8,749 |
| 2019-12-19 | 2019-12-17 | 2.035 | 4,348 | +0 | 0.00% | 8,849 |
| 2019-12-18 | 2019-12-16 | 2.035 | 4,348 | +0 | 0.00% | 8,849 |
| 2019-12-17 | 2019-12-13 | 2.047 | 4,348 | +0 | 0.00% | 8,899 |
| 2019-12-16 | 2019-12-12 | 2.047 | 4,348 | +0 | 0.00% | 8,899 |
| 2019-12-13 | 2019-12-11 | 1.978 | 4,348 | +0 | 0.00% | 8,599 |
| 2019-12-12 | 2019-12-10 | 1.989 | 4,348 | +0 | 0.00% | 8,649 |
| 2019-12-11 | 2019-12-09 | 1.989 | 4,348 | +0 | 0.00% | 8,649 |
| 2019-12-10 | 2019-12-06 | 1.989 | 4,348 | +0 | 0.00% | 8,649 |
| 2019-12-09 | 2019-12-05 | 1.989 | 4,348 | +0 | 0.00% | 8,649 |
| 2019-12-06 | 2019-12-04 | 1.978 | 4,348 | +0 | 0.00% | 8,599 |
| 2019-12-05 | 2019-12-03 | 1.978 | 4,348 | +0 | 0.00% | 8,599 |
| 2019-12-04 | 2019-12-02 | 2.012 | 4,348 | +0 | 0.00% | 8,749 |
| 2019-12-03 | 2019-11-29 | 2.070 | 4,348 | +0 | 0.00% | 8,999 |
| 2019-12-02 | 2019-11-28 | 2.093 | 4,348 | +0 | 0.00% | 9,099 |
| 2019-11-29 | 2019-11-27 | 2.093 | 4,348 | +0 | 0.00% | 9,099 |
| 2019-11-28 | 2019-11-26 | 2.185 | 4,348 | +0 | 0.00% | 9,499 |
| 2019-11-27 | 2019-11-25 | 2.104 | 4,348 | +0 | 0.00% | 9,149 |
| 2019-11-26 | 2019-11-22 | 2.104 | 4,348 | +0 | 0.00% | 9,149 |
| 2019-11-25 | 2019-11-21 | 2.093 | 4,348 | +0 | 0.00% | 9,099 |
| 2019-11-22 | 2019-11-20 | 2.104 | 4,348 | +0 | 0.00% | 9,149 |
| 2019-11-21 | 2019-11-19 | 2.173 | 4,348 | +0 | 0.00% | 9,449 |
| 2019-11-20 | 2019-11-18 | 2.116 | 4,348 | +0 | 0.00% | 9,199 |
| 2019-11-19 | 2019-11-15 | 2.127 | 4,348 | +0 | 0.00% | 9,249 |
| 2019-11-18 | 2019-11-14 | 2.116 | 4,348 | +0 | 0.00% | 9,199 |
| 2019-11-15 | 2019-11-13 | 2.127 | 4,348 | +0 | 0.00% | 9,249 |
| 2019-11-14 | 2019-11-12 | 2.139 | 4,348 | +0 | 0.00% | 9,299 |
| 2019-11-13 | 2019-11-11 | 2.127 | 4,348 | +0 | 0.00% | 9,249 |
| 2019-11-12 | 2019-11-08 | 2.231 | 4,348 | +0 | 0.00% | 9,699 |
| 2019-11-11 | 2019-11-07 | 2.265 | 4,348 | +0 | 0.00% | 9,849 |
| 2019-11-08 | 2019-11-06 | 2.242 | 4,348 | +0 | 0.00% | 9,749 |
| 2019-11-07 | 2019-11-05 | 2.265 | 4,348 | +0 | 0.00% | 9,849 |
| 2019-11-06 | 2019-11-04 | 2.300 | 4,348 | +0 | 0.00% | 9,999 |
| 2019-11-05 | 2019-11-01 | 2.139 | 4,348 | +0 | 0.00% | 9,299 |
| 2019-11-04 | 2019-10-31 | 2.150 | 4,348 | +0 | 0.00% | 9,349 |
| 2019-11-01 | 2019-10-30 | 2.173 | 4,348 | +0 | 0.00% | 9,449 |
| 2019-10-31 | 2019-10-29 | 2.185 | 4,348 | +0 | 0.00% | 9,499 |
| 2019-10-30 | 2019-10-28 | 2.196 | 4,348 | +0 | 0.00% | 9,549 |
| 2019-10-29 | 2019-10-25 | 2.185 | 4,348 | +0 | 0.00% | 9,499 |
| 2019-10-28 | 2019-10-24 | 2.173 | 4,348 | +0 | 0.00% | 9,449 |
| 2019-10-25 | 2019-10-23 | 2.185 | 4,348 | +0 | 0.00% | 9,499 |
| 2019-10-24 | 2019-10-22 | 2.288 | 4,348 | +0 | 0.00% | 9,949 |
| 2019-10-23 | 2019-10-21 | 2.265 | 4,348 | +0 | 0.00% | 9,849 |
| 2019-10-22 | 2019-10-18 | 2.173 | 4,348 | +0 | 0.00% | 9,449 |
| 2019-10-21 | 2019-10-17 | 2.185 | 4,348 | +0 | 0.00% | 9,499 |
| 2019-10-18 | 2019-10-16 | 2.127 | 4,348 | +0 | 0.00% | 9,249 |
| 2019-10-17 | 2019-10-15 | 2.150 | 4,348 | +0 | 0.00% | 9,349 |
| 2019-10-16 | 2019-10-14 | 2.185 | 4,348 | +0 | 0.00% | 9,499 |
| 2019-10-15 | 2019-10-11 | 2.150 | 4,348 | +0 | 0.00% | 9,349 |
| 2019-10-14 | 2019-10-10 | 2.139 | 4,348 | +0 | 0.00% | 9,299 |
| 2019-10-11 | 2019-10-09 | 2.150 | 4,348 | +0 | 0.00% | 9,349 |
| 2019-10-10 | 2019-10-08 | 2.196 | 4,348 | +0 | 0.00% | 9,549 |
| 2019-10-09 | 2019-10-04 | 2.127 | 4,348 | +0 | 0.00% | 9,249 |
| 2019-10-08 | 2019-10-03 | 2.139 | 4,348 | +0 | 0.00% | 9,299 |
| 2019-10-04 | 2019-10-02 | 2.162 | 4,348 | +0 | 0.00% | 9,399 |
| 2019-10-03 | 2019-09-30 | 2.104 | 4,348 | +0 | 0.00% | 9,149 |
| 2019-10-02 | 2019-09-27 | 2.162 | 4,348 | +0 | 0.00% | 9,399 |
| 2019-09-30 | 2019-09-26 | 2.196 | 4,348 | +0 | 0.00% | 9,549 |
| 2019-09-27 | 2019-09-25 | 2.150 | 4,348 | +0 | 0.00% | 9,349 |
| 2019-09-26 | 2019-09-24 | 2.242 | 4,348 | +0 | 0.00% | 9,749 |
| 2019-09-25 | 2019-09-23 | 2.277 | 4,348 | +0 | 0.00% | 9,899 |
| 2019-09-24 | 2019-09-20 | 2.334 | 4,348 | +0 | 0.00% | 10,149 |
| 2019-09-23 | 2019-09-19 | 2.277 | 4,348 | +0 | 0.00% | 9,899 |
| 2019-09-20 | 2019-09-18 | 2.334 | 4,348 | +0 | 0.00% | 10,149 |
| 2019-09-19 | 2019-09-17 | 2.277 | 4,348 | +0 | 0.00% | 9,899 |
| 2019-09-18 | 2019-09-16 | 2.438 | 4,348 | +0 | 0.00% | 10,599 |
| 2019-09-17 | 2019-09-13 | 1.966 | 4,348 | +0 | 0.00% | 8,549 |
| 2019-09-16 | 2019-09-12 | 1.966 | 4,348 | +0 | 0.00% | 8,549 |
| 2019-09-13 | 2019-09-11 | 1.989 | 4,348 | +0 | 0.00% | 8,649 |
| 2019-09-12 | 2019-09-10 | 1.978 | 4,348 | +0 | 0.00% | 8,599 |
| 2019-09-11 | 2019-09-09 | 1.966 | 4,348 | +0 | 0.00% | 8,549 |
| 2019-09-10 | 2019-09-06 | 1.920 | 4,348 | +0 | 0.00% | 8,349 |
| 2019-09-09 | 2019-09-05 | 1.863 | 4,348 | +0 | 0.00% | 8,099 |
| 2019-09-06 | 2019-09-04 | 1.828 | 4,348 | +0 | 0.00% | 7,949 |
| 2019-09-05 | 2019-09-03 | 1.805 | 4,348 | +0 | 0.00% | 7,849 |
| 2019-09-04 | 2019-09-02 | 1.805 | 4,348 | +0 | 0.00% | 7,849 |
| 2019-09-03 | 2019-08-30 | 1.817 | 4,348 | +0 | 0.00% | 7,899 |
| 2019-09-02 | 2019-08-29 | 1.828 | 4,348 | +0 | 0.00% | 7,949 |
| 2019-08-30 | 2019-08-28 | 1.851 | 4,348 | +0 | 0.00% | 8,049 |
| 2019-08-29 | 2019-08-27 | 1.863 | 4,348 | +0 | 0.00% | 8,099 |
| 2019-08-28 | 2019-08-26 | 1.851 | 4,348 | +0 | 0.00% | 8,049 |
| 2019-08-27 | 2019-08-23 | 1.932 | 4,348 | +0 | 0.00% | 8,399 |
| 2019-08-26 | 2019-08-22 | 1.863 | 4,348 | +0 | 0.00% | 8,099 |
| 2019-08-23 | 2019-08-21 | 1.874 | 4,348 | +0 | 0.00% | 8,149 |
| 2019-08-22 | 2019-08-20 | 1.817 | 4,348 | +0 | 0.00% | 7,899 |
| 2019-08-21 | 2019-08-19 | 1.805 | 4,348 | +0 | 0.00% | 7,849 |
| 2019-08-20 | 2019-08-16 | 1.759 | 4,348 | +0 | 0.00% | 7,649 |
| 2019-08-19 | 2019-08-15 | 1.805 | 4,348 | +0 | 0.00% | 7,849 |
| 2019-08-16 | 2019-08-14 | 1.805 | 4,348 | +0 | 0.00% | 7,849 |
| 2019-08-15 | 2019-08-13 | 1.805 | 4,348 | +0 | 0.00% | 7,849 |
| 2019-08-14 | 2019-08-12 | 1.920 | 4,348 | +0 | 0.00% | 8,349 |
| 2019-08-13 | 2019-08-09 | 1.874 | 4,348 | +0 | 0.00% | 8,149 |
| 2019-08-12 | 2019-08-08 | 1.909 | 4,348 | +0 | 0.00% | 8,299 |
| 2019-08-09 | 2019-08-07 | 1.978 | 4,348 | +0 | 0.00% | 8,599 |
| 2019-08-08 | 2019-08-06 | 1.736 | 4,348 | +0 | 0.00% | 7,549 |
| 2019-08-07 | 2019-08-05 | 1.817 | 4,348 | +0 | 0.00% | 7,899 |
| 2019-08-06 | 2019-08-02 | 1.978 | 4,348 | +0 | 0.00% | 8,599 |
| 2019-08-05 | 2019-08-01 | 2.012 | 4,348 | +0 | 0.00% | 8,749 |
| 2019-08-02 | 2019-07-31 | 2.047 | 4,348 | +0 | 0.00% | 8,899 |
| 2019-08-01 | 2019-07-30 | 2.035 | 4,348 | +0 | 0.00% | 8,849 |
| 2019-07-31 | 2019-07-29 | 2.047 | 4,348 | +0 | 0.00% | 8,899 |
| 2019-07-30 | 2019-07-26 | 2.058 | 4,348 | +0 | 0.00% | 8,949 |
| 2019-07-29 | 2019-07-25 | 2.104 | 4,348 | +0 | 0.00% | 9,149 |
| 2019-07-26 | 2019-07-24 | 2.093 | 4,348 | +0 | 0.00% | 9,099 |
| 2019-07-25 | 2019-07-23 | 2.070 | 4,348 | +0 | 0.00% | 8,999 |
| 2019-07-24 | 2019-07-22 | 2.058 | 4,348 | +0 | 0.00% | 8,949 |
| 2019-07-23 | 2019-07-19 | 2.093 | 4,348 | +0 | 0.00% | 9,099 |
| 2019-07-22 | 2019-07-18 | 2.058 | 4,348 | +0 | 0.00% | 8,949 |
| 2019-07-19 | 2019-07-17 | 2.081 | 4,348 | +0 | 0.00% | 9,049 |
| 2019-07-18 | 2019-07-16 | 2.070 | 4,348 | +0 | 0.00% | 8,999 |
| 2019-07-17 | 2019-07-15 | 2.070 | 4,348 | +0 | 0.00% | 8,999 |
| 2019-07-16 | 2019-07-12 | 2.058 | 4,348 | +0 | 0.00% | 8,949 |
| 2019-07-15 | 2019-07-11 | 2.081 | 4,348 | +0 | 0.00% | 9,049 |
| 2019-07-12 | 2019-07-10 | 2.035 | 4,348 | +0 | 0.00% | 8,849 |
| 2019-07-11 | 2019-07-09 | 2.035 | 4,348 | +0 | 0.00% | 8,849 |
| 2019-07-10 | 2019-07-08 | 2.047 | 4,348 | +0 | 0.00% | 8,899 |
| 2019-07-09 | 2019-07-05 | 2.093 | 4,348 | +0 | 0.00% | 9,099 |
| 2019-07-08 | 2019-07-04 | 2.104 | 4,348 | +0 | 0.00% | 9,149 |
| 2019-07-05 | 2019-07-03 | 2.116 | 4,348 | +0 | 0.00% | 9,199 |
| 2019-07-04 | 2019-07-02 | 2.162 | 4,348 | +0 | 0.00% | 9,399 |
| 2019-07-03 | 2019-06-28 | 2.150 | 4,348 | +0 | 0.00% | 9,349 |
| 2019-07-02 | 2019-06-27 | 2.127 | 4,348 | +0 | 0.00% | 9,249 |
| 2019-06-28 | 2019-06-26 | 2.104 | 4,348 | +0 | 0.00% | 9,149 |
| 2019-06-27 | 2019-06-25 | 2.058 | 4,348 | +0 | 0.00% | 8,949 |
| 2019-06-26 | 2019-06-24 | 2.070 | 4,348 | +0 | 0.00% | 8,999 |
| 2019-06-25 | 2019-06-21 | 2.070 | 4,348 | +0 | 0.00% | 8,999 |
| 2019-06-24 | 2019-06-20 | 2.012 | 4,348 | +0 | 0.00% | 8,749 |
| 2019-06-21 | 2019-06-19 | 2.012 | 4,348 | +0 | 0.00% | 8,749 |
| 2019-06-20 | 2019-06-18 | 1.955 | 4,348 | +0 | 0.00% | 8,499 |
| 2019-06-19 | 2019-06-17 | 1.932 | 4,348 | +0 | 0.00% | 8,399 |
| 2019-06-18 | 2019-06-14 | 1.932 | 4,348 | +0 | 0.00% | 8,399 |
| 2019-06-17 | 2019-06-13 | 1.978 | 4,348 | +0 | 0.00% | 8,599 |
| 2019-06-14 | 2019-06-12 | 1.978 | 4,348 | +0 | 0.00% | 8,599 |
| 2019-06-13 | 2019-06-11 | 2.047 | 4,348 | +0 | 0.00% | 8,899 |
| 2019-06-12 | 2019-06-10 | 2.024 | 4,348 | +0 | 0.00% | 8,799 |
| 2019-06-11 | 2019-06-06 | 2.001 | 4,348 | +0 | 0.00% | 8,699 |
| 2019-06-10 | 2019-06-05 | 2.012 | 4,348 | +0 | 0.00% | 8,749 |
| 2019-06-06 | 2019-06-04 | 2.035 | 4,348 | +0 | 0.00% | 8,849 |
| 2019-06-05 | 2019-06-03 | 2.104 | 4,348 | +0 | 0.00% | 9,149 |
| 2019-06-04 | 2019-05-31 | 2.162 | 4,348 | +0 | 0.00% | 9,399 |
| 2019-06-03 | 2019-05-30 | 2.012 | 4,348 | +0 | 0.00% | 8,749 |
| 2019-05-31 | 2019-05-29 | 2.024 | 4,348 | +0 | 0.00% | 8,799 |
| 2019-05-30 | 2019-05-28 | 2.024 | 4,348 | +0 | 0.00% | 8,799 |
| 2019-05-29 | 2019-05-27 | 1.978 | 4,348 | +0 | 0.00% | 8,599 |
| 2019-05-28 | 2019-05-24 | 1.966 | 4,348 | +0 | 0.00% | 8,549 |
| 2019-05-27 | 2019-05-23 | 1.943 | 4,348 | +0 | 0.00% | 8,449 |
| 2019-05-24 | 2019-05-22 | 1.955 | 4,348 | +0 | 0.00% | 8,499 |
| 2019-05-23 | 2019-05-21 | 1.932 | 4,348 | +0 | 0.00% | 8,399 |
| 2019-05-22 | 2019-05-20 | 1.966 | 4,348 | +0 | 0.00% | 8,549 |
| 2019-05-21 | 2019-05-17 | 2.001 | 4,348 | +0 | 0.00% | 8,699 |
| 2019-05-20 | 2019-05-16 | 2.024 | 4,348 | +0 | 0.00% | 8,799 |
| 2019-05-17 | 2019-05-15 | 2.035 | 4,348 | +0 | 0.00% | 8,849 |
| 2019-05-16 | 2019-05-14 | 2.035 | 4,348 | +0 | 0.00% | 8,849 |
| 2019-05-15 | 2019-05-10 | 2.127 | 4,348 | +0 | 0.00% | 9,249 |
| 2019-05-14 | 2019-05-09 | 2.081 | 4,348 | +0 | 0.00% | 9,049 |
| 2019-05-10 | 2019-05-08 | 2.150 | 4,348 | +0 | 0.00% | 9,349 |
| 2019-05-09 | 2019-05-07 | 2.173 | 4,348 | +0 | 0.00% | 9,449 |
| 2019-05-08 | 2019-05-06 | 2.139 | 4,348 | +0 | 0.00% | 9,299 |
| 2019-05-07 | 2019-05-03 | 2.242 | 4,348 | +0 | 0.00% | 9,749 |
| 2019-05-06 | 2019-05-02 | 2.208 | 4,348 | +0 | 0.00% | 9,599 |
| 2019-05-03 | 2019-04-30 | 2.208 | 4,348 | +0 | 0.00% | 9,599 |
| 2019-05-02 | 2019-04-29 | 2.254 | 4,348 | +0 | 0.00% | 9,799 |
| 2019-04-30 | 2019-04-26 | 2.219 | 4,348 | +0 | 0.00% | 9,649 |
| 2019-04-29 | 2019-04-25 | 2.219 | 4,348 | +0 | 0.00% | 9,649 |
| 2019-04-26 | 2019-04-24 | 2.265 | 4,348 | +0 | 0.00% | 9,849 |
| 2019-04-25 | 2019-04-23 | 2.311 | 4,348 | +0 | 0.00% | 10,049 |
| 2019-04-24 | 2019-04-18 | 2.392 | 4,348 | +0 | 0.00% | 10,399 |
| 2019-04-23 | 2019-04-17 | 2.357 | 4,348 | +0 | 0.00% | 10,249 |
| 2019-04-18 | 2019-04-16 | 2.426 | 4,348 | +0 | 0.00% | 10,549 |
| 2019-04-17 | 2019-04-15 | 2.415 | 4,348 | +0 | 0.00% | 10,499 |
| 2019-04-16 | 2019-04-12 | 2.265 | 4,348 | +0 | 0.00% | 9,849 |
| 2019-04-15 | 2019-04-11 | 2.277 | 4,348 | +0 | 0.00% | 9,899 |
| 2019-04-12 | 2019-04-10 | 2.334 | 4,348 | +0 | 0.00% | 10,149 |
| 2019-04-11 | 2019-04-09 | 2.334 | 4,348 | +0 | 0.00% | 10,149 |
| 2019-04-10 | 2019-04-08 | 2.346 | 4,348 | +0 | 0.00% | 10,199 |
| 2019-04-09 | 2019-04-04 | 2.334 | 4,348 | +0 | 0.00% | 10,149 |
| 2019-04-08 | 2019-04-03 | 2.392 | 4,348 | +0 | 0.00% | 10,399 |
| 2019-04-04 | 2019-04-02 | 2.369 | 4,348 | +0 | 0.00% | 10,299 |
| 2019-04-03 | 2019-04-01 | 2.300 | 4,348 | +0 | 0.00% | 9,999 |
| 2019-04-02 | 2019-03-29 | 2.196 | 4,348 | +0 | 0.00% | 9,549 |
| 2019-04-01 | 2019-03-28 | 2.173 | 4,348 | +0 | 0.00% | 9,449 |
| 2019-03-29 | 2019-03-27 | 2.185 | 4,348 | +0 | 0.00% | 9,499 |
| 2019-03-28 | 2019-03-26 | 2.173 | 4,348 | +0 | 0.00% | 9,449 |
| 2019-03-27 | 2019-03-25 | 2.196 | 4,348 | +0 | 0.00% | 9,549 |
| 2019-03-26 | 2019-03-22 | 2.288 | 4,348 | +0 | 0.00% | 9,949 |
| 2019-03-25 | 2019-03-21 | 2.311 | 4,348 | +0 | 0.00% | 10,049 |
| 2019-03-22 | 2019-03-20 | 2.346 | 4,348 | +0 | 0.00% | 10,199 |
| 2019-03-21 | 2019-03-19 | 2.323 | 4,348 | +0 | 0.00% | 10,099 |
| 2019-03-20 | 2019-03-18 | 2.300 | 4,348 | +0 | 0.00% | 9,999 |
| 2019-03-19 | 2019-03-15 | 2.300 | 4,348 | +0 | 0.00% | 9,999 |
| 2019-03-18 | 2019-03-14 | 2.334 | 4,348 | +0 | 0.00% | 10,149 |
| 2019-03-15 | 2019-03-13 | 2.346 | 4,348 | +0 | 0.00% | 10,199 |
| 2019-03-14 | 2019-03-12 | 2.392 | 4,348 | +0 | 0.00% | 10,399 |
| 2019-03-13 | 2019-03-11 | 2.346 | 4,348 | +0 | 0.00% | 10,199 |
| 2019-03-12 | 2019-03-08 | 2.334 | 4,348 | +0 | 0.00% | 10,149 |
| 2019-03-11 | 2019-03-07 | 2.484 | 4,348 | +0 | 0.00% | 10,799 |
| 2019-03-08 | 2019-03-06 | 2.564 | 4,348 | +0 | 0.00% | 11,149 |
| 2019-03-07 | 2019-03-05 | 2.587 | 4,348 | +0 | 0.00% | 11,249 |
| 2019-03-06 | 2019-03-04 | 2.576 | 4,348 | +0 | 0.00% | 11,199 |
| 2019-03-05 | 2019-03-01 | 2.507 | 4,348 | +0 | 0.00% | 10,899 |
| 2019-03-04 | 2019-02-28 | 2.495 | 4,348 | +0 | 0.00% | 10,849 |
| 2019-03-01 | 2019-02-27 | 2.518 | 4,348 | +0 | 0.00% | 10,949 |
| 2019-02-28 | 2019-02-26 | 2.576 | 4,348 | +0 | 0.00% | 11,199 |
| 2019-02-27 | 2019-02-25 | 2.633 | 4,348 | +0 | 0.00% | 11,449 |
| 2019-02-26 | 2019-02-22 | 2.599 | 4,348 | +0 | 0.00% | 11,299 |
| 2019-02-25 | 2019-02-21 | 2.507 | 4,348 | +0 | 0.00% | 10,899 |
| 2019-02-22 | 2019-02-20 | 2.461 | 4,348 | +0 | 0.00% | 10,699 |
| 2019-02-21 | 2019-02-19 | 2.403 | 4,348 | +0 | 0.00% | 10,449 |
| 2019-02-20 | 2019-02-18 | 2.472 | 4,348 | +0 | 0.00% | 10,749 |
| 2019-02-19 | 2019-02-15 | 2.415 | 4,348 | +0 | 0.00% | 10,499 |
| 2019-02-18 | 2019-02-14 | 2.553 | 4,348 | +0 | 0.00% | 11,099 |
| 2019-02-15 | 2019-02-13 | 2.518 | 4,348 | +0 | 0.00% | 10,949 |
| 2019-02-14 | 2019-02-12 | 2.415 | 4,348 | +0 | 0.00% | 10,499 |
| 2019-02-13 | 2019-02-11 | 2.438 | 4,348 | +0 | 0.00% | 10,599 |
| 2019-02-12 | 2019-02-08 | 2.369 | 4,348 | +0 | 0.00% | 10,299 |
| 2019-02-11 | 2019-02-04 | 2.334 | 4,348 | +0 | 0.00% | 10,149 |
| 2019-02-08 | 2019-01-31 | 2.288 | 4,348 | +0 | 0.00% | 9,949 |
| 2019-02-01 | 2019-01-30 | 2.288 | 4,348 | +0 | 0.00% | 9,949 |
| 2019-01-31 | 2019-01-29 | 2.311 | 4,348 | +0 | 0.00% | 10,049 |
| 2019-01-30 | 2019-01-28 | 2.369 | 4,348 | +0 | 0.00% | 10,299 |
| 2019-01-29 | 2019-01-25 | 2.323 | 4,348 | +0 | 0.00% | 10,099 |
| 2019-01-28 | 2019-01-24 | 2.300 | 4,348 | +0 | 0.00% | 9,999 |
| 2019-01-25 | 2019-01-23 | 2.277 | 4,348 | +0 | 0.00% | 9,899 |
| 2019-01-24 | 2019-01-22 | 2.277 | 4,348 | +0 | 0.00% | 9,899 |
| 2019-01-23 | 2019-01-21 | 2.357 | 4,348 | +0 | 0.00% | 10,249 |
| 2019-01-22 | 2019-01-18 | 2.288 | 4,348 | +0 | 0.00% | 9,949 |
| 2019-01-21 | 2019-01-17 | 2.219 | 4,348 | +0 | 0.00% | 9,649 |
| 2019-01-18 | 2019-01-16 | 2.196 | 4,348 | +0 | 0.00% | 9,549 |
| 2019-01-17 | 2019-01-15 | 2.116 | 4,348 | +0 | 0.00% | 9,199 |
| 2019-01-16 | 2019-01-14 | 2.093 | 4,348 | +0 | 0.00% | 9,099 |
| 2019-01-15 | 2019-01-11 | 2.173 | 4,348 | +0 | 0.00% | 9,449 |
| 2019-01-14 | 2019-01-10 | 2.242 | 4,348 | +0 | 0.00% | 9,749 |
| 2019-01-11 | 2019-01-09 | 2.231 | 4,348 | +0 | 0.00% | 9,699 |
| 2019-01-10 | 2019-01-08 | 2.231 | 4,348 | +0 | 0.00% | 9,699 |
| 2019-01-09 | 2019-01-07 | 2.116 | 4,348 | +0 | 0.00% | 9,199 |
| 2019-01-08 | 2019-01-04 | 2.070 | 4,348 | +0 | 0.00% | 8,999 |
| 2019-01-07 | 2019-01-03 | 2.001 | 4,348 | +0 | 0.00% | 8,699 |
| 2019-01-04 | 2019-01-02 | 2.001 | 4,348 | +0 | 0.00% | 8,699 |
| 2019-01-03 | 2018-12-31 | 2.012 | 4,348 | +0 | 0.00% | 8,749 |
| 2019-01-02 | 2018-12-27 | 2.047 | 4,348 | +0 | 0.00% | 8,899 |
| 2018-12-28 | 2018-12-24 | 2.104 | 4,348 | +0 | 0.00% | 9,149 |
| 2018-12-27 | 2018-12-20 | 2.104 | 4,348 | +0 | 0.00% | 9,149 |
| 2018-12-21 | 2018-12-19 | 2.139 | 4,348 | +0 | 0.00% | 9,299 |
| 2018-12-20 | 2018-12-18 | 2.139 | 4,348 | +0 | 0.00% | 9,299 |
| 2018-12-19 | 2018-12-17 | 2.173 | 4,348 | +0 | 0.00% | 9,449 |
| 2018-12-18 | 2018-12-14 | 2.196 | 4,348 | +0 | 0.00% | 9,549 |
| 2018-12-17 | 2018-12-13 | 2.231 | 4,348 | +0 | 0.00% | 9,699 |
| 2018-12-14 | 2018-12-12 | 2.196 | 4,348 | +0 | 0.00% | 9,549 |
| 2018-12-13 | 2018-12-11 | 2.242 | 4,348 | +0 | 0.00% | 9,749 |
| 2018-12-12 | 2018-12-10 | 2.219 | 4,348 | +0 | 0.00% | 9,649 |
| 2018-12-11 | 2018-12-07 | 2.242 | 4,348 | +0 | 0.00% | 9,749 |
| 2018-12-10 | 2018-12-06 | 2.323 | 4,348 | +0 | 0.00% | 10,099 |
| 2018-12-07 | 2018-12-05 | 2.380 | 4,348 | +0 | 0.00% | 10,349 |
| 2018-12-06 | 2018-12-04 | 2.449 | 4,348 | +0 | 0.00% | 10,649 |
| 2018-12-05 | 2018-12-03 | 2.334 | 4,348 | +0 | 0.00% | 10,149 |
| 2018-12-04 | 2018-11-30 | 2.323 | 4,348 | +0 | 0.00% | 10,099 |
| 2018-12-03 | 2018-11-29 | 2.495 | 4,348 | +0 | 0.00% | 10,849 |
| 2018-11-30 | 2018-11-28 | 2.645 | 4,348 | +0 | 0.00% | 11,499 |
| 2018-11-29 | 2018-11-27 | 2.564 | 4,348 | +0 | 0.00% | 11,149 |
| 2018-11-28 | 2018-11-26 | 2.576 | 4,348 | +0 | 0.00% | 11,199 |
| 2018-11-27 | 2018-11-23 | 2.587 | 4,348 | +0 | 0.00% | 11,249 |
| 2018-11-26 | 2018-11-22 | 2.668 | 4,348 | +0 | 0.00% | 11,599 |
| 2018-11-23 | 2018-11-21 | 2.656 | 4,348 | +0 | 0.00% | 11,549 |
| 2018-11-22 | 2018-11-20 | 2.645 | 4,348 | +0 | 0.00% | 11,499 |
| 2018-11-21 | 2018-11-19 | 2.691 | 4,348 | +0 | 0.00% | 11,699 |
| 2018-11-20 | 2018-11-16 | 2.633 | 4,348 | +0 | 0.00% | 11,449 |
| 2018-11-19 | 2018-11-15 | 2.622 | 4,348 | +0 | 0.00% | 11,399 |
| 2018-11-16 | 2018-11-14 | 2.518 | 4,348 | +0 | 0.00% | 10,949 |
| 2018-11-15 | 2018-11-13 | 2.518 | 4,348 | +0 | 0.00% | 10,949 |
| 2018-11-14 | 2018-11-12 | 2.495 | 4,348 | +0 | 0.00% | 10,849 |
| 2018-11-13 | 2018-11-09 | 2.541 | 4,348 | +0 | 0.00% | 11,049 |
| 2018-11-12 | 2018-11-08 | 2.691 | 4,348 | +0 | 0.00% | 11,699 |
| 2018-11-09 | 2018-11-07 | 2.771 | 4,348 | +0 | 0.00% | 12,049 |
| 2018-11-08 | 2018-11-06 | 2.725 | 4,348 | +0 | 0.00% | 11,849 |
| 2018-11-07 | 2018-11-05 | 2.645 | 4,348 | +0 | 0.00% | 11,499 |
| 2018-11-06 | 2018-11-02 | 2.587 | 4,348 | +0 | 0.00% | 11,249 |
| 2018-11-05 | 2018-11-01 | 2.449 | 4,348 | +0 | 0.00% | 10,649 |
| 2018-11-02 | 2018-10-31 | 2.346 | 4,348 | +0 | 0.00% | 10,199 |
| 2018-11-01 | 2018-10-30 | 2.311 | 4,348 | +0 | 0.00% | 10,049 |
| 2018-10-31 | 2018-10-29 | 2.185 | 4,348 | +0 | 0.00% | 9,499 |
| 2018-10-30 | 2018-10-26 | 2.173 | 4,348 | +0 | 0.00% | 9,449 |
| 2018-10-29 | 2018-10-25 | 2.242 | 4,348 | +0 | 0.00% | 9,749 |
| 2018-10-26 | 2018-10-24 | 2.254 | 4,348 | +0 | 0.00% | 9,799 |
| 2018-10-25 | 2018-10-23 | 2.277 | 4,348 | +0 | 0.00% | 9,899 |
| 2018-10-24 | 2018-10-22 | 2.300 | 4,348 | +0 | 0.00% | 9,999 |
| 2018-10-23 | 2018-10-19 | 2.208 | 4,348 | +0 | 0.00% | 9,599 |
| 2018-10-22 | 2018-10-18 | 2.196 | 4,348 | +0 | 0.00% | 9,549 |
| 2018-10-19 | 2018-10-16 | 2.242 | 4,348 | +0 | 0.00% | 9,749 |
| 2018-10-18 | 2018-10-15 | 2.277 | 4,348 | +0 | 0.00% | 9,899 |
| 2018-10-16 | 2018-10-12 | 2.357 | 4,348 | +0 | 0.00% | 10,249 |
| 2018-10-15 | 2018-10-11 | 2.277 | 4,348 | +0 | 0.00% | 9,899 |
| 2018-10-12 | 2018-10-10 | 2.484 | 4,348 | +0 | 0.00% | 10,799 |
| 2018-10-11 | 2018-10-09 | 2.553 | 4,348 | +0 | 0.00% | 11,099 |
| 2018-10-10 | 2018-10-08 | 2.610 | 4,348 | +0 | 0.00% | 11,349 |
| 2018-10-09 | 2018-10-05 | 2.748 | 4,348 | +0 | 0.00% | 11,949 |
| 2018-10-08 | 2018-10-04 | 2.771 | 4,348 | +0 | 0.00% | 12,049 |
| 2018-10-05 | 2018-10-03 | 2.840 | 4,348 | +0 | 0.00% | 12,349 |
| 2018-10-04 | 2018-10-02 | 2.863 | 4,348 | +0 | 0.00% | 12,449 |
| 2018-10-03 | 2018-09-28 | 2.955 | 4,348 | +0 | 0.00% | 12,849 |
| 2018-10-02 | 2018-09-27 | 2.967 | 4,348 | +0 | 0.00% | 12,899 |
| 2018-09-28 | 2018-09-26 | 2.886 | 4,348 | +0 | 0.00% | 12,549 |
| 2018-09-27 | 2018-09-24 | 3.036 | 4,348 | +0 | 0.00% | 13,199 |
| 2018-09-26 | 2018-09-21 | 3.082 | 4,348 | +0 | 0.00% | 13,399 |
| 2018-09-24 | 2018-09-20 | 2.691 | 4,348 | +0 | 0.00% | 11,699 |
| 2018-09-21 | 2018-09-19 | 2.737 | 4,348 | +0 | 0.00% | 11,899 |
| 2018-09-20 | 2018-09-18 | 2.691 | 4,348 | +0 | 0.00% | 11,699 |
| 2018-09-19 | 2018-09-17 | 2.622 | 4,348 | +0 | 0.00% | 11,399 |
| 2018-09-18 | 2018-09-14 | 2.714 | 4,348 | +0 | 0.00% | 11,799 |
| 2018-09-17 | 2018-09-13 | 2.691 | 4,348 | +0 | 0.00% | 11,699 |
| 2018-09-14 | 2018-09-12 | 2.495 | 4,348 | +0 | 0.00% | 10,849 |
| 2018-09-13 | 2018-09-11 | 2.553 | 4,348 | +0 | 0.00% | 11,099 |
| 2018-09-12 | 2018-09-10 | 2.656 | 4,348 | +0 | 0.00% | 11,549 |
| 2018-09-11 | 2018-09-07 | 2.771 | 4,348 | +0 | 0.00% | 12,049 |
| 2018-09-10 | 2018-09-06 | 2.829 | 4,348 | +0 | 0.00% | 12,299 |
| 2018-09-07 | 2018-09-05 | 2.921 | 4,348 | +0 | 0.00% | 12,699 |
| 2018-09-06 | 2018-09-04 | 2.990 | 4,348 | +0 | 0.00% | 12,999 |
| 2018-09-05 | 2018-09-03 | 2.921 | 4,348 | +0 | 0.00% | 12,699 |
| 2018-09-04 | 2018-08-31 | 2.967 | 4,348 | +0 | 0.00% | 12,899 |
| 2018-09-03 | 2018-08-30 | 2.990 | 4,348 | +0 | 0.00% | 12,999 |
| 2018-08-31 | 2018-08-29 | 2.932 | 4,348 | +0 | 0.00% | 12,749 |
| 2018-08-30 | 2018-08-28 | 2.967 | 4,348 | +0 | 0.00% | 12,899 |
| 2018-08-29 | 2018-08-27 | 3.024 | 4,348 | +0 | 0.00% | 13,149 |
| 2018-08-28 | 2018-08-24 | 3.139 | 4,348 | +0 | 0.00% | 13,649 |
| 2018-08-27 | 2018-08-23 | 3.335 | 4,348 | +0 | 0.00% | 14,499 |
| 2018-08-24 | 2018-08-22 | 3.082 | 4,348 | +0 | 0.00% | 13,399 |
| 2018-08-23 | 2018-08-21 | 2.967 | 4,348 | +0 | 0.00% | 12,899 |
| 2018-08-22 | 2018-08-20 | 2.829 | 4,348 | +0 | 0.00% | 12,299 |
| 2018-08-21 | 2018-08-17 | 2.852 | 4,348 | +0 | 0.00% | 12,399 |
| 2018-08-20 | 2018-08-16 | 2.863 | 4,348 | +0 | 0.00% | 12,449 |
| 2018-08-17 | 2018-08-15 | 2.932 | 4,348 | +0 | 0.00% | 12,749 |
| 2018-08-16 | 2018-08-14 | 3.001 | 4,348 | +0 | 0.00% | 13,049 |
| 2018-08-15 | 2018-08-13 | 3.070 | 4,348 | +0 | 0.00% | 13,349 |
| 2018-08-14 | 2018-08-10 | 3.185 | 4,348 | +0 | 0.00% | 13,849 |
| 2018-08-13 | 2018-08-09 | 3.243 | 4,348 | +0 | 0.00% | 14,099 |
| 2018-08-10 | 2018-08-08 | 3.116 | 4,348 | +0 | 0.00% | 13,549 |
| 2018-08-09 | 2018-08-07 | 3.082 | 4,348 | +0 | 0.00% | 13,399 |
| 2018-08-08 | 2018-08-06 | 3.128 | 4,348 | +0 | 0.00% | 13,599 |
| 2018-08-07 | 2018-08-03 | 3.174 | 4,348 | +0 | 0.00% | 13,799 |
| 2018-08-06 | 2018-08-02 | 3.277 | 4,348 | +0 | 0.00% | 14,249 |
| 2018-08-03 | 2018-08-01 | 3.392 | 4,348 | +0 | 0.00% | 14,749 |
| 2018-08-02 | 2018-07-31 | 3.346 | 4,348 | +0 | 0.00% | 14,549 |
| 2018-08-01 | 2018-07-30 | 3.450 | 4,348 | +0 | 0.00% | 14,999 |
| 2018-07-31 | 2018-07-27 | 3.542 | 4,348 | +0 | 0.00% | 15,399 |
| 2018-07-30 | 2018-07-26 | 3.507 | 4,348 | +0 | 0.00% | 15,249 |
| 2018-07-27 | 2018-07-25 | 3.553 | 4,348 | +0 | 0.00% | 15,449 |
| 2018-07-26 | 2018-07-24 | 3.519 | 4,348 | +0 | 0.00% | 15,299 |
| 2018-07-25 | 2018-07-23 | 3.461 | 4,348 | +0 | 0.00% | 15,049 |
| 2018-07-24 | 2018-07-20 | 3.415 | 4,348 | +0 | 0.00% | 14,849 |
| 2018-07-23 | 2018-07-19 | 3.427 | 4,348 | +0 | 0.00% | 14,899 |
| 2018-07-20 | 2018-07-18 | 3.519 | 4,348 | +0 | 0.00% | 15,299 |
| 2018-07-19 | 2018-07-17 | 3.611 | 4,348 | +0 | 0.00% | 15,699 |
| 2018-07-18 | 2018-07-16 | 3.645 | 4,348 | +0 | 0.00% | 15,849 |
| 2018-07-17 | 2018-07-13 | 3.737 | 4,348 | +0 | 0.00% | 16,249 |
| 2018-07-16 | 2018-07-12 | 3.691 | 4,348 | +0 | 0.00% | 16,049 |
| 2018-07-13 | 2018-07-11 | 3.622 | 4,348 | +0 | 0.00% | 15,749 |
| 2018-07-12 | 2018-07-10 | 3.703 | 4,348 | +0 | 0.00% | 16,099 |
| 2018-07-11 | 2018-07-09 | 3.691 | 4,348 | +0 | 0.00% | 16,049 |
| 2018-07-10 | 2018-07-06 | 3.634 | 4,348 | +0 | 0.00% | 15,799 |
| 2018-07-09 | 2018-07-05 | 3.599 | 4,348 | +0 | 0.00% | 15,649 |
| 2018-07-06 | 2018-07-04 | 3.668 | 4,348 | +0 | 0.00% | 15,949 |
| 2018-07-05 | 2018-07-03 | 3.772 | 4,348 | +0 | 0.00% | 16,399 |
| 2018-07-04 | 2018-06-29 | 3.783 | 4,348 | +0 | 0.00% | 16,449 |
| 2018-07-03 | 2018-06-28 | 3.553 | 4,348 | +0 | 0.00% | 15,449 |
| 2018-06-29 | 2018-06-27 | 3.565 | 4,348 | +0 | 0.00% | 15,499 |
| 2018-06-28 | 2018-06-26 | 3.749 | 4,348 | +0 | 0.00% | 16,299 |
| 2018-06-27 | 2018-06-25 | 3.829 | 4,348 | +0 | 0.00% | 16,649 |
| 2018-06-26 | 2018-06-22 | 3.806 | 4,348 | +0 | 0.00% | 16,549 |
| 2018-06-25 | 2018-06-21 | 3.910 | 4,348 | +0 | 0.00% | 16,999 |
| 2018-06-22 | 2018-06-20 | 4.071 | 4,348 | +0 | 0.00% | 17,699 |
| 2018-06-21 | 2018-06-19 | 4.025 | 4,348 | +0 | 0.00% | 17,499 |
| 2018-06-20 | 2018-06-15 | 4.289 | 4,348 | +0 | 0.00% | 18,649 |
| 2018-06-19 | 2018-06-14 | 4.542 | 4,348 | +0 | 0.00% | 19,749 |
| 2018-06-15 | 2018-06-13 | 5.128 | 4,348 | +0 | 0.00% | 22,298 |
| 2018-06-14 | 2018-06-12 | 5.105 | 4,348 | +0 | 0.00% | 22,198 |
| 2018-06-13 | 2018-06-11 | 5.002 | 4,348 | +0 | 0.00% | 21,748 |
| 2018-06-12 | 2018-06-08 | 5.117 | 4,348 | +0 | 0.00% | 22,248 |
| 2018-06-11 | 2018-06-07 | 5.002 | 4,348 | +0 | 0.00% | 21,748 |
| 2018-06-08 | 2018-06-06 | 4.910 | 4,348 | +0 | 0.00% | 21,348 |
| 2018-06-07 | 2018-06-05 | 4.301 | 4,348 | +0 | 0.00% | 18,699 |
| 2018-06-06 | 2018-06-04 | 4.473 | 4,348 | +0 | 0.00% | 19,449 |
| 2018-06-05 | 2018-06-01 | 4.461 | 4,348 | +0 | 0.00% | 19,399 |
| 2018-06-04 | 2018-05-31 | 4.461 | 4,348 | +0 | 0.00% | 19,399 |
| 2018-06-01 | 2018-05-30 | 4.439 | 4,348 | +0 | 0.00% | 19,299 |
| 2018-05-31 | 2018-05-29 | 4.565 | 4,348 | +0 | 0.00% | 19,849 |
| 2018-05-30 | 2018-05-28 | 4.657 | 4,348 | +0 | 0.00% | 20,249 |
| 2018-05-29 | 2018-05-25 | 4.599 | 4,348 | +0 | 0.00% | 19,999 |
| 2018-05-28 | 2018-05-24 | 4.553 | 4,348 | +0 | 0.00% | 19,799 |
| 2018-05-25 | 2018-05-23 | 4.565 | 4,348 | +0 | 0.00% | 19,849 |
| 2018-05-24 | 2018-05-21 | 4.576 | 4,348 | +0 | 0.00% | 19,899 |
| 2018-05-23 | 2018-05-18 | 4.611 | 4,348 | +0 | 0.00% | 20,049 |
| 2018-05-21 | 2018-05-17 | 4.599 | 4,348 | +0 | 0.00% | 19,999 |
| 2018-05-18 | 2018-05-16 | 4.714 | 4,348 | +0 | 0.00% | 20,499 |
| 2018-05-17 | 2018-05-15 | 4.852 | 4,348 | +0 | 0.00% | 21,098 |
| 2018-05-16 | 2018-05-14 | 5.036 | 4,348 | +0 | 0.00% | 21,898 |
| 2018-05-15 | 2018-05-11 | 5.036 | 4,348 | +0 | 0.00% | 21,898 |
| 2018-05-14 | 2018-05-10 | 5.071 | 4,348 | +0 | 0.00% | 22,048 |
| 2018-05-11 | 2018-05-09 | 4.726 | 4,348 | +0 | 0.00% | 20,549 |
| 2018-05-10 | 2018-05-08 | 4.588 | 4,348 | +0 | 0.00% | 19,949 |
| 2018-05-09 | 2018-05-07 | 4.565 | 4,348 | +0 | 0.00% | 19,849 |
| 2018-05-08 | 2018-05-04 | 4.691 | 4,348 | +0 | 0.00% | 20,399 |
| 2018-05-07 | 2018-05-03 | 4.795 | 4,348 | +0 | 0.00% | 20,848 |
| 2018-05-04 | 2018-05-02 | 4.841 | 4,348 | +0 | 0.00% | 21,048 |
| 2018-05-03 | 2018-04-30 | 4.875 | 4,348 | +0 | 0.00% | 21,198 |
| 2018-05-02 | 2018-04-27 | 4.864 | 4,348 | +0 | 0.00% | 21,148 |
| 2018-04-30 | 2018-04-26 | 4.898 | 4,348 | +0 | 0.00% | 21,298 |
| 2018-04-27 | 2018-04-25 | 4.921 | 4,348 | +0 | 0.00% | 21,398 |
| 2018-04-26 | 2018-04-24 | 4.967 | 4,348 | +0 | 0.00% | 21,598 |
| 2018-04-25 | 2018-04-23 | 4.852 | 4,348 | +0 | 0.00% | 21,098 |
| 2018-04-24 | 2018-04-20 | 4.875 | 4,348 | +0 | 0.00% | 21,198 |
| 2018-04-23 | 2018-04-19 | 4.956 | 4,348 | +0 | 0.00% | 21,548 |
| 2018-04-20 | 2018-04-18 | 4.898 | 4,348 | +0 | 0.00% | 21,298 |
| 2018-04-19 | 2018-04-17 | 4.921 | 4,348 | +0 | 0.00% | 21,398 |
| 2018-04-18 | 2018-04-16 | 5.025 | 4,348 | +0 | 0.00% | 21,848 |
| 2018-04-17 | 2018-04-13 | 5.128 | 4,348 | +0 | 0.00% | 22,298 |
| 2018-04-16 | 2018-04-12 | 5.174 | 4,348 | +0 | 0.00% | 22,498 |
| 2018-04-13 | 2018-04-11 | 5.324 | 4,348 | +0 | 0.00% | 23,148 |
| 2018-04-12 | 2018-04-10 | 5.232 | 4,348 | +0 | 0.00% | 22,748 |
| 2018-04-11 | 2018-04-09 | 4.910 | 4,348 | +0 | 0.00% | 21,348 |
| 2018-04-10 | 2018-04-06 | 4.887 | 4,348 | +0 | 0.00% | 21,248 |
| 2018-04-09 | 2018-04-04 | 5.002 | 4,348 | +0 | 0.00% | 21,748 |
| 2018-04-06 | 2018-04-03 | 5.094 | 4,348 | +0 | 0.00% | 22,148 |
| 2018-04-04 | 2018-03-29 | 5.220 | 4,348 | +0 | 0.00% | 22,698 |
| 2018-04-03 | 2018-03-28 | 5.289 | 4,348 | +0 | 0.00% | 22,998 |
| 2018-03-29 | 2018-03-27 | 5.554 | 4,348 | +0 | 0.00% | 24,148 |
| 2018-03-28 | 2018-03-26 | 5.370 | 4,348 | +0 | 0.00% | 23,348 |
| 2018-03-27 | 2018-03-23 | 5.485 | 4,348 | +0 | 0.00% | 23,848 |
| 2018-03-26 | 2018-03-22 | 5.703 | 4,348 | +0 | 0.00% | 24,798 |
| 2018-03-23 | 2018-03-21 | 6.175 | 4,348 | +0 | 0.00% | 26,848 |
| 2018-03-22 | 2018-03-20 | 6.382 | 4,348 | +0 | 0.00% | 27,748 |
| 2018-03-21 | 2018-03-19 | 6.416 | 4,348 | +0 | 0.00% | 27,898 |
| 2018-03-20 | 2018-03-16 | 6.612 | 4,348 | +0 | 0.00% | 28,748 |
| 2018-03-19 | 2018-03-15 | 7.083 | 4,348 | +0 | 0.00% | 30,798 |
| 2018-03-16 | 2018-03-14 | 6.922 | 4,348 | +0 | 0.00% | 30,098 |
| 2018-03-15 | 2018-03-13 | 6.991 | 4,348 | +0 | 0.00% | 30,398 |
| 2018-03-14 | 2018-03-12 | 7.072 | 4,348 | +0 | 0.00% | 30,748 |
| 2018-03-13 | 2018-03-09 | 6.750 | 4,348 | +0 | 0.00% | 29,348 |
| 2018-03-12 | 2018-03-08 | 6.646 | 4,348 | +0 | 0.00% | 28,898 |
| 2018-03-09 | 2018-03-07 | 6.692 | 4,348 | +0 | 0.00% | 29,098 |
| 2018-03-08 | 2018-03-06 | 6.865 | 4,348 | +0 | 0.00% | 29,848 |
| 2018-03-07 | 2018-03-05 | 6.842 | 4,348 | +0 | 0.00% | 29,748 |
| 2018-03-06 | 2018-03-02 | 6.830 | 4,348 | +0 | 0.00% | 29,698 |
| 2018-03-05 | 2018-03-01 | 6.934 | 4,348 | +0 | 0.00% | 30,148 |
| 2018-03-02 | 2018-02-28 | 6.911 | 4,348 | +0 | 0.00% | 30,048 |
| 2018-03-01 | 2018-02-27 | 7.026 | 4,348 | +0 | 0.00% | 30,548 |
| 2018-02-28 | 2018-02-26 | 7.129 | 4,348 | +0 | 0.00% | 30,998 |
| 2018-02-27 | 2018-02-23 | 7.129 | 4,348 | +0 | 0.00% | 30,998 |
| 2018-02-26 | 2018-02-22 | 7.072 | 4,348 | +0 | 0.00% | 30,748 |
| 2018-02-23 | 2018-02-21 | 7.256 | 4,348 | +0 | 0.00% | 31,548 |
| 2018-02-22 | 2018-02-20 | 6.853 | 4,348 | +0 | 0.00% | 29,798 |
| 2018-02-21 | 2018-02-15 | 6.842 | 4,348 | +0 | 0.00% | 29,748 |
| 2018-02-20 | 2018-02-13 | 6.520 | 4,348 | +0 | 0.00% | 28,348 |
| 2018-02-14 | 2018-02-12 | 6.382 | 4,348 | +0 | 0.00% | 27,748 |
| 2018-02-13 | 2018-02-09 | 6.462 | 4,348 | +0 | 0.00% | 28,098 |
| 2018-02-12 | 2018-02-08 | 6.888 | 4,348 | +0 | 0.00% | 29,948 |
| 2018-02-09 | 2018-02-07 | 6.853 | 4,348 | +0 | 0.00% | 29,798 |
| 2018-02-08 | 2018-02-06 | 6.819 | 4,348 | +0 | 0.00% | 29,648 |
| 2018-02-07 | 2018-02-05 | 7.106 | 4,348 | +0 | 0.00% | 30,898 |
| 2018-02-06 | 2018-02-02 | 7.221 | 4,348 | +0 | 0.00% | 31,398 |
| 2018-02-05 | 2018-02-01 | 7.279 | 4,348 | +0 | 0.00% | 31,648 |
| 2018-02-02 | 2018-01-31 | 7.359 | 4,348 | +0 | 0.00% | 31,998 |
| 2018-02-01 | 2018-01-30 | 7.336 | 4,348 | +0 | 0.00% | 31,898 |
| 2018-01-31 | 2018-01-29 | 7.486 | 4,348 | +0 | 0.00% | 32,548 |
| 2018-01-30 | 2018-01-26 | 7.451 | 4,348 | +0 | 0.00% | 32,398 |
| 2018-01-29 | 2018-01-25 | 7.428 | 4,348 | +0 | 0.00% | 32,298 |
| 2018-01-26 | 2018-01-24 | 7.555 | 4,348 | +0 | 0.00% | 32,848 |
| 2018-01-25 | 2018-01-23 | 7.704 | 4,348 | +0 | 0.00% | 33,498 |
| 2018-01-24 | 2018-01-22 | 7.842 | 4,348 | +0 | 0.00% | 34,098 |
| 2018-01-23 | 2018-01-19 | 7.658 | 4,348 | +0 | 0.00% | 33,298 |
| 2018-01-22 | 2018-01-18 | 7.762 | 4,348 | +0 | 0.00% | 33,748 |
| 2018-01-19 | 2018-01-17 | 7.555 | 4,348 | +0 | 0.00% | 32,848 |
| 2018-01-18 | 2018-01-16 | 7.635 | 4,348 | +0 | 0.00% | 33,198 |
| 2018-01-17 | 2018-01-15 | 7.601 | 4,348 | +4,348 | 0.00% | 33,048 |
| 2017-11-20 | 2017-11-16 | 9.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy