History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 464,762,918 | +0 | 6.85% | 1,203,735,958 |
| 2025-10-13 | 2025-10-09 | 2.630 | 464,762,918 | +0 | 6.85% | 1,222,326,474 |
| 2025-10-10 | 2025-10-08 | 2.690 | 464,762,918 | +0 | 6.85% | 1,250,212,249 |
| 2025-10-09 | 2025-10-06 | 2.720 | 464,762,918 | +0 | 6.85% | 1,264,155,137 |
| 2025-10-08 | 2025-10-03 | 2.720 | 464,762,918 | +0 | 6.85% | 1,264,155,137 |
| 2025-10-06 | 2025-10-02 | 2.750 | 464,762,918 | +0 | 6.85% | 1,278,098,024 |
| 2025-10-03 | 2025-09-30 | 2.750 | 464,762,918 | +1,111,500 | 6.85% | 1,278,098,024 |
| 2025-10-02 | 2025-09-29 | 2.740 | 463,651,418 | +1,347,000 | 6.83% | 1,270,404,885 |
| 2025-09-30 | 2025-09-26 | 2.750 | 462,304,418 | +1,359,000 | 6.81% | 1,271,337,150 |
| 2025-09-29 | 2025-09-25 | 2.860 | 460,945,418 | +6,628,500 | 6.80% | 1,318,303,895 |
| 2025-09-26 | 2025-09-24 | 2.870 | 454,316,918 | -1,705,500 | 6.70% | 1,303,889,555 |
| 2025-09-25 | 2025-09-23 | 2.950 | 456,022,418 | +832,500 | 6.73% | 1,345,266,133 |
| 2025-09-24 | 2025-09-22 | 2.970 | 455,189,918 | +938,239 | 6.71% | 1,351,914,056 |
| 2025-09-23 | 2025-09-19 | 2.830 | 454,251,679 | +2,655,602 | 6.70% | 1,285,532,252 |
| 2025-09-22 | 2025-09-18 | 2.760 | 451,596,077 | -1,443,500 | 6.66% | 1,246,405,173 |
| 2025-09-19 | 2025-09-17 | 2.810 | 453,039,577 | +9,302,500 | 6.68% | 1,273,041,211 |
| 2025-09-18 | 2025-09-16 | 2.740 | 443,737,077 | +7,732,500 | 6.54% | 1,215,839,591 |
| 2025-09-17 | 2025-09-15 | 2.870 | 436,004,577 | -319,500 | 6.43% | 1,251,333,136 |
| 2025-09-16 | 2025-09-12 | 2.860 | 436,324,077 | -1,335,000 | 6.44% | 1,247,886,860 |
| 2025-09-15 | 2025-09-11 | 2.960 | 437,659,077 | -5,073,000 | 6.45% | 1,295,470,868 |
| 2025-09-12 | 2025-09-10 | 2.920 | 442,732,077 | -222,500 | 6.53% | 1,292,777,665 |
| 2025-09-11 | 2025-09-09 | 2.930 | 442,954,577 | +1,346,500 | 6.53% | 1,297,856,911 |
| 2025-09-10 | 2025-09-08 | 2.920 | 441,608,077 | -3,497,500 | 6.51% | 1,289,495,585 |
| 2025-09-09 | 2025-09-05 | 2.960 | 445,105,577 | +2,303,500 | 6.56% | 1,317,512,508 |
| 2025-09-08 | 2025-09-04 | 2.830 | 442,802,077 | -6,978,500 | 6.53% | 1,253,129,878 |
| 2025-09-05 | 2025-09-03 | 3.010 | 449,780,577 | +361,000 | 6.63% | 1,353,839,537 |
| 2025-09-04 | 2025-09-02 | 3.060 | 449,419,577 | +5,111,500 | 6.63% | 1,375,223,906 |
| 2025-09-03 | 2025-09-01 | 3.200 | 444,308,077 | -179,500 | 6.55% | 1,421,785,846 |
| 2025-09-02 | 2025-08-29 | 3.170 | 444,487,577 | -999,500 | 6.56% | 1,409,025,619 |
| 2025-09-01 | 2025-08-28 | 3.120 | 445,487,077 | -1,821,500 | 6.57% | 1,389,919,680 |
| 2025-08-29 | 2025-08-27 | 3.150 | 447,308,577 | -1,085,000 | 6.60% | 1,409,022,018 |
| 2025-08-28 | 2025-08-26 | 3.070 | 448,393,577 | -229,500 | 6.62% | 1,376,568,281 |
| 2025-08-27 | 2025-08-25 | 3.030 | 448,623,077 | +5,792,000 | 6.62% | 1,359,327,923 |
| 2025-08-26 | 2025-08-22 | 3.040 | 442,831,077 | +2,369,500 | 6.54% | 1,346,206,474 |
| 2025-08-25 | 2025-08-21 | 3.100 | 440,461,577 | -9,667,000 | 6.50% | 1,365,430,889 |
| 2025-08-22 | 2025-08-20 | 2.930 | 450,128,577 | -4,484,500 | 6.64% | 1,318,876,731 |
| 2025-08-21 | 2025-08-19 | 2.820 | 454,613,077 | -343,000 | 6.71% | 1,282,008,877 |
| 2025-08-20 | 2025-08-18 | 2.790 | 454,956,077 | +2,408,500 | 6.71% | 1,269,327,455 |
| 2025-08-19 | 2025-08-15 | 2.500 | 452,547,577 | +4,606,000 | 6.68% | 1,131,368,942 |
| 2025-08-18 | 2025-08-14 | 2.560 | 447,941,577 | -637,000 | 6.61% | 1,146,730,437 |
| 2025-08-15 | 2025-08-13 | 2.470 | 448,578,577 | -1,373,923 | 6.62% | 1,107,989,085 |
| 2025-08-14 | 2025-08-12 | 2.480 | 449,952,500 | +1,762,000 | 6.64% | 1,115,882,200 |
| 2025-08-13 | 2025-08-11 | 2.580 | 448,190,500 | +1,065,000 | 6.61% | 1,156,331,490 |
| 2025-08-12 | 2025-08-08 | 2.590 | 447,125,500 | +1,914,500 | 6.60% | 1,158,055,045 |
| 2025-08-11 | 2025-08-07 | 2.660 | 445,211,000 | +735,500 | 6.57% | 1,184,261,260 |
| 2025-08-08 | 2025-08-06 | 2.630 | 444,475,500 | -427,500 | 6.56% | 1,168,970,565 |
| 2025-08-07 | 2025-08-05 | 2.580 | 444,903,000 | -1,615,500 | 6.57% | 1,147,849,740 |
| 2025-08-06 | 2025-08-04 | 2.530 | 446,518,500 | +4,546,500 | 6.59% | 1,129,691,805 |
| 2025-08-05 | 2025-08-01 | 2.550 | 441,972,000 | +3,199,000 | 6.52% | 1,127,028,600 |
| 2025-08-04 | 2025-07-31 | 2.520 | 438,773,000 | -4,761,500 | 6.48% | 1,105,707,960 |
| 2025-08-01 | 2025-07-30 | 2.620 | 443,534,500 | +100,000 | 6.55% | 1,162,060,390 |
| 2025-07-31 | 2025-07-29 | 2.690 | 443,434,500 | +5,123,500 | 6.54% | 1,192,838,805 |
| 2025-07-30 | 2025-07-28 | 2.710 | 438,311,000 | +1,553,500 | 6.47% | 1,187,822,810 |
| 2025-07-29 | 2025-07-25 | 2.730 | 436,757,500 | +3,209,500 | 6.45% | 1,192,347,975 |
| 2025-07-28 | 2025-07-24 | 2.720 | 433,548,000 | -3,991,000 | 6.40% | 1,179,250,560 |
| 2025-07-25 | 2025-07-23 | 2.650 | 437,539,000 | -1,486,500 | 6.46% | 1,159,478,350 |
| 2025-07-24 | 2025-07-22 | 2.650 | 439,025,500 | +280,000 | 6.48% | 1,163,417,575 |
| 2025-07-23 | 2025-07-21 | 2.700 | 438,745,500 | +838,500 | 6.48% | 1,184,612,850 |
| 2025-07-22 | 2025-07-18 | 2.700 | 437,907,000 | +5,931,500 | 6.46% | 1,182,348,900 |
| 2025-07-21 | 2025-07-17 | 2.630 | 431,975,500 | +237,000 | 6.38% | 1,136,095,565 |
| 2025-07-18 | 2025-07-16 | 2.610 | 431,738,500 | +5,411,000 | 6.37% | 1,126,837,485 |
| 2025-07-17 | 2025-07-15 | 2.560 | 426,327,500 | -828,000 | 6.29% | 1,091,398,400 |
| 2025-07-16 | 2025-07-14 | 2.550 | 427,155,500 | +5,353,500 | 6.30% | 1,089,246,525 |
| 2025-07-15 | 2025-07-11 | 2.510 | 421,802,000 | +1,617,000 | 6.23% | 1,058,723,020 |
| 2025-07-14 | 2025-07-10 | 2.460 | 420,185,000 | +9,066,500 | 6.20% | 1,033,655,100 |
| 2025-07-11 | 2025-07-09 | 2.470 | 411,118,500 | +3,529,500 | 6.07% | 1,015,462,695 |
| 2025-07-10 | 2025-07-08 | 2.510 | 407,589,000 | -14,122,000 | 6.02% | 1,023,048,390 |
| 2025-07-09 | 2025-07-07 | 2.320 | 421,711,000 | -1,111,000 | 6.22% | 978,369,520 |
| 2025-07-08 | 2025-07-04 | 2.260 | 422,822,000 | +607,000 | 6.24% | 955,577,720 |
| 2025-07-07 | 2025-07-03 | 2.260 | 422,215,000 | +578,500 | 6.23% | 954,205,900 |
| 2025-07-04 | 2025-07-02 | 2.350 | 421,636,500 | +1,318,000 | 6.22% | 990,845,775 |
| 2025-07-03 | 2025-06-30 | 2.330 | 420,318,500 | -2,397,500 | 6.20% | 979,342,105 |
| 2025-07-02 | 2025-06-27 | 2.270 | 422,716,000 | -673,500 | 6.24% | 959,565,320 |
| 2025-06-30 | 2025-06-26 | 2.260 | 423,389,500 | +3,903,000 | 6.25% | 956,860,270 |
| 2025-06-27 | 2025-06-25 | 2.340 | 419,486,500 | +3,236,000 | 6.20% | 981,598,410 |
| 2025-06-26 | 2025-06-24 | 2.300 | 416,250,500 | +10,469,000 | 6.15% | 957,376,150 |
| 2025-06-25 | 2025-06-23 | 2.160 | 405,781,500 | +3,886,500 | 6.00% | 876,488,040 |
| 2025-06-24 | 2025-06-20 | 2.120 | 401,895,000 | +2,262,500 | 5.94% | 852,017,400 |
| 2025-06-23 | 2025-06-19 | 2.060 | 399,632,500 | -2,325,500 | 5.91% | 823,242,950 |
| 2025-06-20 | 2025-06-18 | 2.200 | 401,958,000 | -1,724,000 | 5.94% | 884,307,600 |
| 2025-06-19 | 2025-06-17 | 2.250 | 403,682,000 | +12,677,000 | 5.97% | 908,284,500 |
| 2025-06-18 | 2025-06-16 | 2.410 | 391,005,000 | -7,984,000 | 5.78% | 942,322,050 |
| 2025-06-17 | 2025-06-13 | 2.430 | 398,989,000 | +695,500 | 5.90% | 969,543,270 |
| 2025-06-16 | 2025-06-12 | 2.420 | 398,293,500 | -5,589,000 | 5.89% | 963,870,270 |
| 2025-06-13 | 2025-06-11 | 2.280 | 403,882,500 | -4,150,000 | 5.97% | 920,852,100 |
| 2025-06-12 | 2025-06-10 | 2.100 | 408,032,500 | -5,681,000 | 6.03% | 856,868,250 |
| 2025-06-11 | 2025-06-09 | 1.980 | 413,713,500 | -1,428,000 | 6.12% | 819,152,730 |
| 2025-06-10 | 2025-06-06 | 1.890 | 415,141,500 | +362,500 | 6.14% | 784,617,435 |
| 2025-06-09 | 2025-06-05 | 1.910 | 414,779,000 | -1,174,500 | 6.13% | 792,227,890 |
| 2025-06-06 | 2025-06-04 | 1.900 | 415,953,500 | +1,612,000 | 6.15% | 790,311,650 |
| 2025-06-05 | 2025-06-03 | 1.930 | 414,341,500 | -975,000 | 6.13% | 799,679,095 |
| 2025-06-03 | 2025-05-30 | 1.960 | 415,316,500 | -2,094,500 | 6.14% | 814,020,340 |
| 2025-06-02 | 2025-05-29 | 1.890 | 417,411,000 | -2,789,000 | 6.17% | 788,906,790 |
| 2025-05-30 | 2025-05-28 | 1.850 | 420,200,000 | -6,600,000 | 6.22% | 777,370,000 |
| 2025-05-29 | 2025-05-27 | 1.920 | 426,800,000 | +3,370,500 | 6.32% | 819,456,000 |
| 2025-05-28 | 2025-05-26 | 1.930 | 423,429,500 | -10,048,500 | 6.27% | 817,218,935 |
| 2025-05-27 | 2025-05-23 | 1.980 | 433,478,000 | -562,500 | 6.41% | 858,286,440 |
| 2025-05-26 | 2025-05-22 | 2.080 | 434,040,500 | -296,000 | 6.42% | 902,804,240 |
| 2025-05-23 | 2025-05-21 | 2.070 | 434,336,500 | -4,393,500 | 6.43% | 899,076,555 |
| 2025-05-22 | 2025-05-20 | 2.100 | 438,730,000 | +1,718,000 | 6.49% | 921,333,000 |
| 2025-05-21 | 2025-05-19 | 2.318 | 437,012,000 | -2,680,000 | 6.47% | 1,013,100,404 |
| 2025-05-20 | 2025-05-16 | 2.297 | 439,692,000 | +27,725,693 | 6.51% | 1,009,961,800 |
| 2025-05-19 | 2025-05-15 | 2.361 | 411,966,307 | -719,381 | 6.48% | 972,562,019 |
| 2025-05-16 | 2025-05-14 | 2.244 | 412,685,688 | -3,690,470 | 6.49% | 925,986,160 |
| 2025-05-15 | 2025-05-13 | 2.223 | 416,376,158 | -9,042,099 | 6.55% | 925,411,244 |
| 2025-05-14 | 2025-05-12 | 2.244 | 425,418,257 | -3,445,975 | 6.69% | 954,555,560 |
| 2025-05-13 | 2025-05-09 | 2.148 | 428,864,232 | -5,152,740 | 6.75% | 921,242,211 |
| 2025-05-12 | 2025-05-08 | 2.244 | 434,016,972 | +3,732,786 | 6.83% | 973,849,399 |
| 2025-05-09 | 2025-05-07 | 2.233 | 430,284,186 | -4,435,711 | 6.77% | 960,898,050 |
| 2025-05-08 | 2025-05-06 | 2.212 | 434,719,897 | -706,215 | 6.84% | 961,558,000 |
| 2025-05-06 | 2025-04-30 | 2.265 | 435,426,112 | -8,930,666 | 6.85% | 986,272,004 |
| 2025-05-02 | 2025-04-29 | 2.286 | 444,356,778 | +4,919,530 | 6.99% | 1,015,951,326 |
| 2025-04-30 | 2025-04-28 | 2.212 | 439,437,248 | +4,576,296 | 6.92% | 971,992,321 |
| 2025-04-29 | 2025-04-25 | 2.180 | 434,860,952 | +711,858 | 6.84% | 947,996,875 |
| 2025-04-28 | 2025-04-24 | 2.148 | 434,149,094 | -20,788,693 | 6.83% | 932,594,610 |
| 2025-04-25 | 2025-04-23 | 1.957 | 454,937,787 | -2,426,617 | 7.16% | 890,169,001 |
| 2025-04-24 | 2025-04-22 | 1.861 | 457,364,404 | +2,049,530 | 7.20% | 851,144,001 |
| 2025-04-23 | 2025-04-17 | 1.797 | 455,314,874 | +379,438 | 7.17% | 818,278,565 |
| 2025-04-22 | 2025-04-16 | 1.840 | 454,935,436 | +2,026,961 | 7.16% | 836,948,050 |
| 2025-04-17 | 2025-04-15 | 1.925 | 452,908,475 | -21,628 | 7.13% | 871,749,395 |
| 2025-04-16 | 2025-04-14 | 1.978 | 452,930,103 | -5,265,115 | 7.13% | 895,873,650 |
| 2025-04-15 | 2025-04-11 | 1.882 | 458,195,218 | -1,298,647 | 7.21% | 862,435,155 |
| 2025-04-14 | 2025-04-10 | 1.872 | 459,493,865 | +15,389,576 | 7.23% | 859,993,201 |
| 2025-04-11 | 2025-04-09 | 1.872 | 444,104,289 | +6,618,303 | 6.99% | 831,189,920 |
| 2025-04-10 | 2025-04-08 | 1.733 | 437,485,986 | +3,182,672 | 6.88% | 758,323,270 |
| 2025-04-09 | 2025-04-07 | 1.712 | 434,303,314 | -6,694,473 | 6.83% | 743,569,645 |
| 2025-04-08 | 2025-04-03 | 2.052 | 440,997,787 | +6,592,913 | 6.94% | 905,099,556 |
| 2025-04-07 | 2025-04-02 | 2.084 | 434,404,874 | +6,910,757 | 6.84% | 905,426,900 |
| 2025-04-03 | 2025-04-01 | 2.159 | 427,494,117 | +7,671,984 | 6.73% | 922,845,105 |
| 2025-04-02 | 2025-03-31 | 2.148 | 419,822,133 | +17,621,537 | 6.61% | 901,818,900 |
| 2025-04-01 | 2025-03-28 | 2.169 | 402,200,596 | +24,330,114 | 6.33% | 872,520,239 |
| 2025-03-31 | 2025-03-27 | 1.935 | 377,870,482 | -2,969,679 | 5.95% | 731,336,061 |
| 2025-03-28 | 2025-03-26 | 1.978 | 380,840,161 | +5,513,372 | 5.99% | 753,283,261 |
| 2025-03-27 | 2025-03-25 | 1.765 | 375,326,789 | -1,323,567 | 5.91% | 662,552,480 |
| 2025-03-26 | 2025-03-24 | 1.840 | 376,650,356 | +7,182,053 | 5.93% | 692,926,416 |
| 2025-03-25 | 2025-03-21 | 1.829 | 369,468,303 | -657,786 | 5.81% | 675,784,560 |
| 2025-03-24 | 2025-03-20 | 1.829 | 370,126,089 | -294,805 | 5.82% | 676,987,699 |
| 2025-03-21 | 2025-03-19 | 1.744 | 370,420,894 | +626,284 | 5.83% | 646,014,039 |
| 2025-03-20 | 2025-03-18 | 1.765 | 369,794,610 | +5,537,351 | 5.82% | 652,786,700 |
| 2025-03-19 | 2025-03-17 | 1.691 | 364,257,259 | +15,199,151 | 5.73% | 615,896,835 |
| 2025-03-18 | 2025-03-14 | 1.414 | 349,058,108 | +2,345,275 | 5.49% | 493,687,355 |
| 2025-03-17 | 2025-03-13 | 1.361 | 346,712,833 | +492,283 | 5.46% | 471,935,361 |
| 2025-03-14 | 2025-03-12 | 1.372 | 346,220,550 | +11,322,958 | 5.45% | 474,947,039 |
| 2025-03-13 | 2025-03-11 | 1.340 | 334,897,592 | -1,015,596 | 5.27% | 448,730,100 |
| 2025-03-12 | 2025-03-10 | 1.255 | 335,913,188 | +4,188,865 | 5.29% | 421,513,700 |
| 2025-03-11 | 2025-03-07 | 1.319 | 331,724,323 | +374,266 | 5.22% | 437,423,019 |
| 2025-03-10 | 2025-03-06 | 1.319 | 331,350,057 | -660,608 | 5.21% | 436,929,500 |
| 2025-03-07 | 2025-03-05 | 1.202 | 332,010,665 | -8,104,553 | 5.22% | 398,963,450 |
| 2025-03-06 | 2025-03-04 | 1.202 | 340,115,218 | -2,702,144 | 5.35% | 408,702,355 |
| 2025-03-05 | 2025-03-03 | 1.223 | 342,817,362 | -8,223,039 | 5.39% | 419,240,550 |
| 2025-03-04 | 2025-02-28 | 1.234 | 351,040,401 | +5,822,752 | 5.52% | 433,029,740 |
| 2025-03-03 | 2025-02-27 | 1.382 | 345,217,649 | +20,030,757 | 5.43% | 477,242,350 |
| 2025-02-28 | 2025-02-26 | 1.425 | 325,186,892 | +5,414,163 | 5.12% | 463,383,390 |
| 2025-02-27 | 2025-02-25 | 1.393 | 319,772,729 | +23,141,490 | 5.03% | 445,466,810 |
| 2025-02-26 | 2025-02-24 | 1.510 | 296,631,239 | +52,736,721 | 4.67% | 447,927,641 |
| 2025-02-25 | 2025-02-21 | 1.255 | 243,894,518 | +12,214,426 | 3.84% | 306,045,980 |
| 2025-02-24 | 2025-02-20 | 1.180 | 231,680,092 | +5,348,808 | 3.65% | 273,472,920 |
| 2025-02-21 | 2025-02-19 | 1.148 | 226,331,284 | -9,157,294 | 3.56% | 259,938,720 |
| 2025-02-20 | 2025-02-18 | 1.148 | 235,488,578 | -9,451,158 | 3.71% | 270,455,760 |
| 2025-02-19 | 2025-02-17 | 1.191 | 244,939,736 | +16,427,741 | 3.85% | 291,729,200 |
| 2025-02-18 | 2025-02-14 | 1.148 | 228,511,995 | +2,132,282 | 3.60% | 262,443,240 |
| 2025-02-17 | 2025-02-13 | 1.085 | 226,379,713 | -2,097,489 | 3.56% | 245,550,210 |
| 2025-02-14 | 2025-02-12 | 1.148 | 228,477,202 | +12,587,752 | 3.60% | 262,403,280 |
| 2025-02-13 | 2025-02-11 | 0.968 | 215,889,450 | -1,308,990 | 3.40% | 208,917,800 |
| 2025-02-12 | 2025-02-10 | 0.989 | 217,198,440 | +2,317,534 | 3.42% | 214,803,960 |
| 2025-02-11 | 2025-02-07 | 0.968 | 214,880,906 | +2,561,560 | 3.38% | 207,941,825 |
| 2025-02-10 | 2025-02-06 | 0.957 | 212,319,346 | -1,379,519 | 3.34% | 203,205,150 |
| 2025-02-07 | 2025-02-05 | 0.893 | 213,698,865 | +2,506,548 | 3.36% | 190,890,420 |
| 2025-02-04 | 2025-01-28 | 0.851 | 211,192,317 | +1,179,221 | 3.32% | 179,668,000 |
| 2025-02-03 | 2025-01-24 | 0.840 | 210,013,096 | -1,505,058 | 3.30% | 176,431,490 |
| 2025-01-27 | 2025-01-23 | 0.829 | 211,518,154 | +3,072,649 | 3.33% | 175,446,570 |
| 2025-01-24 | 2025-01-22 | 0.840 | 208,445,505 | +1,595,803 | 3.28% | 175,114,560 |
| 2025-01-23 | 2025-01-21 | 0.861 | 206,849,702 | -362,981 | 3.26% | 178,173,270 |
| 2025-01-22 | 2025-01-20 | 0.851 | 207,212,683 | -1,558,189 | 3.26% | 176,282,400 |
| 2025-01-21 | 2025-01-17 | 0.840 | 208,770,872 | -816,238 | 3.29% | 175,387,900 |
| 2025-01-20 | 2025-01-16 | 0.829 | 209,587,110 | +3,261,193 | 3.30% | 173,844,840 |
| 2025-01-17 | 2025-01-15 | 0.829 | 206,325,917 | +1,097,408 | 3.25% | 171,139,800 |
| 2025-01-16 | 2025-01-14 | 0.840 | 205,228,509 | +1,281,250 | 3.35% | 172,411,970 |
| 2025-01-15 | 2025-01-13 | 0.808 | 203,947,259 | +1,531,387 | 3.32% | 164,829,180 |
| 2025-01-14 | 2025-01-10 | 0.808 | 202,415,872 | -8,933 | 3.30% | 163,591,520 |
| 2025-01-13 | 2025-01-09 | 0.840 | 202,424,805 | -3,241,445 | 3.30% | 170,056,585 |
| 2025-01-10 | 2025-01-08 | 0.861 | 205,666,250 | +2,043,888 | 3.35% | 177,153,885 |
| 2025-01-09 | 2025-01-07 | 0.893 | 203,622,362 | -2,730,826 | 3.32% | 181,889,400 |
| 2025-01-08 | 2025-01-06 | 0.883 | 206,353,188 | +2,143,566 | 3.36% | 182,134,370 |
| 2025-01-07 | 2025-01-03 | 0.883 | 204,209,622 | -2,867,178 | 3.33% | 180,242,385 |
| 2025-01-06 | 2025-01-02 | 0.893 | 207,076,800 | -3,231,101 | 3.38% | 184,975,140 |
| 2025-01-03 | 2024-12-31 | 0.946 | 210,307,901 | +8,263,004 | 3.43% | 199,043,605 |
| 2025-01-02 | 2024-12-27 | 0.915 | 202,044,897 | -3,099,449 | 3.29% | 184,777,450 |
| 2024-12-30 | 2024-12-24 | 0.925 | 205,144,346 | -1,250,218 | 3.34% | 189,793,545 |
| 2024-12-27 | 2024-12-20 | 0.946 | 206,394,564 | +1,852,053 | 3.36% | 195,339,870 |
| 2024-12-23 | 2024-12-19 | 0.915 | 204,542,511 | -3,374,978 | 3.33% | 187,061,610 |
| 2024-12-20 | 2024-12-18 | 1.000 | 207,917,489 | +1,425,127 | 3.39% | 207,836,350 |
| 2024-12-19 | 2024-12-17 | 0.968 | 206,492,362 | -11,103,854 | 3.37% | 199,824,170 |
| 2024-12-18 | 2024-12-16 | 0.978 | 217,596,216 | -12,110,986 | 3.55% | 212,883,400 |
| 2024-12-17 | 2024-12-13 | 1.032 | 229,707,202 | +12,778,177 | 3.74% | 236,945,780 |
| 2024-12-16 | 2024-12-12 | 1.074 | 216,929,025 | +26,180,757 | 3.54% | 232,992,355 |
| 2024-12-13 | 2024-12-11 | 1.053 | 190,748,268 | +4,939,747 | 3.11% | 200,816,055 |
| 2024-12-12 | 2024-12-10 | 0.893 | 185,808,521 | -12,133,555 | 3.03% | 165,976,860 |
| 2024-12-11 | 2024-12-09 | 0.946 | 197,942,076 | +18,101,124 | 3.23% | 187,340,105 |
| 2024-12-10 | 2024-12-06 | 0.872 | 179,840,952 | +15,475,149 | 2.93% | 156,821,310 |
| 2024-12-09 | 2024-12-05 | 0.744 | 164,365,803 | +2,948,991 | 2.68% | 122,352,300 |
| 2024-12-06 | 2024-12-04 | 0.755 | 161,416,812 | -473,475 | 2.63% | 121,873,630 |
| 2024-12-05 | 2024-12-03 | 0.755 | 161,890,287 | +868,429 | 2.64% | 122,231,115 |
| 2024-12-04 | 2024-12-02 | 0.734 | 161,021,858 | -4,478,968 | 2.62% | 118,150,770 |
| 2024-12-03 | 2024-11-29 | 0.712 | 165,500,826 | +812,477 | 2.70% | 117,917,320 |
| 2024-12-02 | 2024-11-28 | 0.691 | 164,688,349 | +4,468,154 | 2.68% | 113,835,800 |
| 2024-11-29 | 2024-11-27 | 0.723 | 160,220,195 | +1,630,126 | 2.61% | 115,858,740 |
| 2024-11-28 | 2024-11-26 | 0.702 | 158,590,069 | +239,794 | 2.58% | 111,307,020 |
| 2024-11-27 | 2024-11-25 | 0.702 | 158,350,275 | +1,707,236 | 2.58% | 111,138,720 |
| 2024-11-26 | 2024-11-22 | 0.702 | 156,643,039 | +842,099 | 2.55% | 109,940,490 |
| 2024-11-25 | 2024-11-21 | 0.744 | 155,800,940 | +4,705,596 | 2.54% | 115,976,700 |
| 2024-11-22 | 2024-11-20 | 0.766 | 151,095,344 | +1,174,048 | 2.46% | 115,687,440 |
| 2024-11-21 | 2024-11-19 | 0.766 | 149,921,296 | +318,785 | 2.44% | 114,788,520 |
| 2024-11-20 | 2024-11-18 | 0.755 | 149,602,511 | +3,392,844 | 2.44% | 112,953,545 |
| 2024-11-19 | 2024-11-15 | 0.734 | 146,209,667 | +652,144 | 2.38% | 107,282,235 |
| 2024-11-18 | 2024-11-14 | 0.755 | 145,557,523 | +2,376,307 | 2.37% | 109,899,480 |
| 2024-11-15 | 2024-11-13 | 0.798 | 143,181,216 | +4,424,897 | 2.33% | 114,195,750 |
| 2024-11-14 | 2024-11-12 | 0.798 | 138,756,319 | +5,352,569 | 2.26% | 110,666,625 |
| 2024-11-13 | 2024-11-11 | 0.840 | 133,403,750 | +2,019,908 | 2.17% | 112,072,165 |
| 2024-11-12 | 2024-11-08 | 0.840 | 131,383,842 | +1,931,984 | 2.14% | 110,375,245 |
| 2024-11-11 | 2024-11-07 | 0.861 | 129,451,858 | +3,642,982 | 2.11% | 111,505,410 |
| 2024-11-08 | 2024-11-06 | 0.819 | 125,808,876 | +1,796,101 | 2.05% | 103,015,990 |
| 2024-11-07 | 2024-11-05 | 0.840 | 124,012,775 | -3,404,599 | 2.02% | 104,182,830 |
| 2024-11-06 | 2024-11-04 | 0.819 | 127,417,374 | +1,555,837 | 2.08% | 104,333,075 |
| 2024-11-05 | 2024-11-01 | 0.798 | 125,861,537 | -1,265,263 | 2.05% | 100,382,250 |
| 2024-11-04 | 2024-10-31 | 0.808 | 127,126,800 | +883,004 | 2.07% | 102,743,260 |
| 2024-11-01 | 2024-10-30 | 0.808 | 126,243,796 | +3,442,213 | 2.06% | 102,029,620 |
| 2024-10-31 | 2024-10-29 | 0.840 | 122,801,583 | +1,728,865 | 2.00% | 103,165,310 |
| 2024-10-30 | 2024-10-28 | 0.840 | 121,072,718 | +184,312 | 1.97% | 101,712,895 |
| 2024-10-29 | 2024-10-25 | 0.829 | 120,888,406 | -1,496,124 | 1.97% | 100,272,510 |
| 2024-10-28 | 2024-10-24 | 0.829 | 122,384,530 | +3,058,074 | 1.99% | 101,513,490 |
| 2024-10-25 | 2024-10-23 | 0.840 | 119,326,456 | +3,091,926 | 1.94% | 100,245,865 |
| 2024-10-24 | 2024-10-22 | 0.840 | 116,234,530 | -2,134,163 | 1.89% | 97,648,345 |
| 2024-10-23 | 2024-10-21 | 0.840 | 118,368,693 | +467,833 | 1.93% | 99,441,250 |
| 2024-10-22 | 2024-10-18 | 0.851 | 117,900,860 | +971,869 | 1.92% | 100,302,000 |
| 2024-10-21 | 2024-10-17 | 0.819 | 116,928,991 | -2,155,321 | 1.91% | 95,744,880 |
| 2024-10-18 | 2024-10-16 | 0.840 | 119,084,312 | -5,730,596 | 1.94% | 100,042,440 |
| 2024-10-17 | 2024-10-15 | 0.808 | 124,814,908 | -2,404,989 | 2.03% | 100,874,800 |
| 2024-10-16 | 2024-10-14 | 0.872 | 127,219,897 | -1,578,406 | 2.07% | 110,935,750 |
| 2024-10-15 | 2024-10-10 | 0.893 | 128,798,303 | +1,750,493 | 2.10% | 115,051,440 |
| 2024-10-14 | 2024-10-09 | 0.872 | 127,047,810 | +5,885,757 | 2.07% | 110,785,690 |
| 2024-10-10 | 2024-10-08 | 0.936 | 121,162,053 | +39,687,248 | 1.97% | 113,384,040 |
| 2024-10-03 | 2024-09-30 | 0.946 | 81,474,805 | +7,473,096 | 1.33% | 77,110,935 |
| 2024-10-02 | 2024-09-27 | 0.861 | 74,001,709 | -896,169 | 1.21% | 63,742,545 |
| 2024-09-30 | 2024-09-26 | 0.808 | 74,897,878 | -1,226,239 | 1.22% | 60,532,100 |
| 2024-09-27 | 2024-09-25 | 0.776 | 76,124,117 | +617,351 | 1.24% | 59,094,595 |
| 2024-09-26 | 2024-09-24 | 0.776 | 75,506,766 | +64,415 | 1.23% | 58,615,350 |
| 2024-09-25 | 2024-09-23 | 0.744 | 75,442,351 | -77,580 | 1.23% | 56,158,550 |
| 2024-09-24 | 2024-09-20 | 0.755 | 75,519,931 | +233,681 | 1.23% | 57,019,390 |
| 2024-09-23 | 2024-09-19 | 0.744 | 75,286,250 | +19,278 | 1.23% | 56,042,350 |
| 2024-09-17 | 2024-09-13 | 0.744 | 75,266,972 | -312,202 | 1.23% | 56,028,000 |
| 2024-09-16 | 2024-09-12 | 0.744 | 75,579,174 | +178,199 | 1.23% | 56,260,400 |
| 2024-09-13 | 2024-09-11 | 0.734 | 75,400,975 | -452,786 | 1.23% | 55,325,925 |
| 2024-09-12 | 2024-09-10 | 0.712 | 75,853,761 | -540,711 | 1.24% | 54,044,880 |
| 2024-09-11 | 2024-09-09 | 0.712 | 76,394,472 | -83,223 | 1.25% | 54,430,130 |
| 2024-09-10 | 2024-09-05 | 0.744 | 76,477,695 | +856,204 | 1.25% | 56,929,250 |
| 2024-09-09 | 2024-09-04 | 0.744 | 75,621,491 | +170,207 | 1.23% | 56,291,900 |
| 2024-09-05 | 2024-09-03 | 0.755 | 75,451,284 | +479,117 | 1.23% | 56,967,560 |
| 2024-09-04 | 2024-09-02 | 0.776 | 74,972,167 | +636,158 | 1.22% | 58,200,345 |
| 2024-09-03 | 2024-08-30 | 0.787 | 74,336,009 | -1,031,583 | 1.21% | 58,497,000 |
| 2024-09-02 | 2024-08-29 | 0.787 | 75,367,592 | +101,560 | 1.23% | 59,308,780 |
| 2024-08-30 | 2024-08-28 | 0.798 | 75,266,032 | +334,300 | 1.23% | 60,029,250 |
| 2024-08-29 | 2024-08-27 | 0.808 | 74,931,732 | -15,986 | 1.22% | 60,559,460 |
| 2024-08-28 | 2024-08-26 | 0.787 | 74,947,718 | +46,548 | 1.22% | 58,978,370 |
| 2024-08-27 | 2024-08-23 | 0.776 | 74,901,170 | +155,161 | 1.22% | 58,145,230 |
| 2024-08-26 | 2024-08-22 | 0.787 | 74,746,009 | -479,587 | 1.22% | 58,819,640 |
| 2024-08-23 | 2024-08-21 | 0.808 | 75,225,596 | +611,708 | 1.23% | 60,796,960 |
| 2024-08-22 | 2024-08-20 | 0.787 | 74,613,888 | +11,755 | 1.22% | 58,715,670 |
| 2024-08-21 | 2024-08-19 | 0.819 | 74,602,133 | -776,743 | 1.22% | 61,086,410 |
| 2024-08-20 | 2024-08-16 | 0.787 | 75,378,876 | -499,805 | 1.23% | 59,317,660 |
| 2024-08-19 | 2024-08-15 | 0.787 | 75,878,681 | -113,314 | 1.24% | 59,710,970 |
| 2024-08-16 | 2024-08-14 | 0.776 | 75,991,995 | +176,789 | 1.24% | 58,992,030 |
| 2024-08-15 | 2024-08-13 | 0.776 | 75,815,206 | -707,156 | 1.24% | 58,854,790 |
| 2024-08-14 | 2024-08-12 | 0.798 | 76,522,362 | +244,965 | 1.25% | 61,031,250 |
| 2024-08-13 | 2024-08-09 | 0.798 | 76,277,397 | +135,883 | 1.24% | 60,835,875 |
| 2024-08-12 | 2024-08-08 | 0.787 | 76,141,514 | +325,367 | 1.24% | 59,917,800 |
| 2024-08-09 | 2024-08-07 | 0.787 | 75,816,147 | -215,344 | 1.24% | 59,661,760 |
| 2024-08-08 | 2024-08-06 | 0.744 | 76,031,491 | -1,498,475 | 1.24% | 56,597,100 |
| 2024-08-07 | 2024-08-05 | 0.712 | 77,529,966 | +338,062 | 1.26% | 55,239,155 |
| 2024-08-06 | 2024-08-02 | 0.712 | 77,191,904 | -149,048 | 1.26% | 54,998,290 |
| 2024-08-05 | 2024-08-01 | 0.723 | 77,340,952 | -9,404 | 1.26% | 55,926,940 |
| 2024-08-02 | 2024-07-31 | 0.712 | 77,350,356 | +503,567 | 1.26% | 55,111,185 |
| 2024-08-01 | 2024-07-30 | 0.691 | 76,846,789 | -46,548 | 1.25% | 53,118,000 |
| 2024-07-31 | 2024-07-29 | 0.702 | 76,893,337 | -101,090 | 1.25% | 53,967,870 |
| 2024-07-30 | 2024-07-26 | 0.702 | 76,994,427 | +8,934 | 1.25% | 54,038,820 |
| 2024-07-29 | 2024-07-25 | 0.691 | 76,985,493 | +409,530 | 1.25% | 53,213,875 |
| 2024-07-26 | 2024-07-24 | 0.712 | 76,575,963 | -95,448 | 1.25% | 54,559,440 |
| 2024-07-25 | 2024-07-23 | 0.723 | 76,671,411 | -157,511 | 1.25% | 55,442,780 |
| 2024-07-24 | 2024-07-22 | 0.712 | 76,828,922 | -58,773 | 1.25% | 54,739,670 |
| 2024-07-23 | 2024-07-19 | 0.702 | 76,887,695 | +41,376 | 1.25% | 53,963,910 |
| 2024-07-22 | 2024-07-18 | 0.723 | 76,846,319 | +1,411 | 1.25% | 55,569,260 |
| 2024-07-19 | 2024-07-17 | 0.723 | 76,844,908 | +39,025 | 1.25% | 55,568,240 |
| 2024-07-18 | 2024-07-16 | 0.712 | 76,805,883 | -138,234 | 1.25% | 54,723,255 |
| 2024-07-17 | 2024-07-15 | 0.723 | 76,944,117 | -87,924 | 1.25% | 55,639,980 |
| 2024-07-16 | 2024-07-12 | 0.723 | 77,032,041 | -15,046 | 1.26% | 55,703,560 |
| 2024-07-15 | 2024-07-11 | 0.712 | 77,047,087 | +11,284 | 1.26% | 54,895,110 |
| 2024-07-12 | 2024-07-10 | 0.712 | 77,035,803 | -576,915 | 1.26% | 54,887,070 |
| 2024-07-11 | 2024-07-09 | 0.702 | 77,612,718 | +307,970 | 1.27% | 54,472,770 |
| 2024-07-10 | 2024-07-08 | 0.702 | 77,304,748 | -339,002 | 1.26% | 54,256,620 |
| 2024-07-09 | 2024-07-05 | 0.702 | 77,643,750 | +60,654 | 1.27% | 54,494,550 |
| 2024-07-08 | 2024-07-04 | 0.712 | 77,583,096 | -5,172 | 1.26% | 55,277,010 |
| 2024-07-05 | 2024-07-03 | 0.702 | 77,588,268 | +281,169 | 1.26% | 54,455,610 |
| 2024-07-04 | 2024-07-02 | 0.691 | 77,307,099 | +291,514 | 1.26% | 53,436,175 |
| 2024-07-03 | 2024-06-28 | 0.691 | 77,015,585 | -58,773 | 1.26% | 53,234,675 |
| 2024-07-02 | 2024-06-27 | 0.691 | 77,074,358 | -143,876 | 1.26% | 53,275,300 |
| 2024-06-28 | 2024-06-26 | 0.702 | 77,218,234 | +59,713 | 1.26% | 54,195,900 |
| 2024-06-27 | 2024-06-25 | 0.702 | 77,158,521 | +292,925 | 1.26% | 54,153,990 |
| 2024-06-26 | 2024-06-24 | 0.723 | 76,865,596 | -970,459 | 1.25% | 55,583,200 |
| 2024-06-25 | 2024-06-21 | 0.723 | 77,836,055 | -360,161 | 1.27% | 56,284,960 |
| 2024-06-24 | 2024-06-20 | 0.723 | 78,196,216 | +88,865 | 1.27% | 56,545,400 |
| 2024-06-21 | 2024-06-19 | 0.734 | 78,107,351 | -32,443 | 1.27% | 57,311,745 |
| 2024-06-20 | 2024-06-18 | 0.723 | 78,139,794 | +77,581 | 1.27% | 56,504,600 |
| 2024-06-19 | 2024-06-17 | 0.723 | 78,062,213 | -134,003 | 1.27% | 56,448,500 |
| 2024-06-18 | 2024-06-14 | 0.723 | 78,196,216 | +100,620 | 1.27% | 56,545,400 |
| 2024-06-17 | 2024-06-13 | 0.712 | 78,095,596 | -523,785 | 1.27% | 55,642,160 |
| 2024-06-14 | 2024-06-12 | 0.723 | 78,619,381 | -787,087 | 1.28% | 56,851,400 |
| 2024-06-13 | 2024-06-11 | 0.723 | 79,406,468 | -288,693 | 1.29% | 57,420,560 |
| 2024-06-12 | 2024-06-07 | 0.734 | 79,695,161 | -753,233 | 1.30% | 58,476,810 |
| 2024-06-11 | 2024-06-06 | 0.734 | 80,448,394 | -485,230 | 1.31% | 59,029,500 |
| 2024-06-07 | 2024-06-05 | 0.744 | 80,933,624 | +389,782 | 1.32% | 60,246,200 |
| 2024-06-06 | 2024-06-04 | 0.744 | 80,543,842 | +206,411 | 1.31% | 59,956,050 |
| 2024-06-05 | 2024-06-03 | 0.734 | 80,337,431 | -4,232 | 1.31% | 58,948,080 |
| 2024-06-04 | 2024-05-31 | 0.723 | 80,341,663 | -98,268 | 1.31% | 58,096,820 |
| 2024-06-03 | 2024-05-30 | 0.734 | 80,439,931 | -110,023 | 1.31% | 59,023,290 |
| 2024-05-31 | 2024-05-29 | 0.755 | 80,549,954 | +244,965 | 1.31% | 60,817,180 |
| 2024-05-30 | 2024-05-28 | 0.755 | 80,304,989 | -67,706 | 1.31% | 60,632,225 |
| 2024-05-29 | 2024-05-27 | 0.755 | 80,372,695 | +504,037 | 1.31% | 60,683,345 |
| 2024-05-28 | 2024-05-24 | 0.744 | 79,868,658 | -475,356 | 1.30% | 59,453,450 |
| 2024-05-27 | 2024-05-23 | 0.766 | 80,344,014 | -42,316 | 1.31% | 61,516,080 |
| 2024-05-24 | 2024-05-22 | 0.819 | 80,386,330 | -1,734,977 | 1.31% | 65,822,680 |
| 2024-05-23 | 2024-05-21 | 0.798 | 82,121,307 | +548,234 | 1.34% | 65,496,750 |
| 2024-05-22 | 2024-05-20 | 0.829 | 81,573,073 | +1,811,617 | 1.33% | 67,661,880 |
| 2024-05-21 | 2024-05-17 | 0.819 | 79,761,456 | -1,377,168 | 1.30% | 65,311,015 |
| 2024-05-20 | 2024-05-16 | 0.766 | 81,138,624 | +1,100,700 | 1.32% | 62,124,480 |
| 2024-05-17 | 2024-05-14 | 0.744 | 80,037,924 | +808,715 | 1.30% | 59,579,450 |
| 2024-05-16 | 2024-05-13 | 0.755 | 79,229,209 | +843,039 | 1.29% | 59,819,985 |
| 2024-05-14 | 2024-05-10 | 0.820 | 78,386,170 | -700,573 | 1.28% | 64,290,554 |
| 2024-05-13 | 2024-05-09 | 0.776 | 79,086,743 | +1,921,875 | 1.29% | 61,358,924 |
| 2024-05-10 | 2024-05-08 | 0.754 | 77,164,868 | -800,291 | 1.31% | 58,157,340 |
| 2024-05-09 | 2024-05-07 | 0.787 | 77,965,159 | +582,399 | 1.32% | 61,352,875 |
| 2024-05-08 | 2024-05-06 | 0.776 | 77,382,760 | -148,419 | 1.31% | 60,036,900 |
| 2024-05-03 | 2024-04-30 | 0.743 | 77,531,179 | +501,196 | 1.32% | 57,574,105 |
| 2024-05-02 | 2024-04-29 | 0.754 | 77,029,983 | -2,167,190 | 1.31% | 58,055,680 |
| 2024-04-30 | 2024-04-26 | 0.720 | 79,197,173 | -1,189,608 | 1.35% | 57,055,700 |
| 2024-04-29 | 2024-04-25 | 0.709 | 80,386,781 | +661,796 | 1.37% | 57,021,760 |
| 2024-04-26 | 2024-04-24 | 0.698 | 79,724,985 | +456,535 | 1.35% | 55,668,690 |
| 2024-04-25 | 2024-04-23 | 0.687 | 79,268,450 | -557,587 | 1.35% | 54,471,340 |
| 2024-04-24 | 2024-04-22 | 0.687 | 79,826,037 | -64,510 | 1.36% | 54,854,500 |
| 2024-04-23 | 2024-04-19 | 0.665 | 79,890,547 | -36,992 | 1.36% | 53,127,900 |
| 2024-04-22 | 2024-04-18 | 0.698 | 79,927,539 | +94,284 | 1.36% | 55,810,125 |
| 2024-04-19 | 2024-04-17 | 0.676 | 79,833,255 | +3,609 | 1.36% | 53,974,630 |
| 2024-04-18 | 2024-04-16 | 0.687 | 79,829,646 | -153,381 | 1.36% | 54,856,980 |
| 2024-04-17 | 2024-04-15 | 0.687 | 79,983,027 | -96,540 | 1.36% | 54,962,380 |
| 2024-04-16 | 2024-04-12 | 0.698 | 80,079,567 | -278,794 | 1.36% | 55,916,280 |
| 2024-04-15 | 2024-04-11 | 0.698 | 80,358,361 | -72,179 | 1.37% | 56,110,950 |
| 2024-04-12 | 2024-04-10 | 0.687 | 80,430,540 | +547,211 | 1.37% | 55,269,900 |
| 2024-04-11 | 2024-04-09 | 0.687 | 79,883,329 | +102,856 | 1.36% | 54,893,870 |
| 2024-04-10 | 2024-04-08 | 0.709 | 79,780,473 | +33,834 | 1.36% | 56,591,680 |
| 2024-04-08 | 2024-04-03 | 0.720 | 79,746,639 | +89,773 | 1.35% | 57,451,550 |
| 2024-04-05 | 2024-04-02 | 0.743 | 79,656,866 | +4,648,361 | 1.35% | 59,152,625 |
| 2024-04-03 | 2024-03-28 | 0.732 | 75,008,505 | +347,815 | 1.27% | 54,869,430 |
| 2024-04-02 | 2024-03-27 | 0.732 | 74,660,690 | +372,176 | 1.27% | 54,615,000 |
| 2024-03-28 | 2024-03-26 | 0.709 | 74,288,514 | +193,531 | 1.26% | 52,696,000 |
| 2024-03-27 | 2024-03-25 | 0.732 | 74,094,983 | -425,859 | 1.26% | 54,201,180 |
| 2024-03-26 | 2024-03-22 | 0.754 | 74,520,842 | -491,723 | 1.27% | 56,164,600 |
| 2024-03-25 | 2024-03-21 | 0.820 | 75,012,565 | -28,421 | 1.27% | 61,523,600 |
| 2024-03-22 | 2024-03-20 | 0.820 | 75,040,986 | +87,969 | 1.27% | 61,546,910 |
| 2024-03-21 | 2024-03-19 | 0.820 | 74,953,017 | -62,255 | 1.27% | 61,474,760 |
| 2024-03-20 | 2024-03-18 | 0.809 | 75,015,272 | -1,217,578 | 1.27% | 60,694,390 |
| 2024-03-19 | 2024-03-15 | 0.776 | 76,232,850 | -738,487 | 1.30% | 59,144,750 |
| 2024-03-18 | 2024-03-14 | 0.787 | 76,971,337 | -1,242,390 | 1.31% | 60,570,810 |
| 2024-03-15 | 2024-03-13 | 0.798 | 78,213,727 | -1,491,409 | 1.33% | 62,415,360 |
| 2024-03-14 | 2024-03-12 | 0.809 | 79,705,136 | +571,572 | 1.35% | 64,488,930 |
| 2024-03-13 | 2024-03-11 | 0.765 | 79,133,564 | -1,159,384 | 1.34% | 60,518,175 |
| 2024-03-12 | 2024-03-08 | 0.720 | 80,292,948 | -517,888 | 1.36% | 57,845,125 |
| 2024-03-11 | 2024-03-07 | 0.732 | 80,810,836 | -890,064 | 1.37% | 59,113,890 |
| 2024-03-08 | 2024-03-06 | 0.732 | 81,700,900 | -2,478,013 | 1.39% | 59,764,980 |
| 2024-03-07 | 2024-03-05 | 0.687 | 84,178,913 | -325,259 | 1.43% | 57,845,690 |
| 2024-03-06 | 2024-03-04 | 0.720 | 84,504,172 | +1,572,611 | 1.44% | 60,879,000 |
| 2024-03-05 | 2024-03-01 | 0.732 | 82,931,561 | +867,057 | 1.41% | 60,665,220 |
| 2024-03-04 | 2024-02-29 | 0.643 | 82,064,504 | -544,504 | 1.39% | 52,754,480 |
| 2024-03-01 | 2024-02-28 | 0.621 | 82,609,008 | -60,451 | 1.40% | 51,273,320 |
| 2024-02-29 | 2024-02-27 | 0.632 | 82,669,459 | -17,142 | 1.40% | 52,227,105 |
| 2024-02-28 | 2024-02-26 | 0.643 | 82,686,601 | +1,124,196 | 1.40% | 53,154,390 |
| 2024-02-27 | 2024-02-23 | 0.599 | 81,562,405 | +35,187 | 1.39% | 48,815,730 |
| 2024-02-26 | 2024-02-22 | 0.610 | 81,527,218 | -67,217 | 1.39% | 49,698,275 |
| 2024-02-23 | 2024-02-21 | 0.621 | 81,594,435 | -79,397 | 1.39% | 50,643,600 |
| 2024-02-22 | 2024-02-20 | 0.599 | 81,673,832 | -383,454 | 1.39% | 48,882,420 |
| 2024-02-21 | 2024-02-19 | 0.599 | 82,057,286 | -328,417 | 1.39% | 49,111,920 |
| 2024-02-15 | 2024-02-09 | 0.587 | 82,385,703 | -793,072 | 1.40% | 48,395,360 |
| 2024-02-14 | 2024-02-07 | 0.565 | 83,178,775 | +64,059 | 1.41% | 47,017,410 |
| 2024-02-08 | 2024-02-06 | 0.565 | 83,114,716 | -129,923 | 1.41% | 46,981,200 |
| 2024-02-07 | 2024-02-05 | 0.538 | 83,244,639 | +1,815,766 | 1.41% | 44,748,040 |
| 2024-02-06 | 2024-02-02 | 0.538 | 81,428,873 | -2,071,101 | 1.38% | 43,771,977 |
| 2024-02-05 | 2024-02-01 | 0.538 | 83,499,974 | +558,489 | 1.42% | 44,885,295 |
| 2024-02-02 | 2024-01-31 | 0.538 | 82,941,485 | -989,311 | 1.41% | 44,585,080 |
| 2024-02-01 | 2024-01-30 | 0.549 | 83,930,796 | +627,060 | 1.43% | 46,047,128 |
| 2024-01-31 | 2024-01-29 | 0.565 | 83,303,736 | -411,875 | 1.42% | 47,088,045 |
| 2024-01-30 | 2024-01-26 | 0.565 | 83,715,611 | +303,154 | 1.42% | 47,320,860 |
| 2024-01-29 | 2024-01-25 | 0.565 | 83,412,457 | +142,555 | 1.42% | 47,149,500 |
| 2024-01-26 | 2024-01-24 | 0.565 | 83,269,902 | +100,600 | 1.41% | 47,068,920 |
| 2024-01-25 | 2024-01-23 | 0.549 | 83,169,302 | -446,611 | 1.41% | 45,629,348 |
| 2024-01-24 | 2024-01-22 | 0.526 | 83,615,913 | +850,365 | 1.42% | 44,020,863 |
| 2024-01-23 | 2024-01-19 | 0.565 | 82,765,548 | +146,164 | 1.41% | 46,783,830 |
| 2024-01-22 | 2024-01-18 | 0.599 | 82,619,384 | +29,774 | 1.40% | 49,448,340 |
| 2024-01-19 | 2024-01-17 | 0.587 | 82,589,610 | +1,215,774 | 1.40% | 48,515,140 |
| 2024-01-18 | 2024-01-16 | 0.621 | 81,373,836 | +54,134 | 1.38% | 50,506,680 |
| 2024-01-17 | 2024-01-15 | 0.632 | 81,319,702 | +383,454 | 1.38% | 51,374,385 |
| 2024-01-16 | 2024-01-12 | 0.643 | 80,936,248 | +800,742 | 1.37% | 52,029,190 |
| 2024-01-15 | 2024-01-11 | 0.643 | 80,135,506 | -274,734 | 1.36% | 51,514,440 |
| 2024-01-12 | 2024-01-10 | 0.632 | 80,410,240 | +13,534 | 1.37% | 50,799,825 |
| 2024-01-11 | 2024-01-09 | 0.632 | 80,396,706 | -253,982 | 1.37% | 50,791,275 |
| 2024-01-10 | 2024-01-08 | 0.632 | 80,650,688 | +517,437 | 1.37% | 50,951,730 |
| 2024-01-09 | 2024-01-05 | 0.643 | 80,133,251 | -31,578 | 1.36% | 51,512,990 |
| 2024-01-08 | 2024-01-04 | 0.654 | 80,164,829 | +1,102,993 | 1.36% | 52,421,795 |
| 2024-01-05 | 2024-01-03 | 0.665 | 79,061,836 | +317,590 | 1.34% | 52,576,800 |
| 2024-01-04 | 2024-01-02 | 0.665 | 78,744,246 | -352,778 | 1.34% | 52,365,600 |
| 2024-01-03 | 2023-12-29 | 0.676 | 79,097,024 | -289,620 | 1.34% | 53,476,870 |
| 2024-01-02 | 2023-12-28 | 0.665 | 79,386,644 | +416,386 | 1.35% | 52,792,800 |
| 2023-12-29 | 2023-12-27 | 0.632 | 78,970,258 | +269,771 | 1.34% | 49,890,105 |
| 2023-12-28 | 2023-12-22 | 0.643 | 78,700,487 | +733,975 | 1.34% | 50,591,950 |
| 2023-12-27 | 2023-12-21 | 0.665 | 77,966,512 | +161,502 | 1.32% | 51,848,400 |
| 2023-12-22 | 2023-12-20 | 0.654 | 77,805,010 | -391,574 | 1.32% | 50,878,650 |
| 2023-12-21 | 2023-12-19 | 0.654 | 78,196,584 | +461,949 | 1.33% | 51,134,710 |
| 2023-12-20 | 2023-12-18 | 0.676 | 77,734,635 | +417,739 | 1.32% | 52,555,770 |
| 2023-12-19 | 2023-12-15 | 0.665 | 77,316,896 | -781,795 | 1.31% | 51,416,400 |
| 2023-12-18 | 2023-12-14 | 0.643 | 78,098,691 | +375,334 | 1.33% | 50,205,090 |
| 2023-12-15 | 2023-12-13 | 0.632 | 77,723,357 | +510,670 | 1.32% | 49,102,365 |
| 2023-12-14 | 2023-12-12 | 0.654 | 77,212,687 | +783,148 | 1.31% | 50,491,315 |
| 2023-12-13 | 2023-12-11 | 0.643 | 76,429,539 | +1,698,925 | 1.30% | 49,132,090 |
| 2023-12-12 | 2023-12-08 | 0.676 | 74,730,614 | +360,447 | 1.27% | 50,524,775 |
| 2023-12-11 | 2023-12-07 | 0.676 | 74,370,167 | +318,943 | 1.26% | 50,281,080 |
| 2023-12-08 | 2023-12-06 | 0.687 | 74,051,224 | +148,870 | 1.26% | 50,886,190 |
| 2023-12-07 | 2023-12-05 | 0.665 | 73,902,354 | +485,407 | 1.26% | 49,145,700 |
| 2023-12-06 | 2023-12-04 | 0.676 | 73,416,947 | +883,297 | 1.25% | 49,636,615 |
| 2023-12-05 | 2023-12-01 | 0.676 | 72,533,650 | -8,571 | 1.23% | 49,039,425 |
| 2023-12-04 | 2023-11-30 | 0.676 | 72,542,221 | +335,635 | 1.23% | 49,045,220 |
| 2023-12-01 | 2023-11-29 | 0.665 | 72,206,586 | +1,449,004 | 1.23% | 48,018,000 |
| 2023-11-30 | 2023-11-28 | 0.698 | 70,757,582 | +183,155 | 1.20% | 49,407,120 |
| 2023-11-29 | 2023-11-27 | 0.709 | 70,574,427 | +1,779,676 | 1.20% | 50,061,440 |
| 2023-11-28 | 2023-11-24 | 0.743 | 68,794,751 | +322,101 | 1.17% | 51,086,495 |
| 2023-11-27 | 2023-11-23 | 0.754 | 68,472,650 | -497,587 | 1.16% | 51,606,220 |
| 2023-11-24 | 2023-11-22 | 0.743 | 68,970,237 | -590,970 | 1.17% | 51,216,810 |
| 2023-11-23 | 2023-11-21 | 0.720 | 69,561,207 | +371,273 | 1.18% | 50,113,700 |
| 2023-11-22 | 2023-11-20 | 0.720 | 69,189,934 | +8,572 | 1.18% | 49,846,225 |
| 2023-11-21 | 2023-11-17 | 0.720 | 69,181,362 | +669,465 | 1.18% | 49,840,050 |
| 2023-11-20 | 2023-11-16 | 0.709 | 68,511,897 | +318,943 | 1.16% | 48,598,400 |
| 2023-11-17 | 2023-11-15 | 0.732 | 68,192,954 | -1,545,093 | 1.16% | 49,883,790 |
| 2023-11-16 | 2023-11-14 | 0.709 | 69,738,047 | +460,145 | 1.18% | 49,468,160 |
| 2023-11-15 | 2023-11-13 | 0.698 | 69,277,902 | +902,695 | 1.18% | 48,373,920 |
| 2023-11-14 | 2023-11-10 | 0.687 | 68,375,207 | -640,142 | 1.16% | 46,985,770 |
| 2023-11-13 | 2023-11-09 | 0.743 | 69,015,349 | +3,478,150 | 1.17% | 51,250,310 |
| 2023-11-10 | 2023-11-08 | 0.754 | 65,537,199 | +1,111,114 | 1.11% | 49,393,840 |
| 2023-11-09 | 2023-11-07 | 0.743 | 64,426,085 | -641,947 | 1.09% | 47,842,355 |
| 2023-11-08 | 2023-11-06 | 0.743 | 65,068,032 | -740,291 | 1.11% | 48,319,060 |
| 2023-11-07 | 2023-11-03 | 0.698 | 65,808,323 | +247,666 | 1.12% | 45,951,255 |
| 2023-11-06 | 2023-11-02 | 0.709 | 65,560,657 | -106,014 | 1.11% | 46,504,960 |
| 2023-11-03 | 2023-11-01 | 0.709 | 65,666,671 | +1,751,707 | 1.12% | 46,580,160 |
| 2023-11-02 | 2023-10-31 | 0.687 | 63,914,964 | +404,656 | 1.09% | 43,920,800 |
| 2023-11-01 | 2023-10-30 | 0.720 | 63,510,308 | -320,747 | 1.08% | 45,754,475 |
| 2023-10-31 | 2023-10-27 | 0.709 | 63,831,055 | +58,194 | 1.08% | 45,278,080 |
| 2023-10-30 | 2023-10-26 | 0.676 | 63,772,861 | -42,405 | 1.08% | 43,116,325 |
| 2023-10-27 | 2023-10-25 | 0.698 | 63,815,266 | +136,690 | 1.08% | 44,559,585 |
| 2023-10-26 | 2023-10-24 | 0.698 | 63,678,576 | -78,044 | 1.08% | 44,464,140 |
| 2023-10-25 | 2023-10-20 | 0.687 | 63,756,620 | +291,425 | 1.08% | 43,811,990 |
| 2023-10-24 | 2023-10-19 | 0.698 | 63,465,195 | +730,817 | 1.08% | 44,315,145 |
| 2023-10-20 | 2023-10-18 | 0.709 | 62,734,378 | +1,032,618 | 1.07% | 44,500,160 |
| 2023-10-19 | 2023-10-17 | 0.732 | 61,701,760 | +133,984 | 1.05% | 45,135,420 |
| 2023-10-18 | 2023-10-16 | 0.743 | 61,567,776 | +549,466 | 1.05% | 45,719,795 |
| 2023-10-17 | 2023-10-13 | 0.754 | 61,018,310 | +139,848 | 1.04% | 45,988,060 |
| 2023-10-16 | 2023-10-12 | 0.787 | 60,878,462 | -115,938 | 1.03% | 47,906,895 |
| 2023-10-13 | 2023-10-11 | 0.787 | 60,994,400 | -589,166 | 1.04% | 47,998,130 |
| 2023-10-12 | 2023-10-10 | 0.776 | 61,583,566 | -168,719 | 1.05% | 47,779,200 |
| 2023-10-11 | 2023-10-09 | 0.765 | 61,752,285 | +166,464 | 1.05% | 47,225,670 |
| 2023-10-03 | 2023-09-28 | 0.776 | 61,585,821 | +310,823 | 1.05% | 47,780,950 |
| 2023-09-29 | 2023-09-27 | 0.776 | 61,274,998 | +436,686 | 1.04% | 47,539,800 |
| 2023-09-28 | 2023-09-26 | 0.765 | 60,838,312 | -701,946 | 1.03% | 46,526,700 |
| 2023-09-27 | 2023-09-25 | 0.776 | 61,540,258 | +526,459 | 1.05% | 47,745,600 |
| 2023-09-26 | 2023-09-22 | 0.809 | 61,013,799 | -230,523 | 1.04% | 49,365,885 |
| 2023-09-25 | 2023-09-21 | 0.776 | 61,244,322 | +134,886 | 1.04% | 47,516,000 |
| 2023-09-22 | 2023-09-20 | 0.787 | 61,109,436 | +393,378 | 1.04% | 48,088,655 |
| 2023-09-21 | 2023-09-19 | 0.798 | 60,716,058 | +530,519 | 1.03% | 48,452,040 |
| 2023-09-20 | 2023-09-18 | 0.798 | 60,185,539 | +97,894 | 1.02% | 48,028,680 |
| 2023-09-19 | 2023-09-15 | 0.809 | 60,087,645 | -17,594 | 1.02% | 48,616,540 |
| 2023-09-18 | 2023-09-14 | 0.809 | 60,105,239 | +155,186 | 1.02% | 48,630,775 |
| 2023-09-15 | 2023-09-13 | 0.820 | 59,950,053 | +813,373 | 1.02% | 49,169,670 |
| 2023-09-14 | 2023-09-12 | 0.842 | 59,136,680 | +418,641 | 1.00% | 49,813,440 |
| 2023-09-13 | 2023-09-11 | 0.853 | 58,718,039 | +677,586 | 1.00% | 50,111,600 |
| 2023-09-12 | 2023-09-07 | 0.876 | 58,040,453 | +561,195 | 0.99% | 50,819,910 |
| 2023-09-11 | 2023-09-06 | 0.887 | 57,479,258 | +1,378,629 | 0.98% | 50,965,600 |
| 2023-09-07 | 2023-09-05 | 0.887 | 56,100,629 | -46,465 | 0.95% | 49,743,200 |
| 2023-09-06 | 2023-09-04 | 0.898 | 56,147,094 | -259,847 | 0.95% | 50,406,705 |
| 2023-09-05 | 2023-08-31 | 0.887 | 56,406,941 | +689,315 | 0.96% | 50,014,800 |
| 2023-09-04 | 2023-08-30 | 0.876 | 55,717,626 | +75,788 | 0.95% | 48,786,055 |
| 2023-08-31 | 2023-08-29 | 0.909 | 55,641,838 | -276,086 | 0.95% | 50,569,810 |
| 2023-08-30 | 2023-08-28 | 0.876 | 55,917,924 | +70,826 | 0.95% | 48,961,435 |
| 2023-08-29 | 2023-08-25 | 0.887 | 55,847,098 | +4,962 | 0.95% | 49,518,400 |
| 2023-08-28 | 2023-08-24 | 0.876 | 55,842,136 | -218,343 | 0.95% | 48,895,075 |
| 2023-08-25 | 2023-08-23 | 0.865 | 56,060,479 | +110,074 | 0.95% | 48,464,910 |
| 2023-08-24 | 2023-08-22 | 0.887 | 55,950,405 | +142,103 | 0.95% | 49,610,000 |
| 2023-08-23 | 2023-08-21 | 0.876 | 55,808,302 | -335,183 | 0.95% | 48,865,450 |
| 2023-08-22 | 2023-08-18 | 0.876 | 56,143,485 | +1,135,474 | 0.95% | 49,158,935 |
| 2023-08-21 | 2023-08-17 | 0.876 | 55,008,011 | -49,624 | 0.93% | 48,164,720 |
| 2023-08-18 | 2023-08-16 | 0.887 | 55,057,635 | +251,275 | 0.94% | 48,818,400 |
| 2023-08-17 | 2023-08-15 | 0.876 | 54,806,360 | +142,555 | 0.93% | 47,988,155 |
| 2023-08-16 | 2023-08-14 | 0.865 | 54,663,805 | +230,523 | 0.93% | 47,257,470 |
| 2023-08-15 | 2023-08-11 | 0.876 | 54,433,282 | +366,311 | 0.92% | 47,661,490 |
| 2023-08-14 | 2023-08-10 | 0.909 | 54,066,971 | +230,072 | 0.92% | 49,138,500 |
| 2023-08-11 | 2023-08-09 | 0.898 | 53,836,899 | +216,539 | 0.91% | 48,332,700 |
| 2023-08-10 | 2023-08-08 | 0.898 | 53,620,360 | -433,980 | 0.91% | 48,138,300 |
| 2023-08-09 | 2023-08-07 | 0.920 | 54,054,340 | -282,402 | 0.92% | 49,726,130 |
| 2023-08-08 | 2023-08-04 | 0.953 | 54,336,742 | +105,563 | 0.92% | 51,792,640 |
| 2023-08-07 | 2023-08-03 | 0.942 | 54,231,179 | +131,276 | 0.92% | 51,090,950 |
| 2023-08-04 | 2023-08-02 | 0.931 | 54,099,903 | +4,060 | 0.92% | 50,367,660 |
| 2023-08-03 | 2023-08-01 | 0.942 | 54,095,843 | -34,736 | 0.92% | 50,963,450 |
| 2023-08-02 | 2023-07-31 | 0.975 | 54,130,579 | -194,885 | 0.92% | 52,796,040 |
| 2023-08-01 | 2023-07-28 | 0.964 | 54,325,464 | +167,366 | 0.92% | 52,384,005 |
| 2023-07-31 | 2023-07-27 | 0.909 | 54,158,098 | +203,908 | 0.92% | 49,221,320 |
| 2023-07-28 | 2023-07-26 | 0.876 | 53,954,190 | +18,947 | 0.92% | 47,242,000 |
| 2023-07-27 | 2023-07-25 | 0.898 | 53,935,243 | -83,909 | 0.92% | 48,420,990 |
| 2023-07-26 | 2023-07-24 | 0.865 | 54,019,152 | +62,706 | 0.92% | 46,700,160 |
| 2023-07-25 | 2023-07-21 | 0.876 | 53,956,446 | +281,049 | 0.92% | 47,243,975 |
| 2023-07-24 | 2023-07-20 | 0.865 | 53,675,397 | +55,037 | 0.91% | 46,402,980 |
| 2023-07-21 | 2023-07-19 | 0.887 | 53,620,360 | +95,638 | 0.91% | 47,544,000 |
| 2023-07-20 | 2023-07-18 | 0.887 | 53,524,722 | +122,254 | 0.91% | 47,459,200 |
| 2023-07-19 | 2023-07-14 | 0.898 | 53,402,468 | +40,150 | 0.91% | 47,942,685 |
| 2023-07-18 | 2023-07-13 | 0.909 | 53,362,318 | -76,691 | 0.91% | 48,498,080 |
| 2023-07-14 | 2023-07-12 | 0.887 | 53,439,009 | +76,240 | 0.91% | 47,383,200 |
| 2023-07-13 | 2023-07-11 | 0.865 | 53,362,769 | +5,864 | 0.91% | 46,132,710 |
| 2023-07-12 | 2023-07-10 | 0.865 | 53,356,905 | +83,458 | 0.91% | 46,127,640 |
| 2023-07-11 | 2023-07-07 | 0.865 | 53,273,447 | +125,412 | 0.91% | 46,055,490 |
| 2023-07-10 | 2023-07-06 | 0.865 | 53,148,035 | +688,412 | 0.90% | 45,947,070 |
| 2023-07-07 | 2023-07-05 | 0.898 | 52,459,623 | +336,086 | 0.89% | 47,096,235 |
| 2023-07-06 | 2023-07-04 | 0.920 | 52,123,537 | +16,240 | 0.89% | 47,949,930 |
| 2023-07-05 | 2023-07-03 | 0.909 | 52,107,297 | -16,240 | 0.89% | 47,357,460 |
| 2023-07-04 | 2023-06-30 | 0.876 | 52,123,537 | -295,485 | 0.89% | 45,639,090 |
| 2023-07-03 | 2023-06-29 | 0.876 | 52,419,022 | +1,353 | 0.89% | 45,897,815 |
| 2023-06-30 | 2023-06-28 | 0.887 | 52,417,669 | +45,563 | 0.89% | 46,477,600 |
| 2023-06-29 | 2023-06-27 | 0.898 | 52,372,106 | -52,330 | 0.89% | 47,017,665 |
| 2023-06-28 | 2023-06-26 | 0.887 | 52,424,436 | -374,431 | 0.89% | 46,483,600 |
| 2023-06-26 | 2023-06-21 | 0.887 | 52,798,867 | +149,321 | 0.90% | 46,815,600 |
| 2023-06-23 | 2023-06-20 | 0.920 | 52,649,546 | -152,930 | 0.89% | 48,433,820 |
| 2023-06-21 | 2023-06-19 | 0.942 | 52,802,476 | -72,179 | 0.90% | 49,744,975 |
| 2023-06-20 | 2023-06-16 | 0.964 | 52,874,655 | +327,514 | 0.90% | 50,985,045 |
| 2023-06-19 | 2023-06-15 | 0.942 | 52,547,141 | -193,982 | 0.89% | 49,504,425 |
| 2023-06-16 | 2023-06-14 | 0.909 | 52,741,123 | +96,540 | 0.90% | 47,933,510 |
| 2023-06-15 | 2023-06-13 | 0.920 | 52,644,583 | -11,278 | 0.89% | 48,429,255 |
| 2023-06-14 | 2023-06-12 | 0.887 | 52,655,861 | +87,968 | 0.89% | 46,688,800 |
| 2023-06-13 | 2023-06-09 | 0.887 | 52,567,893 | +131,277 | 0.89% | 46,610,800 |
| 2023-06-12 | 2023-06-08 | 0.865 | 52,436,616 | -2,446,886 | 0.89% | 45,332,040 |
| 2023-06-09 | 2023-06-07 | 0.887 | 54,883,502 | -28,420 | 0.93% | 48,664,000 |
| 2023-06-08 | 2023-06-06 | 0.876 | 54,911,922 | +323,003 | 0.93% | 48,080,585 |
| 2023-06-07 | 2023-06-05 | 0.887 | 54,588,919 | +14,436 | 0.93% | 48,402,800 |
| 2023-06-06 | 2023-06-02 | 0.898 | 54,574,483 | +638,337 | 0.93% | 48,994,875 |
| 2023-06-05 | 2023-06-01 | 0.853 | 53,936,146 | +294,583 | 0.92% | 46,030,600 |
| 2023-06-02 | 2023-05-31 | 0.865 | 53,641,563 | +179,547 | 0.91% | 46,373,730 |
| 2023-06-01 | 2023-05-30 | 0.865 | 53,462,016 | -25,263 | 0.91% | 46,218,510 |
| 2023-05-31 | 2023-05-29 | 0.853 | 53,487,279 | +252,177 | 0.91% | 45,647,525 |
| 2023-05-30 | 2023-05-25 | 0.865 | 53,235,102 | +43,759 | 0.90% | 46,022,340 |
| 2023-05-29 | 2023-05-24 | 0.876 | 53,191,343 | +103,758 | 0.90% | 46,574,055 |
| 2023-05-25 | 2023-05-23 | 0.898 | 53,087,585 | -124,961 | 0.90% | 47,659,995 |
| 2023-05-24 | 2023-05-22 | 0.920 | 53,212,546 | +90,676 | 0.90% | 48,951,740 |
| 2023-05-23 | 2023-05-19 | 0.920 | 53,121,870 | +1,723,737 | 0.90% | 48,868,325 |
| 2023-05-22 | 2023-05-18 | 0.898 | 51,398,133 | -625,706 | 0.87% | 46,143,270 |
| 2023-05-19 | 2023-05-17 | 0.931 | 52,023,839 | +176,388 | 0.88% | 48,434,820 |
| 2023-05-18 | 2023-05-16 | 0.964 | 51,847,451 | +25,714 | 0.88% | 49,994,550 |
| 2023-05-17 | 2023-05-15 | 0.986 | 51,821,737 | +1,270,811 | 0.88% | 51,118,485 |
| 2023-05-16 | 2023-05-12 | 1.035 | 50,550,926 | -376,236 | 0.86% | 52,314,328 |
| 2023-05-15 | 2023-05-11 | 1.046 | 50,927,162 | +1,866,866 | 0.87% | 53,289,285 |
| 2023-05-12 | 2023-05-10 | 1.058 | 49,060,296 | +51,310 | 0.86% | 51,899,960 |
| 2023-05-11 | 2023-05-09 | 1.058 | 49,008,986 | +105,664 | 0.86% | 51,845,680 |
| 2023-05-10 | 2023-05-08 | 1.058 | 48,903,322 | +239,157 | 0.86% | 51,733,900 |
| 2023-05-09 | 2023-05-05 | 1.058 | 48,664,165 | -9,131 | 0.86% | 51,480,900 |
| 2023-05-08 | 2023-05-04 | 1.046 | 48,673,296 | +55,223 | 0.86% | 50,930,880 |
| 2023-05-03 | 2023-04-28 | 1.069 | 48,618,073 | +105,664 | 0.86% | 51,991,185 |
| 2023-05-02 | 2023-04-27 | 1.069 | 48,512,409 | +32,178 | 0.86% | 51,878,190 |
| 2023-04-28 | 2023-04-26 | 1.069 | 48,480,231 | +43,483 | 0.85% | 51,843,780 |
| 2023-04-27 | 2023-04-25 | 1.035 | 48,436,748 | +36,091 | 0.85% | 50,126,400 |
| 2023-04-26 | 2023-04-24 | 1.058 | 48,400,657 | +205,675 | 0.85% | 51,202,140 |
| 2023-04-25 | 2023-04-21 | 1.081 | 48,194,982 | -247,854 | 0.85% | 52,092,920 |
| 2023-04-24 | 2023-04-20 | 1.138 | 48,442,836 | +226,113 | 0.85% | 55,145,971 |
| 2023-04-21 | 2023-04-19 | 1.138 | 48,216,723 | +877,055 | 0.85% | 54,888,570 |
| 2023-04-20 | 2023-04-18 | 1.150 | 47,339,668 | +179,150 | 0.83% | 54,434,500 |
| 2023-04-19 | 2023-04-17 | 1.161 | 47,160,518 | -61,311 | 0.83% | 54,770,786 |
| 2023-04-18 | 2023-04-14 | 1.127 | 47,221,829 | +187,847 | 0.83% | 53,213,020 |
| 2023-04-17 | 2023-04-13 | 1.104 | 47,033,982 | -317,861 | 0.83% | 51,919,680 |
| 2023-04-14 | 2023-04-12 | 1.127 | 47,351,843 | +20,872 | 0.83% | 53,359,530 |
| 2023-04-13 | 2023-04-11 | 1.115 | 47,330,971 | +658,334 | 0.83% | 52,791,764 |
| 2023-04-12 | 2023-04-06 | 1.127 | 46,672,637 | +70,878 | 0.82% | 52,594,150 |
| 2023-04-11 | 2023-04-04 | 1.104 | 46,601,759 | +99,142 | 0.82% | 51,442,560 |
| 2023-04-06 | 2023-04-03 | 1.138 | 46,502,617 | +30,438 | 0.82% | 52,937,279 |
| 2023-04-04 | 2023-03-31 | 1.173 | 46,472,179 | +271,335 | 0.82% | 54,505,740 |
| 2023-04-03 | 2023-03-30 | 1.196 | 46,200,844 | -217,416 | 0.81% | 55,249,999 |
| 2023-03-31 | 2023-03-29 | 1.173 | 46,418,260 | +63,050 | 0.82% | 54,442,500 |
| 2023-03-30 | 2023-03-28 | 1.138 | 46,355,210 | +135,233 | 0.82% | 52,769,475 |
| 2023-03-29 | 2023-03-27 | 1.150 | 46,219,977 | +359,171 | 0.81% | 53,147,000 |
| 2023-03-28 | 2023-03-24 | 1.173 | 45,860,806 | +138,276 | 0.81% | 53,788,680 |
| 2023-03-27 | 2023-03-23 | 1.196 | 45,722,530 | +263,508 | 0.81% | 54,678,000 |
| 2023-03-24 | 2023-03-22 | 1.173 | 45,459,022 | +404,393 | 0.80% | 53,317,440 |
| 2023-03-23 | 2023-03-21 | 1.127 | 45,054,629 | +164,367 | 0.79% | 50,770,860 |
| 2023-03-22 | 2023-03-20 | 1.138 | 44,890,262 | +43,048 | 0.79% | 51,101,820 |
| 2023-03-21 | 2023-03-17 | 1.196 | 44,847,214 | +119,579 | 0.79% | 53,631,240 |
| 2023-03-20 | 2023-03-16 | 1.196 | 44,727,635 | +56,528 | 0.79% | 53,488,240 |
| 2023-03-17 | 2023-03-15 | 1.265 | 44,671,107 | +697,469 | 0.79% | 56,502,600 |
| 2023-03-16 | 2023-03-14 | 1.230 | 43,973,638 | +11,306 | 0.78% | 54,103,480 |
| 2023-03-15 | 2023-03-13 | 1.265 | 43,962,332 | +251,333 | 0.77% | 55,606,100 |
| 2023-03-13 | 2023-03-09 | 1.322 | 43,710,999 | -180,021 | 0.77% | 57,801,299 |
| 2023-03-08 | 2023-03-06 | 1.391 | 43,891,020 | -312,643 | 0.77% | 61,067,491 |
| 2023-03-07 | 2023-03-03 | 1.368 | 44,203,663 | -86,967 | 0.78% | 60,485,914 |
| 2023-03-06 | 2023-03-02 | 1.368 | 44,290,630 | -11,305 | 0.78% | 60,604,915 |
| 2023-03-03 | 2023-03-01 | 1.368 | 44,301,935 | -282,641 | 0.78% | 60,620,384 |
| 2023-03-02 | 2023-02-28 | 1.322 | 44,584,576 | -375,694 | 0.79% | 58,956,475 |
| 2023-03-01 | 2023-02-27 | 1.299 | 44,960,270 | -435 | 0.79% | 58,419,305 |
| 2023-02-20 | 2023-02-16 | 1.276 | 44,960,705 | -173,933 | 0.79% | 57,385,890 |
| 2023-02-14 | 2023-02-10 | 1.288 | 45,134,638 | -10,436 | 0.80% | 58,126,880 |
| 2023-02-10 | 2023-02-08 | 1.357 | 45,145,074 | -10,436 | 0.80% | 61,254,981 |
| 2023-02-09 | 2023-02-07 | 1.368 | 45,155,510 | -286,988 | 0.80% | 61,788,371 |
| 2023-02-08 | 2023-02-06 | 1.288 | 45,442,498 | -8,697 | 0.80% | 58,523,360 |
| 2023-02-07 | 2023-02-03 | 1.322 | 45,451,195 | -17,393 | 0.80% | 60,102,450 |
| 2023-02-03 | 2023-02-01 | 1.334 | 45,468,588 | -43,049 | 0.80% | 60,648,280 |
| 2023-01-19 | 2023-01-17 | 1.184 | 45,511,637 | -50,875 | 0.80% | 53,902,476 |
| 2023-01-18 | 2023-01-16 | 1.207 | 45,562,512 | -60,007 | 0.80% | 55,010,550 |
| 2023-01-16 | 2023-01-12 | 1.173 | 45,622,519 | -4,348 | 0.80% | 53,509,200 |
| 2023-01-13 | 2023-01-11 | 1.173 | 45,626,867 | -435 | 0.80% | 53,514,300 |
| 2023-01-11 | 2023-01-09 | 1.242 | 45,627,302 | -115,665 | 0.80% | 56,662,740 |
| 2023-01-10 | 2023-01-06 | 1.207 | 45,742,967 | -435 | 0.81% | 55,228,425 |
| 2023-01-09 | 2023-01-05 | 1.242 | 45,743,402 | -183,499 | 0.81% | 56,806,920 |
| 2023-01-06 | 2023-01-04 | 1.207 | 45,926,901 | -869 | 0.81% | 55,450,500 |
| 2023-01-04 | 2022-12-30 | 1.115 | 45,927,770 | -26,090 | 0.81% | 51,226,670 |
| 2023-01-03 | 2022-12-29 | 1.104 | 45,953,860 | -10,436 | 0.81% | 50,727,360 |
| 2022-12-30 | 2022-12-28 | 1.150 | 45,964,296 | -4,783 | 0.81% | 52,853,000 |
| 2022-12-28 | 2022-12-22 | 1.127 | 45,969,079 | -53,050 | 0.81% | 51,801,330 |
| 2022-12-22 | 2022-12-20 | 1.104 | 46,022,129 | -315,687 | 0.81% | 50,802,720 |
| 2022-12-21 | 2022-12-19 | 1.150 | 46,337,816 | -348,300 | 0.82% | 53,282,500 |
| 2022-12-20 | 2022-12-16 | 1.127 | 46,686,116 | -33,917 | 0.82% | 52,609,340 |
| 2022-12-19 | 2022-12-15 | 1.104 | 46,720,033 | -33,917 | 0.82% | 51,573,120 |
| 2022-12-16 | 2022-12-14 | 1.150 | 46,753,950 | -86,966 | 0.82% | 53,761,000 |
| 2022-12-15 | 2022-12-13 | 1.161 | 46,840,916 | -124,797 | 0.83% | 54,399,610 |
| 2022-12-14 | 2022-12-12 | 1.150 | 46,965,713 | -193,500 | 0.83% | 54,004,500 |
| 2022-12-12 | 2022-12-08 | 1.230 | 47,159,213 | -121,318 | 0.83% | 58,022,890 |
| 2022-12-09 | 2022-12-07 | 1.184 | 47,280,531 | -1,707,148 | 0.83% | 55,997,495 |
| 2022-12-08 | 2022-12-06 | 1.115 | 48,987,679 | -90,010 | 0.86% | 54,639,615 |
| 2022-12-07 | 2022-12-05 | 1.058 | 49,077,689 | -160,453 | 0.87% | 51,918,359 |
| 2022-12-06 | 2022-12-02 | 0.989 | 49,238,142 | -3,044 | 0.87% | 48,691,050 |
| 2022-12-05 | 2022-12-01 | 0.977 | 49,241,186 | -51,310 | 0.87% | 48,127,850 |
| 2022-12-02 | 2022-11-30 | 0.977 | 49,292,496 | -10,001 | 0.87% | 48,178,000 |
| 2022-12-01 | 2022-11-29 | 0.931 | 49,302,497 | -1,740 | 0.87% | 45,920,115 |
| 2022-11-30 | 2022-11-28 | 0.874 | 49,304,237 | -23,481 | 0.87% | 43,087,060 |
| 2022-11-29 | 2022-11-25 | 0.908 | 49,327,718 | -7,392 | 0.87% | 44,809,195 |
| 2022-11-23 | 2022-11-21 | 0.954 | 49,335,110 | -268,726 | 0.87% | 47,085,070 |
| 2022-11-22 | 2022-11-18 | 0.989 | 49,603,836 | -23,915 | 0.87% | 49,052,680 |
| 2022-11-18 | 2022-11-16 | 0.989 | 49,627,751 | -33,048 | 0.87% | 49,076,330 |
| 2022-11-17 | 2022-11-15 | 1.012 | 49,660,799 | -90,444 | 0.88% | 50,251,080 |
| 2022-11-16 | 2022-11-14 | 0.943 | 49,751,243 | -386,131 | 0.88% | 46,910,150 |
| 2022-11-15 | 2022-11-11 | 0.874 | 50,137,374 | -96,967 | 0.88% | 43,815,140 |
| 2022-11-14 | 2022-11-10 | 0.828 | 50,234,341 | -21,742 | 0.89% | 41,589,360 |
| 2022-11-11 | 2022-11-09 | 0.874 | 50,256,083 | -126,101 | 0.89% | 43,918,880 |
| 2022-11-10 | 2022-11-08 | 0.908 | 50,382,184 | -148,277 | 0.89% | 45,767,070 |
| 2022-11-08 | 2022-11-04 | 0.862 | 50,530,461 | -9,567 | 0.89% | 43,577,625 |
| 2022-11-07 | 2022-11-03 | 0.839 | 50,540,028 | -86,531 | 0.89% | 42,423,585 |
| 2022-11-04 | 2022-11-02 | 0.828 | 50,626,559 | -44,353 | 0.89% | 41,914,080 |
| 2022-11-03 | 2022-11-01 | 0.805 | 50,670,912 | -154,800 | 0.89% | 40,785,500 |
| 2022-11-02 | 2022-10-31 | 0.713 | 50,825,712 | -620,939 | 0.90% | 36,234,660 |
| 2022-10-31 | 2022-10-27 | 0.805 | 51,446,651 | -10,002 | 0.91% | 41,409,900 |
| 2022-10-28 | 2022-10-26 | 0.805 | 51,456,653 | -131,319 | 0.91% | 41,417,950 |
| 2022-10-27 | 2022-10-25 | 0.793 | 51,587,972 | -37,395 | 0.91% | 40,930,455 |
| 2022-10-26 | 2022-10-24 | 0.805 | 51,625,367 | -214,372 | 0.91% | 41,553,750 |
| 2022-10-24 | 2022-10-20 | 0.862 | 51,839,739 | -43,918 | 0.91% | 44,706,750 |
| 2022-10-21 | 2022-10-19 | 0.874 | 51,883,657 | -122,188 | 0.91% | 45,341,220 |
| 2022-10-20 | 2022-10-18 | 0.908 | 52,005,845 | -156,974 | 0.92% | 47,242,000 |
| 2022-10-19 | 2022-10-17 | 0.897 | 52,162,819 | -435 | 0.92% | 46,784,790 |
| 2022-10-18 | 2022-10-14 | 0.897 | 52,163,254 | -428,743 | 0.92% | 46,785,180 |
| 2022-10-17 | 2022-10-13 | 0.862 | 52,591,997 | -180,021 | 0.93% | 45,355,500 |
| 2022-10-14 | 2022-10-12 | 0.885 | 52,772,018 | -132,623 | 0.93% | 46,724,370 |
| 2022-10-13 | 2022-10-11 | 0.874 | 52,904,641 | -269,161 | 0.93% | 46,233,460 |
| 2022-10-12 | 2022-10-10 | 0.874 | 53,173,802 | -49,571 | 0.94% | 46,468,680 |
| 2022-09-30 | 2022-09-28 | 0.966 | 53,223,373 | -105,664 | 0.94% | 51,408,000 |
| 2022-09-29 | 2022-09-27 | 1.012 | 53,329,037 | -69,573 | 0.94% | 53,962,920 |
| 2022-09-28 | 2022-09-26 | 1.012 | 53,398,610 | -187,412 | 0.94% | 54,033,320 |
| 2022-09-27 | 2022-09-23 | 1.012 | 53,586,022 | -60,877 | 0.94% | 54,222,960 |
| 2022-09-26 | 2022-09-22 | 1.023 | 53,646,899 | -31,308 | 0.95% | 54,901,430 |
| 2022-09-23 | 2022-09-21 | 1.035 | 53,678,207 | -27,829 | 0.95% | 55,550,700 |
| 2022-09-22 | 2022-09-20 | 1.069 | 53,706,036 | -76,965 | 0.95% | 57,432,150 |
| 2022-09-21 | 2022-09-19 | 1.058 | 53,783,001 | -54,354 | 0.95% | 56,896,020 |
| 2022-09-20 | 2022-09-16 | 1.081 | 53,837,355 | -463,530 | 0.95% | 58,191,640 |
| 2022-09-19 | 2022-09-15 | 1.058 | 54,300,885 | -24,351 | 0.96% | 57,443,880 |
| 2022-09-16 | 2022-09-14 | 1.092 | 54,325,236 | -74,791 | 0.96% | 59,343,650 |
| 2022-09-15 | 2022-09-13 | 1.092 | 54,400,027 | -61,746 | 0.96% | 59,425,350 |
| 2022-09-14 | 2022-09-09 | 1.092 | 54,461,773 | -8,696 | 0.96% | 59,492,800 |
| 2022-09-13 | 2022-09-08 | 1.058 | 54,470,469 | -94,794 | 0.96% | 57,623,279 |
| 2022-09-09 | 2022-09-07 | 1.058 | 54,565,263 | -681,815 | 0.96% | 57,723,560 |
| 2022-09-08 | 2022-09-06 | 1.104 | 55,247,078 | -49,136 | 0.97% | 60,985,919 |
| 2022-09-07 | 2022-09-05 | 1.104 | 55,296,214 | -264,813 | 0.97% | 61,040,160 |
| 2022-09-06 | 2022-09-02 | 1.115 | 55,561,027 | +37,396 | 0.98% | 61,971,360 |
| 2022-09-05 | 2022-09-01 | 1.115 | 55,523,631 | +140,885 | 0.98% | 61,929,650 |
| 2022-09-02 | 2022-08-31 | 1.127 | 55,382,746 | +372,216 | 0.98% | 62,409,340 |
| 2022-09-01 | 2022-08-30 | 1.150 | 55,010,530 | +65,659 | 0.97% | 63,255,000 |
| 2022-08-31 | 2022-08-29 | 1.184 | 54,944,871 | -46,527 | 0.97% | 65,074,885 |
| 2022-08-30 | 2022-08-26 | 1.184 | 54,991,398 | -874,011 | 0.97% | 65,129,990 |
| 2022-08-29 | 2022-08-25 | 1.138 | 55,865,409 | -286,554 | 0.98% | 63,595,620 |
| 2022-08-26 | 2022-08-24 | 1.115 | 56,151,963 | -195,239 | 0.99% | 62,630,475 |
| 2022-08-25 | 2022-08-23 | 1.161 | 56,347,202 | +117,404 | 0.99% | 65,439,920 |
| 2022-08-24 | 2022-08-22 | 1.127 | 56,229,798 | -11,740 | 0.99% | 63,363,860 |
| 2022-08-23 | 2022-08-19 | 1.104 | 56,241,538 | -2,105,889 | 0.99% | 62,083,680 |
| 2022-08-22 | 2022-08-18 | 1.104 | 58,347,427 | +64,790 | 1.03% | 64,408,320 |
| 2022-08-19 | 2022-08-17 | 1.127 | 58,282,637 | -212,633 | 1.03% | 65,677,150 |
| 2022-08-18 | 2022-08-16 | 1.104 | 58,495,270 | +93,489 | 1.03% | 64,571,520 |
| 2022-08-17 | 2022-08-15 | 1.127 | 58,401,781 | +402,219 | 1.03% | 65,811,410 |
| 2022-08-16 | 2022-08-12 | 1.150 | 57,999,562 | -76,965 | 1.02% | 66,692,000 |
| 2022-08-15 | 2022-08-11 | 1.150 | 58,076,527 | +596,589 | 1.02% | 66,780,500 |
| 2022-08-12 | 2022-08-10 | 1.127 | 57,479,938 | +1,897,604 | 1.01% | 64,772,610 |
| 2022-08-11 | 2022-08-09 | 1.081 | 55,582,334 | +153,496 | 0.98% | 60,077,750 |
| 2022-08-10 | 2022-08-08 | 1.081 | 55,428,838 | -33,917 | 0.98% | 59,911,840 |
| 2022-08-09 | 2022-08-05 | 1.069 | 55,462,755 | -383,086 | 0.98% | 59,310,750 |
| 2022-08-08 | 2022-08-04 | 1.069 | 55,845,841 | -525,277 | 0.98% | 59,720,415 |
| 2022-08-05 | 2022-08-03 | 1.012 | 56,371,118 | +1,058,815 | 0.99% | 57,041,160 |
| 2022-08-04 | 2022-08-02 | 1.000 | 55,312,303 | -568,760 | 0.97% | 55,333,740 |
| 2022-08-03 | 2022-08-01 | 1.081 | 55,881,063 | -300,903 | 0.98% | 60,400,640 |
| 2022-08-02 | 2022-07-29 | 1.115 | 56,181,966 | +286,554 | 0.99% | 62,663,940 |
| 2022-08-01 | 2022-07-28 | 1.150 | 55,895,412 | +52,180 | 0.99% | 64,272,500 |
| 2022-07-29 | 2022-07-27 | 1.161 | 55,843,232 | -1,567,568 | 0.98% | 64,854,624 |
| 2022-07-28 | 2022-07-26 | 1.150 | 57,410,800 | -167,845 | 1.01% | 66,015,000 |
| 2022-07-27 | 2022-07-25 | 1.161 | 57,578,645 | -520,928 | 1.01% | 66,870,080 |
| 2022-07-26 | 2022-07-22 | 1.161 | 58,099,573 | +271,335 | 1.02% | 67,475,070 |
| 2022-07-25 | 2022-07-21 | 1.184 | 57,828,238 | +54,789 | 1.02% | 68,489,850 |
| 2022-07-22 | 2022-07-20 | 1.184 | 57,773,449 | +1,284,927 | 1.02% | 68,424,960 |
| 2022-07-21 | 2022-07-19 | 1.104 | 56,488,522 | +83,052 | 1.00% | 62,356,320 |
| 2022-07-20 | 2022-07-18 | 1.138 | 56,405,470 | +320,471 | 0.99% | 64,210,411 |
| 2022-07-19 | 2022-07-15 | 1.115 | 56,084,999 | +63,051 | 0.99% | 62,555,785 |
| 2022-07-18 | 2022-07-14 | 1.196 | 56,021,948 | -35,656 | 0.99% | 66,994,720 |
| 2022-07-15 | 2022-07-13 | 1.184 | 56,057,604 | -268,291 | 0.99% | 66,392,770 |
| 2022-07-14 | 2022-07-12 | 1.184 | 56,325,895 | -1,279,275 | 0.99% | 66,710,525 |
| 2022-07-13 | 2022-07-11 | 1.242 | 57,605,170 | -134,797 | 1.02% | 71,537,581 |
| 2022-07-12 | 2022-07-08 | 1.322 | 57,739,967 | +1,068,815 | 1.02% | 76,352,525 |
| 2022-07-11 | 2022-07-07 | 1.334 | 56,671,152 | +730,082 | 1.00% | 75,590,821 |
| 2022-07-08 | 2022-07-06 | 1.288 | 55,941,070 | +179,151 | 0.99% | 72,044,001 |
| 2022-07-07 | 2022-07-05 | 1.230 | 55,761,919 | +568,325 | 0.98% | 68,607,330 |
| 2022-07-06 | 2022-07-04 | 1.276 | 55,193,594 | +702,253 | 0.97% | 70,446,705 |
| 2022-07-05 | 2022-06-30 | 1.219 | 54,491,341 | +539,625 | 0.96% | 66,417,480 |
| 2022-07-04 | 2022-06-29 | 1.322 | 53,951,716 | -205,240 | 0.95% | 71,343,126 |
| 2022-06-30 | 2022-06-28 | 1.380 | 54,156,956 | -2,470,278 | 0.95% | 74,728,200 |
| 2022-06-29 | 2022-06-27 | 1.403 | 56,627,234 | -2,215,031 | 1.00% | 79,439,081 |
| 2022-06-28 | 2022-06-24 | 1.437 | 58,842,265 | -6,773,805 | 1.04% | 84,576,250 |
| 2022-06-27 | 2022-06-23 | 1.483 | 65,616,070 | +987,937 | 1.16% | 97,330,500 |
| 2022-06-24 | 2022-06-22 | 1.357 | 64,628,133 | -5,611,500 | 1.14% | 87,690,520 |
| 2022-06-23 | 2022-06-21 | 1.449 | 70,239,633 | +2,980,770 | 1.24% | 101,765,790 |
| 2022-06-22 | 2022-06-20 | 1.173 | 67,258,863 | +845,747 | 1.19% | 78,885,780 |
| 2022-06-21 | 2022-06-17 | 1.253 | 66,413,116 | +15,385,207 | 1.17% | 83,239,485 |
| 2022-06-20 | 2022-06-16 | 1.092 | 51,027,909 | +2,753,353 | 0.90% | 55,741,725 |
| 2022-06-17 | 2022-06-15 | 1.035 | 48,274,556 | +42,614 | 0.85% | 49,958,550 |
| 2022-06-16 | 2022-06-14 | 1.000 | 48,231,942 | +653,551 | 0.85% | 48,250,635 |
| 2022-06-15 | 2022-06-13 | 1.023 | 47,578,391 | +1,204,918 | 0.84% | 48,691,010 |
| 2022-06-14 | 2022-06-10 | 0.989 | 46,373,473 | +234,809 | 0.82% | 45,858,210 |
| 2022-06-13 | 2022-06-09 | 0.977 | 46,138,664 | +153,061 | 0.81% | 45,095,475 |
| 2022-06-10 | 2022-06-08 | 0.989 | 45,985,603 | -278,727 | 0.81% | 45,474,650 |
| 2022-06-09 | 2022-06-07 | 0.943 | 46,264,330 | +163,932 | 0.82% | 43,622,360 |
| 2022-06-08 | 2022-06-06 | 0.931 | 46,100,398 | -176,977 | 0.81% | 42,937,695 |
| 2022-06-07 | 2022-06-02 | 0.943 | 46,277,375 | -23,916 | 0.82% | 43,634,660 |
| 2022-06-06 | 2022-06-01 | 0.931 | 46,301,291 | +31,308 | 0.82% | 43,124,805 |
| 2022-06-02 | 2022-05-31 | 0.885 | 46,269,983 | -116,534 | 0.82% | 40,967,465 |
| 2022-06-01 | 2022-05-30 | 0.897 | 46,386,517 | +35,656 | 0.82% | 41,604,030 |
| 2022-05-31 | 2022-05-27 | 0.862 | 46,350,861 | +122,622 | 0.82% | 39,973,125 |
| 2022-05-30 | 2022-05-26 | 0.862 | 46,228,239 | +373,086 | 0.81% | 39,867,375 |
| 2022-05-27 | 2022-05-25 | 0.897 | 45,855,153 | -494,404 | 0.81% | 41,127,450 |
| 2022-05-26 | 2022-05-24 | 0.897 | 46,349,557 | -52,614 | 0.82% | 41,570,880 |
| 2022-05-25 | 2022-05-23 | 0.897 | 46,402,171 | -173,933 | 0.82% | 41,618,070 |
| 2022-05-24 | 2022-05-20 | 0.908 | 46,576,104 | +79,574 | 0.82% | 42,309,635 |
| 2022-05-23 | 2022-05-19 | 0.920 | 46,496,530 | -725,734 | 0.82% | 42,772,000 |
| 2022-05-20 | 2022-05-18 | 0.931 | 47,222,264 | -650,073 | 0.83% | 43,982,595 |
| 2022-05-19 | 2022-05-17 | 0.839 | 47,872,337 | -660,074 | 0.84% | 40,184,310 |
| 2022-05-18 | 2022-05-16 | 0.805 | 48,532,411 | -85,662 | 0.86% | 39,064,200 |
| 2022-05-17 | 2022-05-13 | 0.782 | 48,618,073 | +657,466 | 0.86% | 38,015,060 |
| 2022-05-16 | 2022-05-12 | 0.793 | 47,960,607 | -28,699 | 0.85% | 38,052,465 |
| 2022-05-13 | 2022-05-11 | 0.805 | 47,989,306 | +17,393 | 0.85% | 38,627,050 |
| 2022-05-12 | 2022-05-10 | 0.816 | 47,971,913 | +2,595,074 | 0.85% | 39,164,665 |
| 2022-05-11 | 2022-05-06 | 0.908 | 45,376,839 | -22,176 | 0.80% | 41,220,225 |
| 2022-05-10 | 2022-05-05 | 0.943 | 45,399,015 | -176,542 | 0.80% | 42,806,460 |
| 2022-04-29 | 2022-04-27 | 0.862 | 45,575,557 | +442,224 | 0.80% | 39,304,500 |
| 2022-04-28 | 2022-04-26 | 0.862 | 45,133,333 | -326,559 | 0.80% | 38,923,125 |
| 2022-04-27 | 2022-04-25 | 0.851 | 45,459,892 | +40,875 | 0.80% | 38,682,020 |
| 2022-04-26 | 2022-04-22 | 0.885 | 45,419,017 | +123,927 | 0.80% | 40,214,020 |
| 2022-04-25 | 2022-04-21 | 0.897 | 45,295,090 | -156,105 | 0.80% | 40,625,130 |
| 2022-04-22 | 2022-04-20 | 0.920 | 45,451,195 | -160,888 | 0.80% | 41,810,400 |
| 2022-04-21 | 2022-04-19 | 0.931 | 45,612,083 | -207,414 | 0.80% | 42,482,880 |
| 2022-04-20 | 2022-04-14 | 0.943 | 45,819,497 | -1,201,874 | 0.81% | 43,202,930 |
| 2022-04-19 | 2022-04-13 | 0.920 | 47,021,371 | -348,735 | 0.83% | 43,254,800 |
| 2022-04-14 | 2022-04-12 | 0.966 | 47,370,106 | +127,405 | 0.83% | 45,754,380 |
| 2022-04-13 | 2022-04-11 | 0.943 | 47,242,701 | +334,386 | 0.83% | 44,544,860 |
| 2022-04-12 | 2022-04-08 | 0.977 | 46,908,315 | +1,439,727 | 0.83% | 45,847,725 |
| 2022-04-11 | 2022-04-07 | 0.977 | 45,468,588 | +588,762 | 0.80% | 44,440,550 |
| 2022-04-08 | 2022-04-06 | 1.000 | 44,879,826 | +928,800 | 0.79% | 44,897,220 |
| 2022-04-01 | 2022-03-30 | 1.069 | 43,951,026 | -634,854 | 0.78% | 47,000,340 |
| 2022-03-31 | 2022-03-29 | 1.046 | 44,585,880 | +137,841 | 0.79% | 46,653,880 |
| 2022-03-30 | 2022-03-28 | 1.058 | 44,448,039 | -23,046 | 0.78% | 47,020,740 |
| 2022-03-29 | 2022-03-25 | 1.058 | 44,471,085 | +249,159 | 0.78% | 47,045,120 |
| 2022-03-28 | 2022-03-24 | 1.150 | 44,221,926 | -142,625 | 0.78% | 50,849,500 |
| 2022-03-25 | 2022-03-23 | 1.115 | 44,364,551 | +203,936 | 0.78% | 49,483,095 |
| 2022-03-24 | 2022-03-22 | 1.104 | 44,160,615 | -688,773 | 0.78% | 48,747,840 |
| 2022-03-23 | 2022-03-21 | 1.046 | 44,849,388 | +610,938 | 0.79% | 46,929,610 |
| 2022-03-22 | 2022-03-18 | 1.058 | 44,238,450 | +15,219 | 0.78% | 46,799,020 |
| 2022-03-21 | 2022-03-17 | 1.035 | 44,223,231 | +1,127,083 | 0.78% | 45,765,900 |
| 2022-03-18 | 2022-03-16 | 0.931 | 43,096,148 | +703,123 | 0.76% | 40,139,550 |
| 2022-03-17 | 2022-03-15 | 0.862 | 42,393,025 | +248,289 | 0.75% | 36,559,875 |
| 2022-03-16 | 2022-03-14 | 0.966 | 42,144,736 | +506,578 | 0.74% | 40,707,240 |
| 2022-03-15 | 2022-03-11 | 1.069 | 41,638,158 | +251,333 | 0.73% | 44,527,005 |
| 2022-03-14 | 2022-03-10 | 1.104 | 41,386,825 | +174,802 | 0.73% | 45,685,920 |
| 2022-03-11 | 2022-03-09 | 1.115 | 41,212,023 | +200,457 | 0.73% | 45,966,845 |
| 2022-03-10 | 2022-03-08 | 1.138 | 41,011,566 | +416,134 | 0.72% | 46,686,420 |
| 2022-03-09 | 2022-03-07 | 1.207 | 40,595,432 | +123,927 | 0.72% | 49,013,475 |
| 2022-03-08 | 2022-03-04 | 1.288 | 40,471,505 | +188,717 | 0.71% | 52,121,440 |
| 2022-03-07 | 2022-03-03 | 1.334 | 40,282,788 | +36,091 | 0.71% | 53,731,200 |
| 2022-03-04 | 2022-03-02 | 1.357 | 40,246,697 | -79,574 | 0.71% | 54,608,630 |
| 2022-03-03 | 2022-03-01 | 1.368 | 40,326,271 | +631,375 | 0.71% | 55,180,300 |
| 2022-03-02 | 2022-02-28 | 1.345 | 39,694,896 | +85,662 | 0.70% | 53,403,480 |
| 2022-03-01 | 2022-02-25 | 1.380 | 39,609,234 | -33,917 | 0.70% | 54,654,600 |
| 2022-02-28 | 2022-02-24 | 1.368 | 39,643,151 | +339,169 | 0.70% | 54,245,555 |
| 2022-02-25 | 2022-02-23 | 1.426 | 39,303,982 | +90,879 | 0.69% | 56,041,179 |
| 2022-02-24 | 2022-02-22 | 1.414 | 39,213,103 | +47,832 | 0.69% | 55,460,701 |
| 2022-02-23 | 2022-02-21 | 1.472 | 39,165,271 | +88,705 | 0.69% | 57,644,800 |
| 2022-02-22 | 2022-02-18 | 1.529 | 39,076,566 | -41,309 | 0.69% | 59,760,891 |
| 2022-02-21 | 2022-02-17 | 1.541 | 39,117,875 | -154,365 | 0.69% | 60,273,871 |
| 2022-02-18 | 2022-02-16 | 1.552 | 39,272,240 | -42,613 | 0.69% | 60,963,300 |
| 2022-02-17 | 2022-02-15 | 1.552 | 39,314,853 | +33,047 | 0.69% | 61,029,450 |
| 2022-02-16 | 2022-02-14 | 1.564 | 39,281,806 | -163,931 | 0.69% | 61,429,840 |
| 2022-02-15 | 2022-02-11 | 1.564 | 39,445,737 | +9,566 | 0.70% | 61,686,199 |
| 2022-02-14 | 2022-02-10 | 1.564 | 39,436,171 | -9,566 | 0.70% | 61,671,240 |
| 2022-02-11 | 2022-02-09 | 1.529 | 39,445,737 | -560,498 | 0.70% | 60,325,474 |
| 2022-02-10 | 2022-02-08 | 1.564 | 40,006,235 | -33,917 | 0.71% | 62,562,720 |
| 2022-02-09 | 2022-02-07 | 1.552 | 40,040,152 | +8,262 | 0.71% | 62,155,350 |
| 2022-01-28 | 2022-01-26 | 1.449 | 40,031,890 | +104,359 | 0.71% | 57,999,690 |
| 2022-01-27 | 2022-01-25 | 1.495 | 39,927,531 | +2,174 | 0.70% | 59,684,950 |
| 2022-01-26 | 2022-01-24 | 1.529 | 39,925,357 | -243,940 | 0.70% | 61,058,971 |
| 2022-01-25 | 2022-01-21 | 1.575 | 40,169,297 | +422,656 | 0.71% | 63,279,615 |
| 2022-01-24 | 2022-01-20 | 1.587 | 39,746,641 | +273,074 | 0.70% | 63,070,830 |
| 2022-01-21 | 2022-01-19 | 1.564 | 39,473,567 | -634,854 | 0.70% | 61,729,721 |
| 2022-01-20 | 2022-01-18 | 1.552 | 40,108,421 | -35,656 | 0.71% | 62,261,326 |
| 2022-01-19 | 2022-01-17 | 1.575 | 40,144,077 | +4,349 | 0.71% | 63,239,885 |
| 2022-01-18 | 2022-01-14 | 1.621 | 40,139,728 | -157,409 | 0.71% | 65,079,254 |
| 2022-01-17 | 2022-01-13 | 1.598 | 40,297,137 | -421,787 | 0.71% | 64,407,734 |
| 2022-01-14 | 2022-01-12 | 1.598 | 40,718,924 | -254,376 | 0.72% | 65,081,885 |
| 2022-01-13 | 2022-01-11 | 1.575 | 40,973,300 | -480,054 | 0.72% | 64,546,179 |
| 2022-01-12 | 2022-01-10 | 1.495 | 41,453,354 | -49,136 | 0.73% | 61,965,799 |
| 2022-01-11 | 2022-01-07 | 1.414 | 41,502,490 | -204,371 | 0.73% | 58,698,675 |
| 2022-01-10 | 2022-01-06 | 1.403 | 41,706,861 | -76,530 | 0.74% | 58,508,150 |
| 2022-01-07 | 2022-01-05 | 1.426 | 41,783,391 | +473,966 | 0.74% | 59,576,419 |
| 2022-01-06 | 2022-01-04 | 1.472 | 41,309,425 | +283,510 | 0.73% | 60,800,640 |
| 2021-12-30 | 2021-12-28 | 1.391 | 41,025,915 | -146,103 | 0.72% | 57,081,145 |
| 2021-12-29 | 2021-12-24 | 1.414 | 41,172,018 | +291,337 | 0.73% | 58,231,274 |
| 2021-12-28 | 2021-12-22 | 1.368 | 40,880,681 | -1,357,109 | 0.72% | 55,938,925 |
| 2021-12-23 | 2021-12-21 | 1.426 | 42,237,790 | -74,357 | 0.75% | 60,224,319 |
| 2021-12-22 | 2021-12-20 | 1.391 | 42,312,147 | -18,697 | 0.75% | 58,870,736 |
| 2021-12-21 | 2021-12-17 | 1.483 | 42,330,844 | -495,708 | 0.75% | 62,790,750 |
| 2021-12-20 | 2021-12-16 | 1.529 | 42,826,552 | +532,234 | 0.76% | 65,495,850 |
| 2021-12-17 | 2021-12-15 | 1.529 | 42,294,318 | -26,960 | 0.75% | 64,681,889 |
| 2021-12-16 | 2021-12-14 | 1.656 | 42,321,278 | +3,942,617 | 0.75% | 70,076,160 |
| 2021-12-15 | 2021-12-13 | 1.575 | 38,378,661 | -823,136 | 0.68% | 60,458,785 |
| 2021-12-14 | 2021-12-10 | 1.621 | 39,201,797 | +72,617 | 0.69% | 63,558,570 |
| 2021-12-13 | 2021-12-09 | 1.621 | 39,129,180 | -32,178 | 0.69% | 63,440,835 |
| 2021-12-10 | 2021-12-08 | 1.575 | 39,161,358 | -53,919 | 0.69% | 61,691,786 |
| 2021-12-09 | 2021-12-07 | 1.564 | 39,215,277 | +81,314 | 0.69% | 61,325,800 |
| 2021-12-08 | 2021-12-06 | 1.518 | 39,133,963 | +12,610 | 0.69% | 59,398,680 |
| 2021-12-07 | 2021-12-03 | 1.610 | 39,121,353 | -209,589 | 0.69% | 62,978,300 |
| 2021-12-06 | 2021-12-02 | 1.610 | 39,330,942 | -12,175 | 0.69% | 63,315,700 |
| 2021-12-03 | 2021-12-01 | 1.598 | 39,343,117 | -15,219 | 0.69% | 62,882,905 |
| 2021-12-02 | 2021-11-30 | 1.587 | 39,358,336 | +70,008 | 0.69% | 62,454,659 |
| 2021-12-01 | 2021-11-29 | 1.587 | 39,288,328 | +196,543 | 0.69% | 62,343,569 |
| 2021-11-30 | 2021-11-26 | 1.644 | 39,091,785 | -280,031 | 0.69% | 64,279,216 |
| 2021-11-29 | 2021-11-25 | 1.702 | 39,371,816 | -349,605 | 0.70% | 67,003,300 |
| 2021-11-26 | 2021-11-24 | 1.610 | 39,721,421 | +177,846 | 0.70% | 63,944,301 |
| 2021-11-25 | 2021-11-23 | 1.598 | 39,543,575 | +753,563 | 0.70% | 63,203,301 |
| 2021-11-24 | 2021-11-22 | 1.621 | 38,790,012 | +186,108 | 0.68% | 62,890,936 |
| 2021-11-23 | 2021-11-19 | 1.644 | 38,603,904 | -94,358 | 0.68% | 63,476,985 |
| 2021-11-22 | 2021-11-18 | 1.644 | 38,698,262 | -252,637 | 0.68% | 63,632,140 |
| 2021-11-19 | 2021-11-17 | 1.679 | 38,950,899 | -39,135 | 0.69% | 65,391,210 |
| 2021-11-18 | 2021-11-16 | 1.679 | 38,990,034 | -66,964 | 0.69% | 65,456,910 |
| 2021-11-17 | 2021-11-15 | 1.690 | 39,056,998 | -10,871 | 0.69% | 66,018,435 |
| 2021-11-16 | 2021-11-12 | 1.702 | 39,067,869 | -155,235 | 0.69% | 66,486,040 |
| 2021-11-15 | 2021-11-11 | 1.690 | 39,223,104 | -151,756 | 0.69% | 66,299,205 |
| 2021-11-12 | 2021-11-10 | 1.656 | 39,374,860 | +106,534 | 0.70% | 65,197,440 |
| 2021-11-11 | 2021-11-09 | 1.656 | 39,268,326 | -693,122 | 0.69% | 65,021,040 |
| 2021-11-10 | 2021-11-08 | 1.679 | 39,961,448 | -80,878 | 0.71% | 67,087,731 |
| 2021-11-09 | 2021-11-05 | 1.748 | 40,042,326 | -1,097,080 | 0.71% | 69,986,120 |
| 2021-11-08 | 2021-11-04 | 1.851 | 41,139,406 | +4,678,352 | 0.73% | 76,161,050 |
| 2021-11-05 | 2021-11-03 | 1.633 | 36,461,054 | +19,132 | 0.64% | 59,534,210 |
| 2021-11-04 | 2021-11-02 | 1.610 | 36,441,922 | -93,488 | 0.64% | 58,664,901 |
| 2021-11-03 | 2021-11-01 | 1.656 | 36,535,410 | +78,269 | 0.64% | 60,495,839 |
| 2021-11-02 | 2021-10-29 | 1.679 | 36,457,141 | +1,305 | 0.64% | 61,204,660 |
| 2021-11-01 | 2021-10-28 | 1.690 | 36,455,836 | +102,620 | 0.64% | 61,621,665 |
| 2021-10-29 | 2021-10-27 | 1.702 | 36,353,216 | +187,847 | 0.64% | 61,866,220 |
| 2021-10-28 | 2021-10-26 | 1.736 | 36,165,369 | -72,617 | 0.64% | 62,794,105 |
| 2021-10-27 | 2021-10-25 | 1.748 | 36,237,986 | +17,394 | 0.64% | 63,336,881 |
| 2021-10-26 | 2021-10-22 | 1.771 | 36,220,592 | +106,968 | 0.64% | 64,139,459 |
| 2021-10-25 | 2021-10-21 | 1.805 | 36,113,624 | -4,348 | 0.64% | 65,195,820 |
| 2021-10-22 | 2021-10-20 | 1.817 | 36,117,972 | -207,850 | 0.64% | 65,618,980 |
| 2021-10-21 | 2021-10-19 | 1.794 | 36,325,822 | +130,015 | 0.64% | 65,161,201 |
| 2021-10-20 | 2021-10-18 | 1.782 | 36,195,807 | +52,180 | 0.64% | 64,511,775 |
| 2021-10-19 | 2021-10-15 | 1.771 | 36,143,627 | -204,806 | 0.64% | 64,003,170 |
| 2021-10-18 | 2021-10-12 | 1.736 | 36,348,433 | -137,407 | 0.64% | 63,111,960 |
| 2021-10-15 | 2021-10-11 | 1.782 | 36,485,840 | -43,048 | 0.64% | 65,028,701 |
| 2021-10-12 | 2021-10-08 | 1.736 | 36,528,888 | +56,963 | 0.64% | 63,425,285 |
| 2021-09-30 | 2021-09-28 | 1.736 | 36,471,925 | +30,438 | 0.64% | 63,326,380 |
| 2021-09-29 | 2021-09-27 | 1.725 | 36,441,487 | -355,257 | 0.64% | 62,854,500 |
| 2021-09-28 | 2021-09-24 | 1.713 | 36,796,744 | +90,880 | 0.65% | 63,044,135 |
| 2021-09-27 | 2021-09-23 | 1.794 | 36,705,864 | +161,322 | 0.65% | 65,842,919 |
| 2021-09-17 | 2021-09-15 | 1.943 | 36,544,542 | +970,544 | 0.65% | 71,016,335 |
| 2021-09-16 | 2021-09-14 | 1.874 | 35,573,998 | +38,700 | 0.63% | 66,675,965 |
| 2021-09-15 | 2021-09-13 | 1.943 | 35,535,298 | +135,233 | 0.63% | 69,055,090 |
| 2021-09-14 | 2021-09-10 | 2.012 | 35,400,065 | -26,525 | 0.62% | 71,234,624 |
| 2021-09-13 | 2021-09-09 | 1.932 | 35,426,590 | +133,928 | 0.63% | 68,436,480 |
| 2021-09-10 | 2021-09-08 | 1.966 | 35,292,662 | -57,833 | 0.62% | 69,395,220 |
| 2021-09-09 | 2021-09-07 | 1.989 | 35,350,495 | -168,279 | 0.62% | 70,321,906 |
| 2021-09-08 | 2021-09-06 | 1.851 | 35,518,774 | +88,270 | 0.63% | 65,755,619 |
| 2021-09-07 | 2021-09-03 | 1.828 | 35,430,504 | +90,880 | 0.63% | 64,777,396 |
| 2021-09-06 | 2021-09-02 | 1.863 | 35,339,624 | +25,220 | 0.63% | 65,830,320 |
| 2021-09-03 | 2021-09-01 | 1.920 | 35,314,404 | -3,478 | 0.63% | 67,813,691 |
| 2021-09-02 | 2021-08-31 | 1.817 | 35,317,882 | +33,917 | 0.63% | 64,165,380 |
| 2021-09-01 | 2021-08-30 | 1.828 | 35,283,965 | +18,263 | 0.63% | 64,509,479 |
| 2021-08-31 | 2021-08-27 | 1.817 | 35,265,702 | -86,532 | 0.63% | 64,070,579 |
| 2021-08-30 | 2021-08-26 | 1.863 | 35,352,234 | +23,481 | 0.63% | 65,853,810 |
| 2021-08-27 | 2021-08-25 | 1.978 | 35,328,753 | +13,480 | 0.63% | 69,872,420 |
| 2021-08-26 | 2021-08-24 | 1.955 | 35,315,273 | -13,915 | 0.63% | 69,033,600 |
| 2021-08-25 | 2021-08-23 | 1.863 | 35,329,188 | +86,966 | 0.63% | 65,810,880 |
| 2021-08-24 | 2021-08-20 | 1.886 | 35,242,222 | +22,612 | 0.63% | 66,459,361 |
| 2021-08-23 | 2021-08-19 | 1.840 | 35,219,610 | -36,526 | 0.63% | 64,796,799 |
| 2021-08-20 | 2021-08-18 | 1.886 | 35,256,136 | +27,829 | 0.63% | 66,485,600 |
| 2021-08-19 | 2021-08-17 | 1.966 | 35,228,307 | +659,639 | 0.63% | 69,268,680 |
| 2021-08-18 | 2021-08-16 | 2.104 | 34,568,668 | +523,103 | 0.61% | 72,741,586 |
| 2021-08-17 | 2021-08-13 | 2.162 | 34,045,565 | +99,576 | 0.61% | 73,598,239 |
| 2021-08-16 | 2021-08-12 | 2.127 | 33,945,989 | +435 | 0.60% | 72,211,975 |
| 2021-08-13 | 2021-08-11 | 2.162 | 33,945,554 | +16,524 | 0.60% | 73,382,040 |
| 2021-08-12 | 2021-08-10 | 2.173 | 33,929,030 | +9,131 | 0.60% | 73,736,459 |
| 2021-08-11 | 2021-08-09 | 2.162 | 33,919,899 | -70,443 | 0.60% | 73,326,580 |
| 2021-08-10 | 2021-08-06 | 2.208 | 33,990,342 | +6,523 | 0.60% | 75,042,241 |
| 2021-08-09 | 2021-08-05 | 2.139 | 33,983,819 | +5,653 | 0.60% | 72,683,219 |
| 2021-08-06 | 2021-08-04 | 2.162 | 33,978,166 | +63,920 | 0.60% | 73,452,539 |
| 2021-08-05 | 2021-08-03 | 2.173 | 33,914,246 | +16,958 | 0.60% | 73,704,330 |
| 2021-08-04 | 2021-08-02 | 2.196 | 33,897,288 | +43,483 | 0.60% | 74,447,025 |
| 2021-08-03 | 2021-07-30 | 2.231 | 33,853,805 | +306,557 | 0.60% | 75,519,351 |
| 2021-08-02 | 2021-07-29 | 2.311 | 33,547,248 | +268,725 | 0.60% | 77,535,749 |
| 2021-07-30 | 2021-07-28 | 2.311 | 33,278,523 | +90,011 | 0.59% | 76,914,661 |
| 2021-07-29 | 2021-07-27 | 2.346 | 33,188,512 | -153,061 | 0.59% | 77,851,499 |
| 2021-07-28 | 2021-07-26 | 2.461 | 33,341,573 | -178,716 | 0.59% | 82,044,390 |
| 2021-07-27 | 2021-07-23 | 2.426 | 33,520,289 | +150,452 | 0.60% | 81,327,840 |
| 2021-07-26 | 2021-07-22 | 2.449 | 33,369,837 | +20,872 | 0.59% | 81,730,229 |
| 2021-07-23 | 2021-07-21 | 2.426 | 33,348,965 | +22,176 | 0.59% | 80,912,169 |
| 2021-07-22 | 2021-07-20 | 2.438 | 33,326,789 | +36,526 | 0.59% | 81,241,580 |
| 2021-07-21 | 2021-07-19 | 2.449 | 33,290,263 | +14,784 | 0.59% | 81,535,335 |
| 2021-07-20 | 2021-07-16 | 2.484 | 33,275,479 | +95,228 | 0.59% | 82,647,001 |
| 2021-07-19 | 2021-07-15 | 2.518 | 33,180,251 | -72,182 | 0.59% | 83,555,071 |
| 2021-07-16 | 2021-07-14 | 2.553 | 33,252,433 | +52,615 | 0.59% | 84,883,921 |
| 2021-07-15 | 2021-07-13 | 2.553 | 33,199,818 | +94,793 | 0.59% | 84,749,610 |
| 2021-07-14 | 2021-07-12 | 2.587 | 33,105,025 | +43,483 | 0.59% | 85,649,625 |
| 2021-07-13 | 2021-07-09 | 2.633 | 33,061,542 | -373,085 | 0.59% | 87,057,786 |
| 2021-07-12 | 2021-07-08 | 2.346 | 33,434,627 | +738,779 | 0.59% | 78,428,820 |
| 2021-07-09 | 2021-07-07 | 2.334 | 32,695,848 | +126,101 | 0.58% | 76,319,879 |
| 2021-07-08 | 2021-07-06 | 2.346 | 32,569,747 | +178,715 | 0.58% | 76,400,039 |
| 2021-07-07 | 2021-07-05 | 2.357 | 32,391,032 | +74,357 | 0.58% | 76,353,276 |
| 2021-07-06 | 2021-07-02 | 2.415 | 32,316,675 | +6,087 | 0.57% | 78,035,999 |
| 2021-07-05 | 2021-06-30 | 2.449 | 32,310,588 | +11,306 | 0.57% | 79,135,891 |
| 2021-07-02 | 2021-06-29 | 2.484 | 32,299,282 | +51,745 | 0.57% | 80,222,400 |
| 2021-06-30 | 2021-06-28 | 2.495 | 32,247,537 | +869 | 0.57% | 80,464,685 |
| 2021-06-29 | 2021-06-25 | 2.507 | 32,246,668 | +29,134 | 0.57% | 80,833,311 |
| 2021-06-28 | 2021-06-24 | 2.518 | 32,217,534 | +37,396 | 0.57% | 81,130,740 |
| 2021-06-25 | 2021-06-23 | 2.530 | 32,180,138 | +3,044 | 0.57% | 81,406,599 |
| 2021-06-24 | 2021-06-22 | 2.507 | 32,177,094 | +4,783 | 0.57% | 80,658,909 |
| 2021-06-23 | 2021-06-21 | 2.553 | 32,172,311 | -8,697 | 0.57% | 82,126,679 |
| 2021-06-22 | 2021-06-18 | 2.553 | 32,181,008 | -46,962 | 0.57% | 82,148,880 |
| 2021-06-21 | 2021-06-17 | 2.622 | 32,227,970 | +17,828 | 0.57% | 84,492,241 |
| 2021-06-18 | 2021-06-16 | 2.610 | 32,210,142 | +89,576 | 0.57% | 84,075,126 |
| 2021-06-17 | 2021-06-15 | 2.691 | 32,120,566 | +235,678 | 0.57% | 86,426,729 |
| 2021-06-16 | 2021-06-11 | 2.702 | 31,884,888 | +391,349 | 0.57% | 86,159,226 |
| 2021-06-15 | 2021-06-10 | 2.691 | 31,493,539 | -27,395 | 0.56% | 84,739,589 |
| 2021-06-11 | 2021-06-09 | 2.748 | 31,520,934 | -73,051 | 0.56% | 86,625,551 |
| 2021-06-10 | 2021-06-08 | 2.817 | 31,593,985 | -120,884 | 0.56% | 89,006,049 |
| 2021-06-09 | 2021-06-07 | 2.817 | 31,714,869 | -211,328 | 0.56% | 89,346,601 |
| 2021-06-08 | 2021-06-04 | 2.829 | 31,926,197 | -99,576 | 0.57% | 90,309,061 |
| 2021-06-07 | 2021-06-03 | 2.875 | 32,025,773 | -312,644 | 0.57% | 92,063,750 |
| 2021-06-04 | 2021-06-02 | 2.840 | 32,338,417 | -310,470 | 0.57% | 91,846,950 |
| 2021-06-03 | 2021-06-01 | 2.829 | 32,648,887 | +217,416 | 0.58% | 92,353,321 |
| 2021-06-02 | 2021-05-31 | 2.875 | 32,431,471 | +320,906 | 0.58% | 93,230,000 |
| 2021-06-01 | 2021-05-28 | 2.875 | 32,110,565 | -43,918 | 0.57% | 92,307,499 |
| 2021-05-31 | 2021-05-27 | 2.909 | 32,154,483 | -69,573 | 0.57% | 93,542,954 |
| 2021-05-28 | 2021-05-26 | 2.898 | 32,224,056 | +128,710 | 0.57% | 93,374,819 |
| 2021-05-27 | 2021-05-25 | 2.921 | 32,095,346 | +91,749 | 0.58% | 93,739,970 |
| 2021-05-26 | 2021-05-24 | 2.921 | 32,003,597 | +78,270 | 0.58% | 93,472,001 |
| 2021-05-25 | 2021-05-21 | 2.944 | 31,925,327 | -250,463 | 0.58% | 93,977,600 |
| 2021-05-24 | 2021-05-20 | 2.978 | 32,175,790 | -435 | 0.58% | 95,824,820 |
| 2021-05-21 | 2021-05-18 | 3.024 | 32,176,225 | +64,790 | 0.58% | 97,306,056 |
| 2021-05-20 | 2021-05-17 | 3.059 | 32,111,435 | -97,402 | 0.58% | 98,217,840 |
| 2021-05-18 | 2021-05-14 | 3.001 | 32,208,837 | -211,763 | 0.58% | 96,663,959 |
| 2021-05-17 | 2021-05-13 | 2.898 | 32,420,600 | +308,730 | 0.58% | 93,944,340 |
| 2021-05-14 | 2021-05-12 | 2.852 | 32,111,870 | +45,223 | 0.58% | 91,572,761 |
| 2021-05-13 | 2021-05-11 | 2.852 | 32,066,647 | +128,275 | 0.58% | 91,443,799 |
| 2021-05-12 | 2021-05-10 | 2.886 | 31,938,372 | +57,398 | 0.58% | 92,179,750 |
| 2021-05-11 | 2021-05-07 | 2.932 | 31,880,974 | +39,135 | 0.57% | 93,480,449 |
| 2021-05-10 | 2021-05-06 | 3.013 | 31,841,839 | -533,104 | 0.57% | 95,928,679 |
| 2021-04-30 | 2021-04-28 | 3.139 | 32,374,943 | +27,829 | 0.58% | 101,629,711 |
| 2021-04-29 | 2021-04-27 | 3.162 | 32,347,114 | +73,922 | 0.58% | 102,286,251 |
| 2021-04-28 | 2021-04-26 | 3.151 | 32,273,192 | +527,016 | 0.58% | 101,681,399 |
| 2021-04-27 | 2021-04-23 | 3.070 | 31,746,176 | -161,758 | 0.57% | 97,465,679 |
| 2021-04-26 | 2021-04-22 | 3.024 | 31,907,934 | -10,001 | 0.58% | 96,494,701 |
| 2021-04-23 | 2021-04-21 | 3.024 | 31,917,935 | -2,174 | 0.58% | 96,524,945 |
| 2021-04-22 | 2021-04-20 | 3.082 | 31,920,109 | -77,400 | 0.58% | 98,366,720 |
| 2021-04-21 | 2021-04-19 | 3.093 | 31,997,509 | -19,567 | 0.58% | 98,973,170 |
| 2021-04-20 | 2021-04-16 | 3.013 | 32,017,076 | -13,480 | 0.58% | 96,456,609 |
| 2021-04-19 | 2021-04-15 | 2.990 | 32,030,556 | +41,309 | 0.58% | 95,760,599 |
| 2021-04-16 | 2021-04-14 | 3.013 | 31,989,247 | -88,271 | 0.58% | 96,372,769 |
| 2021-04-15 | 2021-04-13 | 2.990 | 32,077,518 | +13,915 | 0.58% | 95,901,000 |
| 2021-04-14 | 2021-04-12 | 2.990 | 32,063,603 | +16,958 | 0.58% | 95,859,399 |
| 2021-04-13 | 2021-04-09 | 3.059 | 32,046,645 | +104,360 | 0.58% | 98,019,670 |
| 2021-04-12 | 2021-04-08 | 3.082 | 31,942,285 | +113,491 | 0.58% | 98,435,059 |
| 2021-04-09 | 2021-04-07 | 3.093 | 31,828,794 | -18,698 | 0.57% | 98,451,309 |
| 2021-04-08 | 2021-04-01 | 3.105 | 31,847,492 | +22,611 | 0.57% | 98,875,349 |
| 2021-04-07 | 2021-03-31 | 3.047 | 31,824,881 | -10,001 | 0.57% | 96,975,425 |
| 2021-03-31 | 2021-03-29 | 3.105 | 31,834,882 | +120,448 | 0.57% | 98,836,200 |
| 2021-03-30 | 2021-03-26 | 3.174 | 31,714,434 | -181,325 | 0.57% | 100,650,301 |
| 2021-03-29 | 2021-03-25 | 3.059 | 31,895,759 | +117,405 | 0.58% | 97,558,161 |
| 2021-03-26 | 2021-03-24 | 3.116 | 31,778,354 | -223,069 | 0.57% | 99,026,110 |
| 2021-03-25 | 2021-03-23 | 3.174 | 32,001,423 | -100,446 | 0.58% | 101,561,101 |
| 2021-03-24 | 2021-03-22 | 3.254 | 32,101,869 | +50,876 | 0.58% | 104,463,791 |
| 2021-03-23 | 2021-03-19 | 3.277 | 32,050,993 | +3,043 | 0.58% | 105,035,324 |
| 2021-03-22 | 2021-03-18 | 3.358 | 32,047,950 | +17,829 | 0.58% | 107,604,922 |
| 2021-03-19 | 2021-03-17 | 3.358 | 32,030,121 | +14,349 | 0.58% | 107,545,059 |
| 2021-03-18 | 2021-03-16 | 3.185 | 32,015,772 | -87,836 | 0.58% | 101,974,780 |
| 2021-03-17 | 2021-03-15 | 3.082 | 32,103,608 | +33,047 | 0.58% | 98,932,200 |
| 2021-03-16 | 2021-03-12 | 3.001 | 32,070,561 | +255,246 | 0.58% | 96,248,971 |
| 2021-03-15 | 2021-03-11 | 3.139 | 31,815,315 | +13,915 | 0.57% | 99,872,956 |
| 2021-03-12 | 2021-03-10 | 3.082 | 31,801,400 | +49,136 | 0.57% | 98,000,900 |
| 2021-03-11 | 2021-03-09 | 3.024 | 31,752,264 | +398,306 | 0.57% | 96,023,930 |
| 2021-03-10 | 2021-03-08 | 3.059 | 31,353,958 | -8,262 | 0.57% | 95,900,979 |
| 2021-03-09 | 2021-03-05 | 3.231 | 31,362,220 | +170,019 | 0.57% | 101,335,624 |
| 2021-03-08 | 2021-03-04 | 3.277 | 31,192,201 | +10,871 | 0.56% | 102,220,949 |
| 2021-03-05 | 2021-03-03 | 3.312 | 31,181,330 | -125,667 | 0.56% | 103,260,959 |
| 2021-03-04 | 2021-03-02 | 3.289 | 31,306,997 | +97,837 | 0.56% | 102,957,141 |
| 2021-03-03 | 2021-03-01 | 3.381 | 31,209,160 | +110,882 | 0.56% | 105,506,311 |
| 2021-03-02 | 2021-02-26 | 3.277 | 31,098,278 | -683,555 | 0.56% | 101,913,151 |
| 2021-03-01 | 2021-02-25 | 3.438 | 31,781,833 | -90,010 | 0.57% | 109,269,551 |
| 2021-02-26 | 2021-02-24 | 3.346 | 31,871,843 | +70,008 | 0.57% | 106,647,136 |
| 2021-02-25 | 2021-02-23 | 3.576 | 31,801,835 | -514,406 | 0.57% | 113,726,480 |
| 2021-02-24 | 2021-02-22 | 3.749 | 32,316,241 | -34,351 | 0.58% | 121,139,972 |
| 2021-02-23 | 2021-02-19 | 3.910 | 32,350,592 | -176,542 | 0.58% | 126,476,599 |
| 2021-02-22 | 2021-02-18 | 4.025 | 32,527,134 | +413,525 | 0.59% | 130,907,001 |
| 2021-02-10 | 2021-02-08 | 3.473 | 32,113,609 | -459,182 | 0.58% | 111,518,030 |
| 2021-02-09 | 2021-02-05 | 3.392 | 32,572,791 | -413,960 | 0.59% | 110,490,775 |
| 2021-02-08 | 2021-02-04 | 3.496 | 32,986,751 | +135,668 | 0.59% | 115,308,721 |
| 2021-02-05 | 2021-02-03 | 3.461 | 32,851,083 | +726,168 | 0.59% | 113,701,244 |
| 2021-02-04 | 2021-02-02 | 3.289 | 32,124,915 | +103,055 | 0.58% | 105,646,971 |
| 2021-02-03 | 2021-02-01 | 2.990 | 32,021,860 | +173,063 | 0.58% | 95,734,601 |
| 2021-02-02 | 2021-01-29 | 2.955 | 31,848,797 | +138,277 | 0.57% | 94,118,541 |
| 2021-02-01 | 2021-01-28 | 3.059 | 31,710,520 | +73,051 | 0.57% | 96,991,579 |
| 2021-01-29 | 2021-01-27 | 3.093 | 31,637,469 | +217,851 | 0.57% | 97,859,511 |
| 2021-01-28 | 2021-01-26 | 3.185 | 31,419,618 | +961,847 | 0.57% | 100,075,945 |
| 2021-01-27 | 2021-01-25 | 3.289 | 30,457,771 | -83,922 | 0.55% | 100,164,351 |
| 2021-01-26 | 2021-01-22 | 3.197 | 30,541,693 | +10,436 | 0.55% | 97,630,819 |
| 2021-01-25 | 2021-01-21 | 3.335 | 30,531,257 | -366,998 | 0.55% | 101,810,299 |
| 2021-01-22 | 2021-01-20 | 3.231 | 30,898,255 | +475,271 | 0.56% | 99,836,490 |
| 2021-01-21 | 2021-01-19 | 3.082 | 30,422,984 | +217,415 | 0.55% | 93,753,099 |
| 2021-01-20 | 2021-01-18 | 3.197 | 30,205,569 | +175,238 | 0.54% | 96,556,351 |
| 2021-01-19 | 2021-01-15 | 3.036 | 30,030,331 | +109,142 | 0.54% | 91,161,839 |
| 2021-01-18 | 2021-01-14 | 3.300 | 29,921,189 | +192,631 | 0.54% | 98,743,786 |
| 2021-01-15 | 2021-01-13 | 3.427 | 29,728,558 | +70,007 | 0.54% | 101,868,319 |
| 2021-01-14 | 2021-01-12 | 3.450 | 29,658,551 | +163,497 | 0.53% | 102,310,502 |
| 2021-01-13 | 2021-01-11 | 3.438 | 29,495,054 | +38,265 | 0.53% | 101,407,345 |
| 2021-01-12 | 2021-01-08 | 3.576 | 29,456,789 | +178,281 | 0.53% | 105,340,366 |
| 2021-01-11 | 2021-01-07 | 3.726 | 29,278,508 | -968,804 | 0.53% | 109,079,461 |
| 2021-01-08 | 2021-01-06 | 3.484 | 30,247,312 | -3,914 | 0.55% | 105,384,914 |
| 2021-01-07 | 2021-01-05 | 3.553 | 30,251,226 | -72,617 | 0.55% | 107,485,650 |
| 2021-01-06 | 2021-01-04 | 3.645 | 30,323,843 | -527,885 | 0.55% | 110,533,146 |
| 2021-01-05 | 2020-12-31 | 3.565 | 30,851,728 | +133,058 | 0.56% | 109,974,050 |
| 2021-01-04 | 2020-12-29 | 3.461 | 30,718,670 | -170,019 | 0.55% | 106,320,726 |
| 2020-12-30 | 2020-12-28 | 3.438 | 30,888,689 | -33,482 | 0.56% | 106,198,821 |
| 2020-12-29 | 2020-12-24 | 3.680 | 30,922,171 | +186,108 | 0.56% | 113,780,801 |
| 2020-12-28 | 2020-12-22 | 3.680 | 30,736,063 | -112,186 | 0.55% | 113,096,000 |
| 2020-12-23 | 2020-12-21 | 3.818 | 30,848,249 | -517,450 | 0.56% | 117,765,378 |
| 2020-12-22 | 2020-12-18 | 3.737 | 31,365,699 | -167,845 | 0.57% | 117,216,125 |
| 2020-12-21 | 2020-12-17 | 3.254 | 31,533,544 | +50,875 | 0.57% | 102,614,385 |
| 2020-12-18 | 2020-12-16 | 3.346 | 31,482,669 | -730,082 | 0.57% | 105,344,911 |
| 2020-12-17 | 2020-12-15 | 3.231 | 32,212,751 | -146,538 | 0.58% | 104,083,806 |
| 2020-12-16 | 2020-12-14 | 3.392 | 32,359,289 | -87,401 | 0.58% | 109,766,550 |
| 2020-12-15 | 2020-12-11 | 3.369 | 32,446,690 | +220,894 | 0.59% | 109,316,835 |
| 2020-12-14 | 2020-12-10 | 3.392 | 32,225,796 | -539,191 | 0.58% | 109,313,726 |
| 2020-12-11 | 2020-12-09 | 3.024 | 32,764,987 | +943,150 | 0.59% | 99,086,566 |
| 2020-12-10 | 2020-12-08 | 2.760 | 31,821,837 | -89,141 | 0.57% | 87,818,400 |
| 2020-12-09 | 2020-12-07 | 2.599 | 31,910,978 | -1,079,251 | 0.58% | 82,927,311 |
| 2020-12-08 | 2020-12-04 | 2.714 | 32,990,229 | +210,458 | 0.59% | 89,525,419 |
| 2020-12-07 | 2020-12-03 | 2.196 | 32,779,771 | +34,787 | 0.59% | 71,992,675 |
| 2020-12-04 | 2020-12-02 | 2.070 | 32,744,984 | -25,655 | 0.59% | 67,774,499 |
| 2020-12-03 | 2020-12-01 | 2.139 | 32,770,639 | +355,692 | 0.59% | 70,088,519 |
| 2020-12-02 | 2020-11-30 | 2.185 | 32,414,947 | +756,606 | 0.58% | 70,818,699 |
| 2020-12-01 | 2020-11-27 | 2.208 | 31,658,341 | +139,147 | 0.57% | 69,893,761 |
| 2020-11-30 | 2020-11-26 | 2.196 | 31,519,194 | +9,131 | 0.57% | 69,224,129 |
| 2020-11-26 | 2020-11-24 | 2.196 | 31,510,063 | +5,218 | 0.57% | 69,204,075 |
| 2020-11-25 | 2020-11-23 | 2.185 | 31,504,845 | -120,448 | 0.57% | 68,830,350 |
| 2020-11-24 | 2020-11-20 | 2.185 | 31,625,293 | -150,452 | 0.57% | 69,093,499 |
| 2020-11-23 | 2020-11-19 | 2.196 | 31,775,745 | +65,225 | 0.57% | 69,787,580 |
| 2020-11-20 | 2020-11-18 | 2.185 | 31,710,520 | +3,478 | 0.57% | 69,279,699 |
| 2020-11-19 | 2020-11-17 | 2.196 | 31,707,042 | +28,699 | 0.57% | 69,636,691 |
| 2020-11-18 | 2020-11-16 | 2.185 | 31,678,343 | +55,224 | 0.57% | 69,209,401 |
| 2020-11-17 | 2020-11-13 | 2.196 | 31,623,119 | +244,810 | 0.57% | 69,452,375 |
| 2020-11-16 | 2020-11-12 | 2.196 | 31,378,309 | -10,436 | 0.57% | 68,914,710 |
| 2020-11-13 | 2020-11-11 | 2.208 | 31,388,745 | -142,190 | 0.57% | 69,298,560 |
| 2020-11-12 | 2020-11-10 | 2.242 | 31,530,935 | -50,440 | 0.57% | 70,700,175 |
| 2020-11-11 | 2020-11-09 | 2.231 | 31,581,375 | +200,892 | 0.57% | 70,450,129 |
| 2020-11-10 | 2020-11-06 | 2.219 | 31,380,483 | +8,696 | 0.57% | 69,641,155 |
| 2020-11-09 | 2020-11-05 | 2.219 | 31,371,787 | -21,741 | 0.57% | 69,621,856 |
| 2020-11-06 | 2020-11-04 | 2.208 | 31,393,528 | +435 | 0.57% | 69,309,120 |
| 2020-11-05 | 2020-11-03 | 2.219 | 31,393,093 | -192,196 | 0.57% | 69,669,139 |
| 2020-11-04 | 2020-11-02 | 2.208 | 31,585,289 | +870 | 0.57% | 69,732,480 |
| 2020-11-02 | 2020-10-29 | 2.219 | 31,584,419 | +9,131 | 0.57% | 70,093,740 |
| 2020-10-30 | 2020-10-28 | 2.219 | 31,575,288 | +286,989 | 0.57% | 70,073,476 |
| 2020-10-29 | 2020-10-27 | 2.219 | 31,288,299 | -140,885 | 0.56% | 69,436,575 |
| 2020-10-28 | 2020-10-23 | 2.196 | 31,429,184 | +131,319 | 0.57% | 69,026,444 |
| 2020-10-27 | 2020-10-22 | 2.196 | 31,297,865 | -86,967 | 0.56% | 68,738,034 |
| 2020-10-23 | 2020-10-21 | 2.196 | 31,384,832 | -10,870 | 0.57% | 68,929,036 |
| 2020-10-22 | 2020-10-20 | 2.185 | 31,395,702 | +1,739 | 0.57% | 68,591,899 |
| 2020-10-21 | 2020-10-19 | 2.185 | 31,393,963 | -6,088 | 0.57% | 68,588,100 |
| 2020-10-20 | 2020-10-16 | 2.185 | 31,400,051 | +8,262 | 0.57% | 68,601,401 |
| 2020-10-19 | 2020-10-15 | 2.185 | 31,391,789 | -177,411 | 0.57% | 68,583,350 |
| 2020-10-16 | 2020-10-14 | 2.208 | 31,569,200 | -413,525 | 0.57% | 69,696,960 |
| 2020-10-15 | 2020-10-12 | 2.208 | 31,982,725 | +1,740 | 0.58% | 70,609,920 |
| 2020-10-14 | 2020-10-09 | 2.231 | 31,980,985 | -20,872 | 0.58% | 71,341,559 |
| 2020-09-30 | 2020-09-28 | 2.208 | 32,001,857 | +47,831 | 0.58% | 70,652,159 |
| 2020-09-29 | 2020-09-25 | 2.196 | 31,954,026 | -35,221 | 0.58% | 70,179,130 |
| 2020-09-28 | 2020-09-24 | 2.208 | 31,989,247 | -200,458 | 0.58% | 70,624,319 |
| 2020-09-25 | 2020-09-23 | 2.196 | 32,189,705 | -17,393 | 0.58% | 70,696,741 |
| 2020-09-24 | 2020-09-22 | 2.208 | 32,207,098 | -112,621 | 0.58% | 71,105,280 |
| 2020-09-23 | 2020-09-21 | 2.219 | 32,319,719 | +83,487 | 0.58% | 71,725,555 |
| 2020-09-22 | 2020-09-18 | 2.254 | 32,236,232 | +379,173 | 0.58% | 72,652,301 |
| 2020-09-21 | 2020-09-17 | 2.254 | 31,857,059 | +11,306 | 0.57% | 71,797,741 |
| 2020-09-18 | 2020-09-16 | 2.254 | 31,845,753 | +73,921 | 0.57% | 71,772,260 |
| 2020-09-17 | 2020-09-15 | 2.254 | 31,771,832 | +27,830 | 0.57% | 71,605,661 |
| 2020-09-16 | 2020-09-14 | 2.254 | 31,744,002 | +53,049 | 0.57% | 71,542,939 |
| 2020-09-15 | 2020-09-11 | 2.254 | 31,690,953 | +171,324 | 0.57% | 71,423,380 |
| 2020-09-14 | 2020-09-10 | 2.254 | 31,519,629 | +127,405 | 0.57% | 71,037,259 |
| 2020-09-11 | 2020-09-09 | 2.265 | 31,392,224 | +126,971 | 0.57% | 71,111,091 |
| 2020-09-10 | 2020-09-08 | 2.254 | 31,265,253 | -120,883 | 0.56% | 70,463,960 |
| 2020-09-09 | 2020-09-07 | 2.254 | 31,386,136 | +78,270 | 0.57% | 70,736,400 |
| 2020-09-08 | 2020-09-04 | 2.242 | 31,307,866 | +51,310 | 0.56% | 70,199,999 |
| 2020-09-07 | 2020-09-03 | 2.288 | 31,256,556 | +14,349 | 0.56% | 71,522,589 |
| 2020-09-04 | 2020-09-02 | 2.300 | 31,242,207 | -15,654 | 0.56% | 71,849,000 |
| 2020-09-03 | 2020-09-01 | 2.277 | 31,257,861 | +56,528 | 0.56% | 71,166,151 |
| 2020-09-02 | 2020-08-31 | 2.288 | 31,201,333 | +190,022 | 0.56% | 71,396,226 |
| 2020-09-01 | 2020-08-28 | 2.300 | 31,011,311 | +25,655 | 0.56% | 71,317,999 |
| 2020-08-31 | 2020-08-27 | 2.242 | 30,985,656 | +64,355 | 0.56% | 69,477,524 |
| 2020-08-28 | 2020-08-26 | 2.242 | 30,921,301 | +52,614 | 0.56% | 69,333,225 |
| 2020-08-27 | 2020-08-25 | 2.254 | 30,868,687 | -59,571 | 0.56% | 69,570,201 |
| 2020-08-26 | 2020-08-24 | 2.242 | 30,928,258 | -624,853 | 0.56% | 69,348,824 |
| 2020-08-25 | 2020-08-21 | 2.254 | 31,553,111 | -263,508 | 0.57% | 71,112,719 |
| 2020-08-24 | 2020-08-20 | 2.254 | 31,816,619 | -70,878 | 0.57% | 71,706,600 |
| 2020-08-21 | 2020-08-19 | 2.242 | 31,887,497 | -9,566 | 0.58% | 71,499,676 |
| 2020-08-19 | 2020-08-17 | 2.231 | 31,897,063 | +44,353 | 0.58% | 71,154,350 |
| 2020-08-18 | 2020-08-14 | 2.254 | 31,852,710 | +86,966 | 0.57% | 71,787,940 |
| 2020-08-17 | 2020-08-13 | 2.288 | 31,765,744 | -21,741 | 0.57% | 72,687,735 |
| 2020-08-14 | 2020-08-12 | 2.265 | 31,787,485 | -1,153,174 | 0.57% | 72,006,454 |
| 2020-08-13 | 2020-08-11 | 2.265 | 32,940,659 | +12,176 | 0.59% | 74,618,676 |
| 2020-08-12 | 2020-08-10 | 2.265 | 32,928,483 | +21,306 | 0.59% | 74,591,094 |
| 2020-08-11 | 2020-08-07 | 2.277 | 32,907,177 | -311,339 | 0.59% | 74,921,221 |
| 2020-08-10 | 2020-08-06 | 2.323 | 33,218,516 | -183,499 | 0.60% | 77,157,940 |
| 2020-08-07 | 2020-08-05 | 2.300 | 33,402,015 | +90,880 | 0.60% | 76,816,001 |
| 2020-08-06 | 2020-08-04 | 2.323 | 33,311,135 | +45,657 | 0.60% | 77,373,070 |
| 2020-08-05 | 2020-08-03 | 2.277 | 33,265,478 | -41,743 | 0.60% | 75,736,981 |
| 2020-08-04 | 2020-07-31 | 2.265 | 33,307,221 | -97,403 | 0.60% | 75,449,029 |
| 2020-08-03 | 2020-07-30 | 2.265 | 33,404,624 | -54,789 | 0.60% | 75,669,671 |
| 2020-07-31 | 2020-07-29 | 2.254 | 33,459,413 | -22,611 | 0.60% | 75,409,041 |
| 2020-07-30 | 2020-07-28 | 2.288 | 33,482,024 | -180,020 | 0.60% | 76,615,001 |
| 2020-07-29 | 2020-07-27 | 2.265 | 33,662,044 | -40,439 | 0.61% | 76,252,790 |
| 2020-07-28 | 2020-07-24 | 2.277 | 33,702,483 | +36,091 | 0.61% | 76,731,929 |
| 2020-07-27 | 2020-07-23 | 2.300 | 33,666,392 | +31,742 | 0.61% | 77,423,999 |
| 2020-07-24 | 2020-07-22 | 2.265 | 33,634,650 | +241,332 | 0.61% | 76,190,736 |
| 2020-07-23 | 2020-07-21 | 2.357 | 33,393,318 | -3,350,377 | 0.60% | 78,715,900 |
| 2020-07-22 | 2020-07-20 | 2.265 | 36,743,695 | -420,917 | 0.66% | 83,233,486 |
| 2020-07-21 | 2020-07-17 | 2.277 | 37,164,612 | -523,102 | 0.67% | 84,614,311 |
| 2020-07-20 | 2020-07-16 | 2.231 | 37,687,714 | -349,604 | 0.68% | 84,071,840 |
| 2020-07-17 | 2020-07-15 | 2.300 | 38,037,318 | -468,314 | 0.69% | 87,475,999 |
| 2020-07-16 | 2020-07-14 | 2.288 | 38,505,632 | -6,522 | 0.69% | 88,110,235 |
| 2020-07-15 | 2020-07-13 | 2.300 | 38,512,154 | +1,202,744 | 0.69% | 88,567,999 |
| 2020-07-14 | 2020-07-10 | 2.265 | 37,309,410 | -50,441 | 0.67% | 84,514,969 |
| 2020-07-13 | 2020-07-09 | 2.346 | 37,359,851 | +634,854 | 0.67% | 87,636,360 |
| 2020-07-10 | 2020-07-08 | 2.219 | 36,724,997 | -360,910 | 0.66% | 81,501,970 |
| 2020-07-09 | 2020-07-07 | 2.208 | 37,085,907 | -902,275 | 0.67% | 81,876,480 |
| 2020-07-08 | 2020-07-06 | 2.196 | 37,988,182 | +51,310 | 0.69% | 83,431,664 |
| 2020-07-07 | 2020-07-03 | 2.231 | 37,936,872 | +59,572 | 0.68% | 84,627,650 |
| 2020-07-06 | 2020-07-02 | 2.231 | 37,877,300 | -242,201 | 0.68% | 84,494,759 |
| 2020-07-03 | 2020-06-30 | 2.185 | 38,119,501 | -288,729 | 0.69% | 83,281,749 |
| 2020-07-02 | 2020-06-29 | 2.185 | 38,408,230 | +86,967 | 0.69% | 83,912,551 |
| 2020-06-24 | 2020-06-22 | 2.185 | 38,321,263 | -329,168 | 0.69% | 83,722,549 |
| 2020-06-23 | 2020-06-19 | 2.219 | 38,650,431 | +102,186 | 0.70% | 85,774,991 |
| 2020-06-22 | 2020-06-18 | 2.208 | 38,548,245 | -3,803,471 | 0.70% | 85,104,959 |
| 2020-06-19 | 2020-06-17 | 2.288 | 42,351,716 | -884,882 | 0.76% | 96,911,010 |
| 2020-06-18 | 2020-06-16 | 2.265 | 43,236,598 | -17,876,792 | 0.78% | 97,941,504 |
| 2020-06-16 | 2020-06-12 | 2.185 | 61,113,390 | +666,162 | 1.10% | 133,517,750 |
| 2020-06-15 | 2020-06-11 | 2.127 | 60,447,228 | -155,670 | 1.09% | 128,587,025 |
| 2020-06-12 | 2020-06-10 | 2.185 | 60,602,898 | -158,713 | 1.09% | 132,402,450 |
| 2020-06-11 | 2020-06-09 | 2.035 | 60,761,611 | -457,008 | 1.10% | 123,666,359 |
| 2020-06-10 | 2020-06-08 | 1.920 | 61,218,619 | -142,625 | 1.10% | 117,557,145 |
| 2020-06-09 | 2020-06-05 | 1.886 | 61,361,244 | -305,686 | 1.11% | 115,714,300 |
| 2020-06-08 | 2020-06-04 | 1.874 | 61,666,930 | -240,462 | 1.11% | 115,581,669 |
| 2020-06-05 | 2020-06-03 | 1.886 | 61,907,392 | -186,543 | 1.12% | 116,744,220 |
| 2020-06-04 | 2020-06-02 | 1.932 | 62,093,935 | -73,052 | 1.12% | 119,952,000 |
| 2020-06-03 | 2020-06-01 | 1.897 | 62,166,987 | +90,445 | 1.12% | 117,948,601 |
| 2020-06-02 | 2020-05-29 | 1.897 | 62,076,542 | -1,318,844 | 1.12% | 117,777,001 |
| 2020-06-01 | 2020-05-28 | 1.725 | 63,395,386 | -302,642 | 1.14% | 109,344,751 |
| 2020-05-29 | 2020-05-27 | 1.736 | 63,698,028 | +33,917 | 1.15% | 110,599,195 |
| 2020-05-28 | 2020-05-26 | 1.782 | 63,664,111 | -136,537 | 1.15% | 113,468,524 |
| 2020-05-27 | 2020-05-25 | 1.679 | 63,800,648 | -429,179 | 1.15% | 107,109,249 |
| 2020-05-26 | 2020-05-22 | 1.564 | 64,229,827 | +947,498 | 1.16% | 100,444,160 |
| 2020-05-25 | 2020-05-21 | 1.759 | 63,282,329 | +206,979 | 1.14% | 111,332,744 |
| 2020-05-22 | 2020-05-20 | 1.621 | 63,075,350 | +41,744 | 1.14% | 102,265,186 |
| 2020-05-21 | 2020-05-19 | 1.644 | 63,033,606 | +947,933 | 1.14% | 103,647,115 |
| 2020-05-20 | 2020-05-18 | 1.610 | 62,085,673 | -378,738 | 1.12% | 99,946,700 |
| 2020-05-19 | 2020-05-15 | 1.506 | 62,464,411 | +944,454 | 1.13% | 94,092,059 |
| 2020-05-18 | 2020-05-14 | 1.506 | 61,519,957 | +2,251,557 | 1.11% | 92,669,399 |
| 2020-05-15 | 2020-05-13 | 1.495 | 59,268,400 | +2,523,327 | 1.07% | 88,596,300 |
| 2020-05-14 | 2020-05-12 | 1.518 | 56,745,073 | +1,560,610 | 1.02% | 86,129,340 |
| 2020-05-13 | 2020-05-11 | 1.483 | 55,184,463 | +2,860,322 | 1.00% | 81,856,950 |
| 2020-05-12 | 2020-05-08 | 1.460 | 52,324,141 | -83,488 | 0.94% | 76,410,820 |
| 2020-05-11 | 2020-05-07 | 1.460 | 52,407,629 | +518,319 | 0.95% | 76,532,740 |
| 2020-05-08 | 2020-05-06 | 1.449 | 51,889,310 | +1,887,604 | 0.94% | 75,179,160 |
| 2020-04-29 | 2020-04-27 | 1.449 | 50,001,706 | -259,595 | 0.90% | 72,444,329 |
| 2020-04-28 | 2020-04-24 | 1.483 | 50,261,301 | +633,985 | 0.91% | 74,554,260 |
| 2020-04-27 | 2020-04-23 | 1.529 | 49,627,316 | +790,088 | 0.90% | 75,896,449 |
| 2020-04-24 | 2020-04-22 | 1.518 | 48,837,228 | +1,171,001 | 0.88% | 74,126,580 |
| 2020-04-23 | 2020-04-21 | 1.483 | 47,666,227 | +2,390,269 | 0.86% | 70,704,901 |
| 2020-04-22 | 2020-04-20 | 1.506 | 45,275,958 | +1,234,922 | 0.82% | 68,200,565 |
| 2020-04-21 | 2020-04-17 | 1.495 | 44,041,036 | +208,284 | 0.79% | 65,833,949 |
| 2020-04-20 | 2020-04-16 | 1.506 | 43,832,752 | +1,615,834 | 0.79% | 66,026,620 |
| 2020-04-17 | 2020-04-15 | 1.472 | 42,216,918 | +389,174 | 0.76% | 62,136,319 |
| 2020-04-16 | 2020-04-14 | 1.460 | 41,827,744 | -752,694 | 0.75% | 61,082,555 |
| 2020-04-15 | 2020-04-09 | 1.472 | 42,580,438 | -113,925 | 0.77% | 62,671,361 |
| 2020-04-14 | 2020-04-08 | 1.391 | 42,694,363 | +548,757 | 0.77% | 59,402,529 |
| 2020-04-09 | 2020-04-07 | 1.437 | 42,145,606 | -70,443 | 0.76% | 60,577,500 |
| 2020-04-03 | 2020-04-01 | 1.426 | 42,216,049 | +120,449 | 0.76% | 60,193,320 |
| 2020-04-02 | 2020-03-31 | 1.460 | 42,095,600 | +380,477 | 0.76% | 61,473,714 |
| 2020-04-01 | 2020-03-30 | 1.552 | 41,715,123 | -35,221 | 0.75% | 64,755,450 |
| 2020-03-31 | 2020-03-27 | 1.656 | 41,750,344 | -1,113,169 | 0.75% | 69,130,800 |
| 2020-03-30 | 2020-03-26 | 1.518 | 42,863,513 | +50,875 | 0.77% | 65,059,500 |
| 2020-03-27 | 2020-03-25 | 1.529 | 42,812,638 | -285,249 | 0.77% | 65,474,571 |
| 2020-03-26 | 2020-03-24 | 1.426 | 43,097,887 | +176,542 | 0.78% | 61,450,680 |
| 2020-03-25 | 2020-03-23 | 1.380 | 42,921,345 | -11,306 | 0.77% | 59,224,799 |
| 2020-03-24 | 2020-03-20 | 1.449 | 42,932,651 | +321,340 | 0.77% | 62,202,420 |
| 2020-03-23 | 2020-03-19 | 1.449 | 42,611,311 | +424,396 | 0.77% | 61,736,851 |
| 2020-03-20 | 2020-03-18 | 1.437 | 42,186,915 | +90,880 | 0.76% | 60,636,875 |
| 2020-03-19 | 2020-03-17 | 1.506 | 42,096,035 | +91,749 | 0.76% | 63,410,550 |
| 2020-03-18 | 2020-03-16 | 1.495 | 42,004,286 | +330,907 | 0.76% | 62,789,350 |
| 2020-03-17 | 2020-03-13 | 1.598 | 41,673,379 | -344,387 | 0.75% | 66,607,410 |
| 2020-03-16 | 2020-03-12 | 1.690 | 42,017,766 | +215,677 | 0.76% | 71,023,051 |
| 2020-03-13 | 2020-03-11 | 1.805 | 41,802,089 | -103,490 | 0.75% | 75,465,190 |
| 2020-03-12 | 2020-03-10 | 1.817 | 41,905,579 | +86,966 | 0.76% | 76,133,880 |
| 2020-03-11 | 2020-03-09 | 1.782 | 41,818,613 | -977,936 | 0.75% | 74,533,300 |
| 2020-03-10 | 2020-03-06 | 1.943 | 42,796,549 | -180,890 | 0.77% | 83,165,745 |
| 2020-03-09 | 2020-03-05 | 1.978 | 42,977,439 | -462,660 | 0.78% | 84,999,821 |
| 2020-03-06 | 2020-03-04 | 1.955 | 43,440,099 | +901,840 | 0.78% | 84,915,849 |
| 2020-03-05 | 2020-03-03 | 1.978 | 42,538,259 | +37,830 | 0.77% | 84,131,220 |
| 2020-03-04 | 2020-03-02 | 1.978 | 42,500,429 | +933,584 | 0.77% | 84,056,401 |
| 2020-03-03 | 2020-02-28 | 1.932 | 41,566,845 | +516,579 | 0.75% | 80,298,119 |
| 2020-03-02 | 2020-02-27 | 2.012 | 41,050,266 | +1,769,330 | 0.74% | 82,604,376 |
| 2020-02-28 | 2020-02-26 | 1.978 | 39,280,936 | +927,930 | 0.71% | 77,688,959 |
| 2020-02-27 | 2020-02-25 | 1.978 | 38,353,006 | +9,132 | 0.69% | 75,853,720 |
| 2020-02-26 | 2020-02-24 | 2.001 | 38,343,874 | +1,107,080 | 0.69% | 76,717,469 |
| 2020-02-25 | 2020-02-21 | 2.058 | 37,236,794 | +870,968 | 0.67% | 76,643,326 |
| 2020-02-24 | 2020-02-20 | 2.116 | 36,365,826 | -293,511 | 0.66% | 76,941,440 |
| 2020-02-21 | 2020-02-19 | 1.955 | 36,659,337 | -120,883 | 0.66% | 71,660,949 |
| 2020-02-20 | 2020-02-18 | 1.966 | 36,780,220 | -239,158 | 0.66% | 72,320,174 |
| 2020-02-19 | 2020-02-17 | 1.966 | 37,019,378 | +83,923 | 0.67% | 72,790,425 |
| 2020-02-18 | 2020-02-14 | 1.943 | 36,935,455 | -4,783 | 0.67% | 71,775,989 |
| 2020-02-17 | 2020-02-13 | 1.932 | 36,940,238 | -5,218 | 0.67% | 71,360,519 |
| 2020-02-14 | 2020-02-12 | 1.932 | 36,945,456 | -32,178 | 0.67% | 71,370,599 |
| 2020-02-13 | 2020-02-11 | 1.920 | 36,977,634 | +44,353 | 0.67% | 71,007,565 |
| 2020-02-12 | 2020-02-10 | 1.897 | 36,933,281 | +76,965 | 0.67% | 70,073,025 |
| 2020-02-11 | 2020-02-07 | 1.955 | 36,856,316 | +33,047 | 0.66% | 72,046,000 |
| 2020-02-10 | 2020-02-06 | 1.955 | 36,823,269 | -83,053 | 0.66% | 71,981,400 |
| 2020-02-07 | 2020-02-05 | 1.920 | 36,906,322 | -88,705 | 0.67% | 70,870,626 |
| 2020-02-06 | 2020-02-04 | 1.909 | 36,995,027 | -188,717 | 0.67% | 70,615,570 |
| 2020-02-05 | 2020-02-03 | 1.863 | 37,183,744 | -451,355 | 0.67% | 69,265,530 |
| 2020-01-23 | 2020-01-21 | 2.024 | 37,635,099 | +82,618 | 0.68% | 76,164,880 |
| 2020-01-22 | 2020-01-20 | 2.093 | 37,552,481 | +296,555 | 0.68% | 78,588,510 |
| 2020-01-21 | 2020-01-17 | 2.127 | 37,255,926 | +95,663 | 0.67% | 79,253,075 |
| 2020-01-20 | 2020-01-16 | 2.104 | 37,160,263 | -22,177 | 0.67% | 78,194,985 |
| 2020-01-17 | 2020-01-15 | 2.081 | 37,182,440 | -77,400 | 0.67% | 77,386,551 |
| 2020-01-16 | 2020-01-14 | 2.070 | 37,259,840 | +50,006 | 0.67% | 77,119,201 |
| 2020-01-15 | 2020-01-13 | 2.116 | 37,209,834 | -140,451 | 0.67% | 78,727,160 |
| 2020-01-14 | 2020-01-10 | 2.012 | 37,350,285 | -8,261 | 0.67% | 75,159,001 |
| 2020-01-13 | 2020-01-09 | 1.989 | 37,358,546 | -6,958 | 0.67% | 74,316,474 |
| 2020-01-10 | 2020-01-08 | 1.966 | 37,365,504 | +48,267 | 0.67% | 73,471,006 |
| 2020-01-09 | 2020-01-07 | 2.001 | 37,317,237 | +98,706 | 0.67% | 74,663,399 |
| 2020-01-08 | 2020-01-06 | 2.001 | 37,218,531 | +33,048 | 0.67% | 74,465,911 |
| 2020-01-07 | 2020-01-03 | 2.012 | 37,185,483 | -142,190 | 0.67% | 74,827,374 |
| 2020-01-06 | 2020-01-02 | 2.001 | 37,327,673 | -232,635 | 0.67% | 74,684,279 |
| 2020-01-03 | 2019-12-31 | 1.989 | 37,560,308 | +552,236 | 0.68% | 74,717,835 |
| 2020-01-02 | 2019-12-27 | 2.001 | 37,008,072 | -83,053 | 0.67% | 74,044,830 |
| 2019-12-30 | 2019-12-24 | 1.989 | 37,091,125 | -8,262 | 0.67% | 73,784,500 |
| 2019-12-27 | 2019-12-20 | 1.989 | 37,099,387 | -6,957 | 0.67% | 73,800,935 |
| 2019-12-23 | 2019-12-19 | 2.024 | 37,106,344 | +30,873 | 0.67% | 75,094,800 |
| 2019-12-20 | 2019-12-18 | 2.012 | 37,075,471 | -160,453 | 0.67% | 74,606,000 |
| 2019-12-19 | 2019-12-17 | 2.035 | 37,235,924 | +43,918 | 0.67% | 75,785,205 |
| 2019-12-18 | 2019-12-16 | 2.035 | 37,192,006 | -23,046 | 0.67% | 75,695,820 |
| 2019-12-17 | 2019-12-13 | 2.047 | 37,215,052 | -72,182 | 0.67% | 76,170,650 |
| 2019-12-16 | 2019-12-12 | 2.047 | 37,287,234 | -4,783 | 0.67% | 76,318,390 |
| 2019-12-13 | 2019-12-11 | 1.978 | 37,292,017 | +5,218 | 0.67% | 73,755,320 |
| 2019-12-12 | 2019-12-10 | 1.989 | 37,286,799 | -5,653 | 0.67% | 74,173,750 |
| 2019-12-10 | 2019-12-06 | 1.989 | 37,292,452 | +41,744 | 0.67% | 74,184,995 |
| 2019-12-09 | 2019-12-05 | 1.989 | 37,250,708 | +76,530 | 0.67% | 74,101,955 |
| 2019-12-06 | 2019-12-04 | 1.978 | 37,174,178 | +156,105 | 0.67% | 73,522,260 |
| 2019-12-05 | 2019-12-03 | 1.978 | 37,018,073 | +76,095 | 0.67% | 73,213,519 |
| 2019-12-04 | 2019-12-02 | 2.012 | 36,941,978 | +42,614 | 0.67% | 74,337,375 |
| 2019-12-03 | 2019-11-29 | 2.070 | 36,899,364 | +44,352 | 0.67% | 76,373,099 |
| 2019-12-02 | 2019-11-28 | 2.093 | 36,855,012 | -271,769 | 0.66% | 77,128,871 |
| 2019-11-29 | 2019-11-27 | 2.093 | 37,126,781 | +20,002 | 0.67% | 77,697,620 |
| 2019-11-28 | 2019-11-26 | 2.185 | 37,106,779 | -6,088 | 0.67% | 81,069,200 |
| 2019-11-27 | 2019-11-25 | 2.104 | 37,112,867 | +8,262 | 0.67% | 78,095,251 |
| 2019-11-26 | 2019-11-22 | 2.104 | 37,104,605 | -240,896 | 0.67% | 78,077,865 |
| 2019-11-25 | 2019-11-21 | 2.093 | 37,345,501 | +37,830 | 0.67% | 78,155,349 |
| 2019-11-22 | 2019-11-20 | 2.104 | 37,307,671 | +185,673 | 0.67% | 78,505,170 |
| 2019-11-21 | 2019-11-19 | 2.173 | 37,121,998 | +29,569 | 0.67% | 80,675,595 |
| 2019-11-20 | 2019-11-18 | 2.116 | 37,092,429 | +20,002 | 0.67% | 78,478,759 |
| 2019-11-19 | 2019-11-15 | 2.127 | 37,072,427 | -46,962 | 0.67% | 78,862,724 |
| 2019-11-18 | 2019-11-14 | 2.116 | 37,119,389 | +41,744 | 0.67% | 78,535,800 |
| 2019-11-15 | 2019-11-13 | 2.127 | 37,077,645 | -92,619 | 0.67% | 78,873,825 |
| 2019-11-14 | 2019-11-12 | 2.139 | 37,170,264 | -1,271,013 | 0.67% | 79,498,259 |
| 2019-11-13 | 2019-11-11 | 2.127 | 38,441,277 | +86,532 | 0.69% | 81,774,626 |
| 2019-11-12 | 2019-11-08 | 2.231 | 38,354,745 | +9,131 | 0.69% | 85,559,819 |
| 2019-11-11 | 2019-11-07 | 2.265 | 38,345,614 | -126,971 | 0.69% | 86,862,225 |
| 2019-11-08 | 2019-11-06 | 2.242 | 38,472,585 | +52,180 | 0.69% | 86,265,076 |
| 2019-11-07 | 2019-11-05 | 2.265 | 38,420,405 | -148,712 | 0.69% | 87,031,645 |
| 2019-11-06 | 2019-11-04 | 2.300 | 38,569,117 | -355,692 | 0.70% | 88,699,000 |
| 2019-11-05 | 2019-11-01 | 2.139 | 38,924,809 | -53,919 | 0.70% | 83,250,809 |
| 2019-11-04 | 2019-10-31 | 2.150 | 38,978,728 | +247,854 | 0.70% | 83,814,334 |
| 2019-11-01 | 2019-10-30 | 2.173 | 38,730,874 | -16,089 | 0.70% | 84,172,094 |
| 2019-10-31 | 2019-10-29 | 2.185 | 38,746,963 | -870 | 0.70% | 84,652,599 |
| 2019-10-30 | 2019-10-28 | 2.196 | 38,747,833 | +301,338 | 0.70% | 85,100,050 |
| 2019-10-29 | 2019-10-25 | 2.185 | 38,446,495 | +326,994 | 0.69% | 83,996,151 |
| 2019-10-28 | 2019-10-24 | 2.173 | 38,119,501 | +223,503 | 0.69% | 82,843,424 |
| 2019-10-25 | 2019-10-23 | 2.185 | 37,895,998 | +81,313 | 0.68% | 82,793,450 |
| 2019-10-24 | 2019-10-22 | 2.288 | 37,814,685 | -1,147,085 | 0.68% | 86,529,181 |
| 2019-10-23 | 2019-10-21 | 2.265 | 38,961,770 | +584,848 | 0.70% | 88,257,970 |
| 2019-10-22 | 2019-10-18 | 2.173 | 38,376,922 | -57,397 | 0.69% | 83,402,866 |
| 2019-10-21 | 2019-10-17 | 2.185 | 38,434,319 | -91,750 | 0.69% | 83,969,549 |
| 2019-10-18 | 2019-10-16 | 2.127 | 38,526,069 | +33,917 | 0.70% | 81,955,000 |
| 2019-10-17 | 2019-10-15 | 2.150 | 38,492,152 | +9,566 | 0.69% | 82,768,070 |
| 2019-10-16 | 2019-10-14 | 2.185 | 38,482,586 | +55,224 | 0.69% | 84,075,001 |
| 2019-10-15 | 2019-10-11 | 2.150 | 38,427,362 | +96,098 | 0.69% | 82,628,755 |
| 2019-10-14 | 2019-10-10 | 2.139 | 38,331,264 | +100,011 | 0.69% | 81,981,359 |
| 2019-10-11 | 2019-10-09 | 2.150 | 38,231,253 | +2,174 | 0.69% | 82,207,070 |
| 2019-10-10 | 2019-10-08 | 2.196 | 38,229,079 | +2,275,038 | 0.69% | 83,960,735 |
| 2019-09-30 | 2019-09-26 | 2.196 | 35,954,041 | +23,481 | 0.65% | 78,964,176 |
| 2019-09-27 | 2019-09-25 | 2.150 | 35,930,560 | -201,327 | 0.65% | 77,259,985 |
| 2019-09-26 | 2019-09-24 | 2.242 | 36,131,887 | -63,920 | 0.65% | 81,016,651 |
| 2019-09-25 | 2019-09-23 | 2.277 | 36,195,807 | -304,382 | 0.65% | 82,408,590 |
| 2019-09-24 | 2019-09-20 | 2.334 | 36,500,189 | -171,324 | 0.66% | 85,200,115 |
| 2019-09-23 | 2019-09-19 | 2.277 | 36,671,513 | +240,897 | 0.66% | 83,491,651 |
| 2019-09-20 | 2019-09-18 | 2.334 | 36,430,616 | -763,564 | 0.66% | 85,037,715 |
| 2019-09-19 | 2019-09-17 | 2.277 | 37,194,180 | +672,249 | 0.67% | 84,681,630 |
| 2019-09-18 | 2019-09-16 | 2.438 | 36,521,931 | -5,059,264 | 0.66% | 89,030,461 |
| 2019-09-12 | 2019-09-10 | 1.978 | 41,581,195 | +302,643 | 0.75% | 82,238,360 |
| 2019-09-11 | 2019-09-09 | 1.966 | 41,278,552 | -384,391 | 0.75% | 81,165,150 |
| 2019-09-10 | 2019-09-06 | 1.920 | 41,662,943 | -1,154,043 | 0.75% | 80,004,690 |
| 2019-09-09 | 2019-09-05 | 1.863 | 42,816,986 | +347,430 | 0.77% | 79,759,080 |
| 2019-09-06 | 2019-09-04 | 1.828 | 42,469,556 | +60,007 | 0.77% | 77,646,856 |
| 2019-09-05 | 2019-09-03 | 1.805 | 42,409,549 | -30,873 | 0.77% | 76,561,835 |
| 2019-09-04 | 2019-09-02 | 1.805 | 42,440,422 | +8,697 | 0.77% | 76,617,570 |
| 2019-09-02 | 2019-08-29 | 1.828 | 42,431,725 | +53,049 | 0.77% | 77,577,690 |
| 2019-08-30 | 2019-08-28 | 1.851 | 42,378,676 | +165,236 | 0.76% | 78,455,300 |
| 2019-08-29 | 2019-08-27 | 1.863 | 42,213,440 | +310,470 | 0.76% | 78,634,800 |
| 2019-08-28 | 2019-08-26 | 1.851 | 41,902,970 | +232,635 | 0.76% | 77,574,630 |
| 2019-08-27 | 2019-08-23 | 1.932 | 41,670,335 | +480,488 | 0.75% | 80,498,039 |
| 2019-08-26 | 2019-08-22 | 1.863 | 41,189,847 | -6,957 | 0.74% | 76,728,061 |
| 2019-08-23 | 2019-08-21 | 1.874 | 41,196,804 | +118,274 | 0.74% | 77,214,730 |
| 2019-08-22 | 2019-08-20 | 1.817 | 41,078,530 | +1,022,724 | 0.74% | 74,631,301 |
| 2019-08-21 | 2019-08-19 | 1.805 | 40,055,806 | +620,505 | 0.72% | 72,312,630 |
| 2019-08-20 | 2019-08-16 | 1.759 | 39,435,301 | +249,593 | 0.71% | 69,378,614 |
| 2019-08-19 | 2019-08-15 | 1.805 | 39,185,708 | +175,237 | 0.71% | 70,741,845 |
| 2019-08-16 | 2019-08-14 | 1.805 | 39,010,471 | +53,484 | 0.70% | 70,425,490 |
| 2019-08-15 | 2019-08-13 | 1.805 | 38,956,987 | -99,141 | 0.70% | 70,328,935 |
| 2019-08-14 | 2019-08-12 | 1.920 | 39,056,128 | +395,261 | 0.70% | 74,998,864 |
| 2019-08-13 | 2019-08-09 | 1.874 | 38,660,867 | +261,769 | 0.70% | 72,461,651 |
| 2019-08-12 | 2019-08-08 | 1.909 | 38,399,098 | -196,979 | 0.69% | 73,295,640 |
| 2019-08-09 | 2019-08-07 | 1.978 | 38,596,077 | -601,372 | 0.70% | 76,334,461 |
| 2019-08-08 | 2019-08-06 | 1.736 | 39,197,449 | +588,327 | 0.71% | 68,058,721 |
| 2019-08-07 | 2019-08-05 | 1.817 | 38,609,122 | +320,471 | 0.70% | 70,144,891 |
| 2019-08-06 | 2019-08-02 | 1.978 | 38,288,651 | -105,664 | 0.69% | 75,726,440 |
| 2019-08-05 | 2019-08-01 | 2.012 | 38,394,315 | -239,592 | 0.69% | 77,259,875 |
| 2019-08-02 | 2019-07-31 | 2.047 | 38,633,907 | +11,740 | 0.70% | 79,074,720 |
| 2019-08-01 | 2019-07-30 | 2.035 | 38,622,167 | -36,091 | 0.70% | 78,606,586 |
| 2019-07-31 | 2019-07-29 | 2.047 | 38,658,258 | -6,957 | 0.70% | 79,124,561 |
| 2019-07-30 | 2019-07-26 | 2.058 | 38,665,215 | -480,489 | 0.70% | 79,583,400 |
| 2019-07-29 | 2019-07-25 | 2.104 | 39,145,704 | +81,749 | 0.71% | 82,372,876 |
| 2019-07-26 | 2019-07-24 | 2.093 | 39,063,955 | -28,264 | 0.71% | 81,751,669 |
| 2019-07-25 | 2019-07-23 | 2.070 | 39,092,219 | +47,396 | 0.71% | 80,911,799 |
| 2019-07-24 | 2019-07-22 | 2.058 | 39,044,823 | -179,150 | 0.70% | 80,364,735 |
| 2019-07-23 | 2019-07-19 | 2.093 | 39,223,973 | +245,245 | 0.71% | 82,086,549 |
| 2019-07-22 | 2019-07-18 | 2.058 | 38,978,728 | +41,309 | 0.70% | 80,228,694 |
| 2019-07-19 | 2019-07-17 | 2.081 | 38,937,419 | +46,092 | 0.70% | 81,039,129 |
| 2019-07-18 | 2019-07-16 | 2.070 | 38,891,327 | -1,740 | 0.70% | 80,495,999 |
| 2019-07-17 | 2019-07-15 | 2.070 | 38,893,067 | -3,043 | 0.70% | 80,499,601 |
| 2019-07-16 | 2019-07-12 | 2.058 | 38,896,110 | +9,131 | 0.70% | 80,058,644 |
| 2019-07-15 | 2019-07-11 | 2.081 | 38,886,979 | +38,265 | 0.70% | 80,934,150 |
| 2019-07-11 | 2019-07-09 | 2.035 | 38,848,714 | -435 | 0.70% | 79,067,670 |
| 2019-07-10 | 2019-07-08 | 2.047 | 38,849,149 | -256,985 | 0.70% | 79,515,271 |
| 2019-07-09 | 2019-07-05 | 2.093 | 39,106,134 | +129,580 | 0.71% | 81,839,940 |
| 2019-07-08 | 2019-07-04 | 2.104 | 38,976,554 | +69,573 | 0.70% | 82,016,939 |
| 2019-07-05 | 2019-07-03 | 2.116 | 38,906,981 | +227,851 | 0.70% | 82,317,919 |
| 2019-07-04 | 2019-07-02 | 2.162 | 38,679,130 | -309,165 | 0.70% | 83,614,881 |
| 2019-07-03 | 2019-06-28 | 2.150 | 38,988,295 | +48,701 | 0.70% | 83,834,906 |
| 2019-07-02 | 2019-06-27 | 2.127 | 38,939,594 | -56,963 | 0.70% | 82,834,676 |
| 2019-06-28 | 2019-06-26 | 2.104 | 38,996,557 | -80,009 | 0.70% | 82,059,031 |
| 2019-06-27 | 2019-06-25 | 2.058 | 39,076,566 | -3,478 | 0.71% | 80,430,071 |
| 2019-06-26 | 2019-06-24 | 2.070 | 39,080,044 | -52,615 | 0.71% | 80,886,600 |
| 2019-06-25 | 2019-06-21 | 2.070 | 39,132,659 | -12,175 | 0.71% | 80,995,500 |
| 2019-06-24 | 2019-06-20 | 2.012 | 39,144,834 | +111,317 | 0.71% | 78,770,125 |
| 2019-06-21 | 2019-06-19 | 2.012 | 39,033,517 | -95,228 | 0.70% | 78,546,125 |
| 2019-06-20 | 2019-06-18 | 1.955 | 39,128,745 | -25,221 | 0.71% | 76,488,099 |
| 2019-06-19 | 2019-06-17 | 1.932 | 39,153,966 | +91,315 | 0.71% | 75,636,961 |
| 2019-06-18 | 2019-06-14 | 1.932 | 39,062,651 | +143,060 | 0.71% | 75,460,560 |
| 2019-06-17 | 2019-06-13 | 1.978 | 38,919,591 | -39,570 | 0.70% | 76,974,299 |
| 2019-06-14 | 2019-06-12 | 1.978 | 38,959,161 | +44,353 | 0.70% | 77,052,560 |
| 2019-06-13 | 2019-06-11 | 2.047 | 38,914,808 | +4,783 | 0.70% | 79,649,660 |
| 2019-06-12 | 2019-06-10 | 2.024 | 38,910,025 | +18,698 | 0.70% | 78,745,040 |
| 2019-06-11 | 2019-06-06 | 2.001 | 38,891,327 | -15,219 | 0.70% | 77,812,799 |
| 2019-06-10 | 2019-06-05 | 2.012 | 38,906,546 | -82,184 | 0.70% | 78,290,624 |
| 2019-06-06 | 2019-06-04 | 2.035 | 38,988,730 | +163,062 | 0.70% | 79,352,641 |
| 2019-06-05 | 2019-06-03 | 2.104 | 38,825,668 | -41,744 | 0.70% | 81,699,436 |
| 2019-06-04 | 2019-05-31 | 2.162 | 38,867,412 | -37,395 | 0.70% | 84,021,901 |
| 2019-06-03 | 2019-05-30 | 2.012 | 38,904,807 | +2,174 | 0.70% | 78,287,125 |
| 2019-05-31 | 2019-05-29 | 2.024 | 38,902,633 | -165,236 | 0.70% | 78,730,080 |
| 2019-05-30 | 2019-05-28 | 2.024 | 39,067,869 | +105,664 | 0.71% | 79,064,480 |
| 2019-05-29 | 2019-05-27 | 1.978 | 38,962,205 | +415,699 | 0.70% | 77,058,580 |
| 2019-05-28 | 2019-05-24 | 1.966 | 38,546,506 | +1,739 | 0.70% | 75,793,185 |
| 2019-05-27 | 2019-05-23 | 1.943 | 38,544,767 | +105,664 | 0.70% | 74,903,336 |
| 2019-05-24 | 2019-05-22 | 1.955 | 38,439,103 | +188,717 | 0.69% | 75,140,001 |
| 2019-05-23 | 2019-05-21 | 1.932 | 38,250,386 | +451,790 | 0.69% | 73,891,441 |
| 2019-05-22 | 2019-05-20 | 1.966 | 37,798,596 | +362,215 | 0.68% | 74,322,585 |
| 2019-05-21 | 2019-05-17 | 2.001 | 37,436,381 | -683,990 | 0.68% | 74,901,780 |
| 2019-05-20 | 2019-05-16 | 2.024 | 38,120,371 | +225,243 | 0.69% | 77,146,960 |
| 2019-05-17 | 2019-05-15 | 2.035 | 37,895,128 | +539,191 | 0.68% | 77,126,864 |
| 2019-05-16 | 2019-05-14 | 2.035 | 37,355,937 | +726,603 | 0.67% | 76,029,464 |
| 2019-05-15 | 2019-05-10 | 2.127 | 36,629,334 | +28,699 | 0.66% | 77,920,150 |
| 2019-05-14 | 2019-05-09 | 2.081 | 36,600,635 | +63,920 | 0.66% | 76,175,660 |
| 2019-05-10 | 2019-05-08 | 2.150 | 36,536,715 | +93,489 | 0.66% | 78,563,375 |
| 2019-05-09 | 2019-05-07 | 2.173 | 36,443,226 | +203,501 | 0.66% | 79,200,450 |
| 2019-05-08 | 2019-05-06 | 2.139 | 36,239,725 | +70,443 | 0.65% | 77,508,060 |
| 2019-04-30 | 2019-04-26 | 2.219 | 36,169,282 | -20,872 | 0.65% | 80,268,699 |
| 2019-04-29 | 2019-04-25 | 2.219 | 36,190,154 | +116,535 | 0.65% | 80,315,020 |
| 2019-04-26 | 2019-04-24 | 2.265 | 36,073,619 | -79,140 | 0.65% | 81,715,599 |
| 2019-04-25 | 2019-04-23 | 2.311 | 36,152,759 | -597,893 | 0.65% | 83,557,711 |
| 2019-04-24 | 2019-04-18 | 2.392 | 36,750,652 | +685,294 | 0.66% | 87,897,680 |
| 2019-04-23 | 2019-04-17 | 2.357 | 36,065,358 | -44,787 | 0.65% | 85,014,526 |
| 2019-04-18 | 2019-04-16 | 2.426 | 36,110,145 | +733,561 | 0.65% | 87,611,420 |
| 2019-04-17 | 2019-04-15 | 2.415 | 35,376,584 | -947,498 | 0.64% | 85,424,849 |
| 2019-04-16 | 2019-04-12 | 2.265 | 36,324,082 | +148,277 | 0.66% | 82,282,959 |
| 2019-04-15 | 2019-04-11 | 2.277 | 36,175,805 | +376,129 | 0.65% | 82,363,051 |
| 2019-04-12 | 2019-04-10 | 2.334 | 35,799,676 | -196,978 | 0.65% | 83,564,951 |
| 2019-04-11 | 2019-04-09 | 2.334 | 35,996,654 | +122,187 | 0.65% | 84,024,745 |
| 2019-04-10 | 2019-04-08 | 2.346 | 35,874,467 | -10,870 | 0.65% | 84,152,041 |
| 2019-04-09 | 2019-04-04 | 2.334 | 35,885,337 | +194,369 | 0.65% | 83,764,904 |
| 2019-04-08 | 2019-04-03 | 2.392 | 35,690,968 | -140,450 | 0.64% | 85,363,201 |
| 2019-04-04 | 2019-04-02 | 2.369 | 35,831,418 | +68,268 | 0.65% | 84,875,090 |
| 2019-04-03 | 2019-04-01 | 2.300 | 35,763,150 | -132,623 | 0.65% | 82,246,001 |
| 2019-04-02 | 2019-03-29 | 2.196 | 35,895,773 | +760,085 | 0.65% | 78,836,204 |
| 2019-04-01 | 2019-03-28 | 2.173 | 35,135,688 | +238,723 | 0.63% | 76,358,835 |
| 2019-03-29 | 2019-03-27 | 2.185 | 34,896,965 | +42,613 | 0.63% | 76,241,299 |
| 2019-03-28 | 2019-03-26 | 2.173 | 34,854,352 | +88,706 | 0.63% | 75,747,420 |
| 2019-03-27 | 2019-03-25 | 2.196 | 34,765,646 | +260,464 | 0.63% | 76,354,159 |
| 2019-03-26 | 2019-03-22 | 2.288 | 34,505,182 | +269,595 | 0.62% | 78,956,235 |
| 2019-03-25 | 2019-03-21 | 2.311 | 34,235,587 | +71,748 | 0.62% | 79,126,666 |
| 2019-03-22 | 2019-03-20 | 2.346 | 34,163,839 | -371,781 | 0.62% | 80,139,359 |
| 2019-03-21 | 2019-03-19 | 2.323 | 34,535,620 | +26,524 | 0.62% | 80,217,229 |
| 2019-03-20 | 2019-03-18 | 2.300 | 34,509,096 | -442,658 | 0.62% | 79,362,001 |
| 2019-03-19 | 2019-03-15 | 2.300 | 34,951,754 | -195,674 | 0.63% | 80,380,000 |
| 2019-03-18 | 2019-03-14 | 2.334 | 35,147,428 | -523,537 | 0.63% | 82,042,449 |
| 2019-03-15 | 2019-03-13 | 2.346 | 35,670,965 | +11,305 | 0.64% | 83,674,679 |
| 2019-03-14 | 2019-03-12 | 2.392 | 35,659,660 | +261,769 | 0.64% | 85,288,321 |
| 2019-03-13 | 2019-03-11 | 2.346 | 35,397,891 | +53,049 | 0.64% | 83,034,119 |
| 2019-03-12 | 2019-03-08 | 2.334 | 35,344,842 | +164,367 | 0.64% | 82,503,260 |
| 2019-03-11 | 2019-03-07 | 2.484 | 35,180,475 | +145,668 | 0.63% | 87,378,479 |
| 2019-03-08 | 2019-03-06 | 2.564 | 35,034,807 | -442,658 | 0.63% | 89,836,665 |
| 2019-03-07 | 2019-03-05 | 2.587 | 35,477,465 | -219,155 | 0.64% | 91,787,624 |
| 2019-03-06 | 2019-03-04 | 2.576 | 35,696,620 | +491,359 | 0.64% | 91,944,159 |
| 2019-03-05 | 2019-03-01 | 2.507 | 35,205,261 | +64,790 | 0.64% | 88,249,670 |
| 2019-03-04 | 2019-02-28 | 2.495 | 35,140,471 | +174,802 | 0.63% | 87,683,190 |
| 2019-03-01 | 2019-02-27 | 2.518 | 34,965,669 | +403,959 | 0.63% | 88,051,141 |
| 2019-02-28 | 2019-02-26 | 2.576 | 34,561,710 | +136,972 | 0.62% | 89,020,959 |
| 2019-02-27 | 2019-02-25 | 2.633 | 34,424,738 | -119,579 | 0.62% | 90,647,359 |
| 2019-02-26 | 2019-02-22 | 2.599 | 34,544,317 | +115,665 | 0.62% | 89,770,590 |
| 2019-02-25 | 2019-02-21 | 2.507 | 34,428,652 | -275,683 | 0.62% | 86,302,930 |
| 2019-02-22 | 2019-02-20 | 2.461 | 34,704,335 | +13,480 | 0.63% | 85,397,770 |
| 2019-02-21 | 2019-02-19 | 2.403 | 34,690,855 | -535,278 | 0.63% | 83,370,099 |
| 2019-02-20 | 2019-02-18 | 2.472 | 35,226,133 | -76,965 | 0.64% | 87,086,826 |
| 2019-02-19 | 2019-02-15 | 2.415 | 35,303,098 | +487,446 | 0.64% | 85,247,400 |
| 2019-02-18 | 2019-02-14 | 2.553 | 34,815,652 | -522,232 | 0.63% | 88,874,370 |
| 2019-02-15 | 2019-02-13 | 2.518 | 35,337,884 | -602,242 | 0.64% | 88,988,459 |
| 2019-02-14 | 2019-02-12 | 2.415 | 35,940,126 | +22,176 | 0.65% | 86,785,650 |
| 2019-02-13 | 2019-02-11 | 2.438 | 35,917,950 | +15,654 | 0.65% | 87,558,121 |
| 2019-02-01 | 2019-01-30 | 2.288 | 35,902,296 | -236,548 | 0.65% | 82,153,171 |
| 2019-01-31 | 2019-01-29 | 2.311 | 36,138,844 | -170,889 | 0.65% | 83,525,550 |
| 2019-01-30 | 2019-01-28 | 2.369 | 36,309,733 | -16,089 | 0.66% | 86,008,090 |
| 2019-01-29 | 2019-01-25 | 2.323 | 36,325,822 | -60,006 | 0.66% | 84,375,401 |
| 2019-01-28 | 2019-01-24 | 2.300 | 36,385,828 | -70,878 | 0.66% | 83,677,999 |
| 2019-01-25 | 2019-01-23 | 2.277 | 36,456,706 | -14,349 | 0.66% | 83,002,590 |
| 2019-01-24 | 2019-01-22 | 2.277 | 36,471,055 | +14,784 | 0.66% | 83,035,259 |
| 2019-01-23 | 2019-01-21 | 2.357 | 36,456,271 | -65,225 | 0.66% | 85,936,000 |
| 2019-01-22 | 2019-01-18 | 2.288 | 36,521,496 | -487,011 | 0.66% | 83,570,051 |
| 2019-01-21 | 2019-01-17 | 2.219 | 37,008,507 | -42,614 | 0.67% | 82,131,150 |
| 2019-01-18 | 2019-01-16 | 2.196 | 37,051,121 | -31,742 | 0.67% | 81,373,641 |
| 2019-01-17 | 2019-01-15 | 2.116 | 37,082,863 | -212,198 | 0.67% | 78,458,520 |
| 2019-01-16 | 2019-01-14 | 2.093 | 37,295,061 | +220,460 | 0.67% | 78,049,790 |
| 2019-01-15 | 2019-01-11 | 2.173 | 37,074,601 | +55,223 | 0.67% | 80,572,589 |
| 2019-01-14 | 2019-01-10 | 2.242 | 37,019,378 | -58,702 | 0.67% | 83,006,625 |
| 2019-01-11 | 2019-01-09 | 2.231 | 37,078,080 | +23,481 | 0.67% | 82,711,900 |
| 2019-01-10 | 2019-01-08 | 2.231 | 37,054,599 | -29,569 | 0.67% | 82,659,520 |
| 2019-01-09 | 2019-01-07 | 2.116 | 37,084,168 | +236,114 | 0.67% | 78,461,281 |
| 2019-01-08 | 2019-01-04 | 2.070 | 36,848,054 | +290,467 | 0.67% | 76,266,900 |
| 2019-01-07 | 2019-01-03 | 2.001 | 36,557,587 | -41,744 | 0.66% | 73,143,510 |
| 2019-01-04 | 2019-01-02 | 2.001 | 36,599,331 | +213,937 | 0.66% | 73,227,031 |
| 2018-12-28 | 2018-12-24 | 2.104 | 36,385,394 | -26,089 | 0.66% | 76,564,456 |
| 2018-12-27 | 2018-12-20 | 2.104 | 36,411,483 | +141,755 | 0.66% | 76,619,354 |
| 2018-12-21 | 2018-12-19 | 2.139 | 36,269,728 | +13,479 | 0.65% | 77,572,229 |
| 2018-12-20 | 2018-12-18 | 2.139 | 36,256,249 | +302,208 | 0.65% | 77,543,401 |
| 2018-12-19 | 2018-12-17 | 2.173 | 35,954,041 | +77,835 | 0.65% | 78,137,326 |
| 2018-12-18 | 2018-12-14 | 2.196 | 35,876,206 | +86,097 | 0.65% | 78,793,230 |
| 2018-12-17 | 2018-12-13 | 2.231 | 35,790,109 | -53,919 | 0.65% | 79,838,760 |
| 2018-12-14 | 2018-12-12 | 2.196 | 35,844,028 | +666,596 | 0.65% | 78,722,559 |
| 2018-12-13 | 2018-12-11 | 2.242 | 35,177,432 | +35,657 | 0.64% | 78,876,526 |
| 2018-12-12 | 2018-12-10 | 2.219 | 35,141,775 | -137,407 | 0.64% | 77,988,404 |
| 2018-12-11 | 2018-12-07 | 2.242 | 35,279,182 | +303,077 | 0.64% | 79,104,674 |
| 2018-12-10 | 2018-12-06 | 2.323 | 34,976,105 | +154,800 | 0.64% | 81,240,361 |
| 2018-12-07 | 2018-12-05 | 2.380 | 34,821,305 | +62,616 | 0.63% | 82,882,801 |
| 2018-12-06 | 2018-12-04 | 2.449 | 34,758,689 | -140,451 | 0.63% | 85,131,840 |
| 2018-12-05 | 2018-12-03 | 2.334 | 34,899,140 | +112,187 | 0.63% | 81,462,886 |
| 2018-12-04 | 2018-11-30 | 2.323 | 34,786,953 | +121,318 | 0.63% | 80,801,010 |
| 2018-12-03 | 2018-11-29 | 2.495 | 34,665,635 | +271,335 | 0.63% | 86,498,370 |
| 2018-11-30 | 2018-11-28 | 2.645 | 34,394,300 | +31,308 | 0.63% | 90,962,700 |
| 2018-11-29 | 2018-11-27 | 2.564 | 34,362,992 | -118,709 | 0.62% | 88,113,989 |
| 2018-11-28 | 2018-11-26 | 2.576 | 34,481,701 | +15,219 | 0.63% | 88,814,879 |
| 2018-11-27 | 2018-11-23 | 2.587 | 34,466,482 | +33,917 | 0.63% | 89,171,999 |
| 2018-11-26 | 2018-11-22 | 2.668 | 34,432,565 | +654,856 | 0.63% | 91,855,759 |
| 2018-11-23 | 2018-11-21 | 2.656 | 33,777,709 | +10,871 | 0.61% | 89,720,400 |
| 2018-11-22 | 2018-11-20 | 2.645 | 33,766,838 | -72,617 | 0.61% | 89,303,249 |
| 2018-11-21 | 2018-11-19 | 2.691 | 33,839,455 | -152,191 | 0.62% | 91,051,739 |
| 2018-11-20 | 2018-11-16 | 2.633 | 33,991,646 | +316,122 | 0.62% | 89,506,939 |
| 2018-11-19 | 2018-11-15 | 2.622 | 33,675,524 | -117,404 | 0.61% | 88,287,301 |
| 2018-11-16 | 2018-11-14 | 2.518 | 33,792,928 | -22,611 | 0.61% | 85,097,924 |
| 2018-11-15 | 2018-11-13 | 2.518 | 33,815,539 | +84,357 | 0.61% | 85,154,864 |
| 2018-11-14 | 2018-11-12 | 2.495 | 33,731,182 | +285,249 | 0.61% | 84,166,705 |
| 2018-11-13 | 2018-11-09 | 2.541 | 33,445,933 | -230,460 | 0.61% | 84,993,286 |
| 2018-11-12 | 2018-11-08 | 2.691 | 33,676,393 | +1,309,277 | 0.61% | 90,612,989 |
| 2018-11-09 | 2018-11-07 | 2.771 | 32,367,116 | +1,176,219 | 0.59% | 89,695,380 |
| 2018-11-08 | 2018-11-06 | 2.725 | 31,190,897 | +2,451,580 | 0.57% | 85,001,236 |
| 2018-11-07 | 2018-11-05 | 2.645 | 28,739,317 | +2,289,388 | 0.52% | 76,006,950 |
| 2018-11-06 | 2018-11-02 | 2.587 | 26,449,929 | +2,202,421 | 0.48% | 68,431,500 |
| 2018-11-05 | 2018-11-01 | 2.449 | 24,247,508 | +720,081 | 0.44% | 59,387,596 |
| 2018-11-02 | 2018-10-31 | 2.346 | 23,527,427 | +3,139,484 | 0.43% | 55,189,141 |
| 2018-11-01 | 2018-10-30 | 2.311 | 20,387,943 | +2,864,234 | 0.37% | 47,121,434 |
| 2018-10-31 | 2018-10-29 | 2.185 | 17,523,709 | +326,124 | 0.32% | 38,285,001 |
| 2018-10-30 | 2018-10-26 | 2.173 | 17,197,585 | +966,630 | 0.31% | 37,374,750 |
| 2018-10-29 | 2018-10-25 | 2.242 | 16,230,955 | +2,068,059 | 0.30% | 36,393,826 |
| 2018-10-26 | 2018-10-24 | 2.254 | 14,162,896 | -8,262 | 0.26% | 31,919,580 |
| 2018-10-25 | 2018-10-23 | 2.277 | 14,171,158 | -69,573 | 0.26% | 32,264,100 |
| 2018-10-24 | 2018-10-22 | 2.300 | 14,240,731 | +48,701 | 0.26% | 32,750,000 |
| 2018-10-23 | 2018-10-19 | 2.208 | 14,192,030 | -760,520 | 0.26% | 31,332,481 |
| 2018-10-22 | 2018-10-18 | 2.196 | 14,952,550 | +12,610 | 0.27% | 32,839,585 |
| 2018-10-19 | 2018-10-16 | 2.242 | 14,939,940 | +153,496 | 0.27% | 33,499,050 |
| 2018-10-18 | 2018-10-15 | 2.277 | 14,786,444 | +190,891 | 0.27% | 33,664,949 |
| 2018-10-16 | 2018-10-12 | 2.357 | 14,595,553 | +8,696 | 0.27% | 34,405,149 |
| 2018-10-15 | 2018-10-11 | 2.277 | 14,586,857 | +415,699 | 0.27% | 33,210,541 |
| 2018-10-12 | 2018-10-10 | 2.484 | 14,171,158 | +276,118 | 0.26% | 35,197,200 |
| 2018-10-11 | 2018-10-09 | 2.553 | 13,895,040 | +133,928 | 0.25% | 35,470,050 |
| 2018-10-10 | 2018-10-08 | 2.610 | 13,761,112 | +468,749 | 0.25% | 35,919,346 |
| 2018-09-28 | 2018-09-26 | 2.886 | 13,292,363 | -197,414 | 0.24% | 38,364,094 |
| 2018-09-21 | 2018-09-19 | 2.737 | 13,489,777 | -60,876 | 0.25% | 36,917,370 |
| 2018-09-20 | 2018-09-18 | 2.691 | 13,550,653 | -72,617 | 0.25% | 36,460,709 |
| 2018-09-19 | 2018-09-17 | 2.622 | 13,623,270 | +68,268 | 0.25% | 35,716,200 |
| 2018-09-18 | 2018-09-14 | 2.714 | 13,555,002 | -222,633 | 0.25% | 36,784,141 |
| 2018-09-17 | 2018-09-13 | 2.691 | 13,777,635 | -33,048 | 0.25% | 37,071,449 |
| 2018-09-14 | 2018-09-12 | 2.495 | 13,810,683 | +150,887 | 0.25% | 34,460,686 |
| 2018-09-13 | 2018-09-11 | 2.553 | 13,659,796 | -926,191 | 0.25% | 34,869,540 |
| 2018-09-12 | 2018-09-10 | 2.656 | 14,585,987 | +233,504 | 0.27% | 38,743,320 |
| 2018-09-11 | 2018-09-07 | 2.771 | 14,352,483 | +106,969 | 0.26% | 39,773,436 |
| 2018-09-10 | 2018-09-06 | 2.829 | 14,245,514 | +160,888 | 0.26% | 40,296,030 |
| 2018-09-07 | 2018-09-05 | 2.921 | 14,084,626 | +80,878 | 0.26% | 41,136,569 |
| 2018-09-06 | 2018-09-04 | 2.990 | 14,003,748 | +30,004 | 0.25% | 41,866,501 |
| 2018-09-05 | 2018-09-03 | 2.921 | 13,973,744 | +91,314 | 0.25% | 40,812,719 |
| 2018-09-04 | 2018-08-31 | 2.967 | 13,882,430 | -34,786 | 0.25% | 41,184,541 |
| 2018-09-03 | 2018-08-30 | 2.990 | 13,917,216 | -429,614 | 0.25% | 41,607,799 |
| 2018-08-31 | 2018-08-29 | 2.932 | 14,346,830 | +237,853 | 0.26% | 42,067,351 |
| 2018-08-30 | 2018-08-28 | 2.967 | 14,108,977 | -15,219 | 0.26% | 41,856,630 |
| 2018-08-29 | 2018-08-27 | 3.024 | 14,124,196 | +434,397 | 0.26% | 42,713,830 |
| 2018-08-28 | 2018-08-24 | 3.139 | 13,689,799 | +252,202 | 0.25% | 42,974,294 |
| 2018-08-27 | 2018-08-23 | 3.335 | 13,437,597 | -738,779 | 0.24% | 44,809,350 |
| 2018-08-24 | 2018-08-22 | 3.082 | 14,176,376 | -68,703 | 0.26% | 43,686,681 |
| 2018-08-23 | 2018-08-21 | 2.967 | 14,245,079 | -136,102 | 0.26% | 42,260,399 |
| 2018-08-22 | 2018-08-20 | 2.829 | 14,381,181 | +42,178 | 0.26% | 40,679,789 |
| 2018-08-21 | 2018-08-17 | 2.852 | 14,339,003 | +256,986 | 0.26% | 40,890,241 |
| 2018-08-20 | 2018-08-16 | 2.863 | 14,082,017 | +428,743 | 0.26% | 40,319,324 |
| 2018-08-17 | 2018-08-15 | 2.932 | 13,653,274 | -35,221 | 0.25% | 40,033,726 |
| 2018-08-16 | 2018-08-14 | 3.001 | 13,688,495 | -432,222 | 0.25% | 41,081,400 |
| 2018-08-15 | 2018-08-13 | 3.070 | 14,120,717 | -762,260 | 0.26% | 43,352,789 |
| 2018-08-14 | 2018-08-10 | 3.185 | 14,882,977 | +83,488 | 0.27% | 47,404,395 |
| 2018-08-13 | 2018-08-09 | 3.243 | 14,799,489 | +103,055 | 0.27% | 47,989,349 |
| 2018-08-10 | 2018-08-08 | 3.116 | 14,696,434 | -23,916 | 0.27% | 45,796,289 |
| 2018-08-09 | 2018-08-07 | 3.082 | 14,720,350 | -9,131 | 0.27% | 45,363,020 |
| 2018-08-08 | 2018-08-06 | 3.128 | 14,729,481 | -28,265 | 0.27% | 46,068,639 |
| 2018-08-07 | 2018-08-03 | 3.174 | 14,757,746 | +25,656 | 0.27% | 46,835,822 |
| 2018-08-06 | 2018-08-02 | 3.277 | 14,732,090 | +158,278 | 0.27% | 48,278,999 |
| 2018-08-03 | 2018-08-01 | 3.392 | 14,573,812 | -172,628 | 0.27% | 49,436,101 |
| 2018-08-02 | 2018-07-31 | 3.346 | 14,746,440 | +44,353 | 0.27% | 49,343,415 |
| 2018-08-01 | 2018-07-30 | 3.450 | 14,702,087 | +155,670 | 0.27% | 50,716,500 |
| 2018-07-31 | 2018-07-27 | 3.542 | 14,546,417 | -28,699 | 0.26% | 51,517,619 |
| 2018-07-30 | 2018-07-26 | 3.507 | 14,575,116 | +169,584 | 0.27% | 51,116,474 |
| 2018-07-27 | 2018-07-25 | 3.553 | 14,405,532 | +39,570 | 0.26% | 51,184,305 |
| 2018-07-26 | 2018-07-24 | 3.519 | 14,365,962 | +413,524 | 0.26% | 50,548,139 |
| 2018-07-25 | 2018-07-23 | 3.461 | 13,952,438 | -153,495 | 0.25% | 48,290,936 |
| 2018-07-24 | 2018-07-20 | 3.415 | 14,105,933 | +180,455 | 0.26% | 48,173,400 |
| 2018-07-23 | 2018-07-19 | 3.427 | 13,925,478 | +221,329 | 0.25% | 47,717,250 |
| 2018-07-20 | 2018-07-18 | 3.519 | 13,704,149 | +110,882 | 0.25% | 48,219,481 |
| 2018-07-19 | 2018-07-17 | 3.611 | 13,593,267 | +4,349 | 0.25% | 49,079,771 |
| 2018-07-18 | 2018-07-16 | 3.645 | 13,588,918 | +17,828 | 0.25% | 49,532,833 |
| 2018-07-17 | 2018-07-13 | 3.737 | 13,571,090 | -300,904 | 0.25% | 50,716,249 |
| 2018-07-16 | 2018-07-12 | 3.691 | 13,871,994 | +120,449 | 0.25% | 51,202,711 |
| 2018-07-13 | 2018-07-11 | 3.622 | 13,751,545 | +50,440 | 0.25% | 49,809,373 |
| 2018-07-12 | 2018-07-10 | 3.703 | 13,701,105 | +98,272 | 0.25% | 50,729,490 |
| 2018-07-11 | 2018-07-09 | 3.691 | 13,602,833 | -32,612 | 0.25% | 50,209,215 |
| 2018-07-10 | 2018-07-06 | 3.634 | 13,635,445 | +735,300 | 0.25% | 49,545,638 |
| 2018-07-09 | 2018-07-05 | 3.599 | 12,900,145 | +100,446 | 0.24% | 46,428,853 |
| 2018-07-06 | 2018-07-04 | 3.668 | 12,799,699 | -411,786 | 0.23% | 46,950,419 |
| 2018-07-05 | 2018-07-03 | 3.772 | 13,211,485 | -66,964 | 0.24% | 49,828,121 |
| 2018-07-04 | 2018-06-29 | 3.783 | 13,278,449 | -107,838 | 0.24% | 50,233,366 |
| 2018-07-03 | 2018-06-28 | 3.553 | 13,386,287 | -97,402 | 0.25% | 47,562,825 |
| 2018-06-29 | 2018-06-27 | 3.565 | 13,483,689 | -519,189 | 0.25% | 48,063,949 |
| 2018-06-28 | 2018-06-26 | 3.749 | 14,002,878 | +839,660 | 0.26% | 52,490,890 |
| 2018-06-27 | 2018-06-25 | 3.829 | 13,163,218 | +1,356,239 | 0.24% | 50,402,878 |
| 2018-06-26 | 2018-06-22 | 3.806 | 11,806,979 | +271,770 | 0.22% | 44,938,215 |
| 2018-06-25 | 2018-06-21 | 3.910 | 11,535,209 | -82,618 | 0.21% | 45,097,598 |
| 2018-06-22 | 2018-06-20 | 4.071 | 11,617,827 | +124,796 | 0.21% | 47,290,858 |
| 2018-06-21 | 2018-06-19 | 4.025 | 11,493,031 | -1,470,165 | 0.21% | 46,254,251 |
| 2018-06-20 | 2018-06-15 | 4.289 | 12,963,196 | +516,145 | 0.24% | 55,599,380 |
| 2018-06-19 | 2018-06-14 | 4.542 | 12,447,051 | -463,096 | 0.23% | 56,534,375 |
| 2018-06-15 | 2018-06-13 | 5.128 | 12,910,147 | -186,977 | 0.24% | 66,208,702 |
| 2018-06-14 | 2018-06-12 | 5.105 | 13,097,124 | +519,189 | 0.24% | 66,866,400 |
| 2018-06-13 | 2018-06-11 | 5.002 | 12,577,935 | +561,802 | 0.23% | 62,914,048 |
| 2018-06-12 | 2018-06-08 | 5.117 | 12,016,133 | -557,889 | 0.22% | 61,485,650 |
| 2018-06-11 | 2018-06-07 | 5.002 | 12,574,022 | -732,691 | 0.23% | 62,894,476 |
| 2018-06-08 | 2018-06-06 | 4.910 | 13,306,713 | +1,494,081 | 0.24% | 65,335,271 |
| 2018-06-07 | 2018-06-05 | 4.301 | 11,812,632 | +888,796 | 0.22% | 50,800,420 |
| 2018-06-06 | 2018-06-04 | 4.473 | 10,923,836 | -83,053 | 0.20% | 48,862,288 |
| 2018-06-05 | 2018-06-01 | 4.461 | 11,006,889 | +80,878 | 0.20% | 49,107,219 |
| 2018-06-04 | 2018-05-31 | 4.461 | 10,926,011 | +348,300 | 0.20% | 48,746,382 |
| 2018-06-01 | 2018-05-30 | 4.439 | 10,577,711 | +334,386 | 0.19% | 46,949,182 |
| 2018-05-31 | 2018-05-29 | 4.565 | 10,243,325 | +136,537 | 0.19% | 46,760,645 |
| 2018-05-30 | 2018-05-28 | 4.657 | 10,106,788 | +549,192 | 0.19% | 47,067,075 |
| 2018-05-29 | 2018-05-25 | 4.599 | 9,557,596 | +292,642 | 0.18% | 43,960,001 |
| 2018-05-28 | 2018-05-24 | 4.553 | 9,264,954 | +437,440 | 0.17% | 42,187,859 |
| 2018-05-25 | 2018-05-23 | 4.565 | 8,827,514 | +197,849 | 0.16% | 40,297,486 |
| 2018-05-24 | 2018-05-21 | 4.576 | 8,629,665 | +62,615 | 0.16% | 39,493,538 |
| 2018-05-23 | 2018-05-18 | 4.611 | 8,567,050 | +82,618 | 0.16% | 39,502,511 |
| 2018-05-21 | 2018-05-17 | 4.599 | 8,484,432 | +1,576,264 | 0.16% | 39,024,001 |
| 2018-05-18 | 2018-05-16 | 4.714 | 6,908,168 | +119,144 | 0.13% | 32,568,352 |
| 2018-05-17 | 2018-05-15 | 4.852 | 6,789,024 | +260,029 | 0.12% | 32,943,431 |
| 2018-05-16 | 2018-05-14 | 5.036 | 6,528,995 | -11,740 | 0.12% | 32,882,852 |
| 2018-05-15 | 2018-05-11 | 5.036 | 6,540,735 | -223,503 | 0.12% | 32,941,980 |
| 2018-05-14 | 2018-05-10 | 5.071 | 6,764,238 | -12,176 | 0.12% | 34,300,978 |
| 2018-05-11 | 2018-05-09 | 4.726 | 6,776,414 | -435 | 0.12% | 32,025,121 |
| 2018-05-10 | 2018-05-08 | 4.588 | 6,776,849 | +677,468 | 0.12% | 31,092,077 |
| 2018-05-09 | 2018-05-07 | 4.565 | 6,099,381 | +248,289 | 0.11% | 27,843,594 |
| 2018-05-08 | 2018-05-04 | 4.691 | 5,851,092 | +149,147 | 0.11% | 27,450,238 |
| 2018-05-07 | 2018-05-03 | 4.795 | 5,701,945 | +144,799 | 0.10% | 27,340,604 |
| 2018-05-04 | 2018-05-02 | 4.841 | 5,557,146 | -30,004 | 0.10% | 26,901,899 |
| 2018-04-27 | 2018-04-25 | 4.921 | 5,587,150 | -79,139 | 0.10% | 27,496,862 |
| 2018-04-26 | 2018-04-24 | 4.967 | 5,666,289 | -13,045 | 0.10% | 28,146,960 |
| 2018-04-25 | 2018-04-23 | 4.852 | 5,679,334 | +190,456 | 0.10% | 27,558,710 |
| 2018-04-24 | 2018-04-20 | 4.875 | 5,488,878 | -27,829 | 0.10% | 26,760,761 |
| 2018-04-23 | 2018-04-19 | 4.956 | 5,516,707 | -70,443 | 0.10% | 27,340,485 |
| 2018-04-20 | 2018-04-18 | 4.898 | 5,587,150 | +79,140 | 0.10% | 27,368,372 |
| 2018-04-19 | 2018-04-17 | 4.921 | 5,508,010 | -19,568 | 0.10% | 27,107,378 |
| 2018-04-18 | 2018-04-16 | 5.025 | 5,527,578 | -19,567 | 0.10% | 27,775,721 |
| 2018-04-17 | 2018-04-13 | 5.128 | 5,547,145 | -1,305 | 0.10% | 28,448,109 |
| 2018-04-16 | 2018-04-12 | 5.174 | 5,548,450 | +56,094 | 0.10% | 28,710,002 |
| 2018-04-13 | 2018-04-11 | 5.324 | 5,492,356 | +127,405 | 0.10% | 29,240,763 |
| 2018-04-12 | 2018-04-10 | 5.232 | 5,364,951 | +665,727 | 0.10% | 28,068,951 |
| 2018-04-11 | 2018-04-09 | 4.910 | 4,699,224 | +101,751 | 0.09% | 23,072,946 |
| 2018-04-04 | 2018-03-29 | 5.220 | 4,597,473 | +66,964 | 0.08% | 24,000,709 |
| 2018-04-03 | 2018-03-28 | 5.289 | 4,530,509 | +13,914 | 0.08% | 23,963,699 |
| 2018-03-29 | 2018-03-27 | 5.554 | 4,516,595 | +63,486 | 0.08% | 25,084,607 |
| 2018-03-28 | 2018-03-26 | 5.370 | 4,453,109 | +37,830 | 0.08% | 23,912,734 |
| 2018-03-27 | 2018-03-23 | 5.485 | 4,415,279 | +346,561 | 0.08% | 24,217,291 |
| 2018-03-26 | 2018-03-22 | 5.703 | 4,068,718 | +585,718 | 0.07% | 23,205,359 |
| 2018-03-23 | 2018-03-21 | 6.175 | 3,483,000 | -968,805 | 0.06% | 21,506,849 |
| 2018-03-22 | 2018-03-20 | 6.382 | 4,451,805 | +320,036 | 0.08% | 28,410,452 |
| 2018-03-21 | 2018-03-19 | 6.416 | 4,131,769 | -117,839 | 0.08% | 26,510,582 |
| 2018-03-20 | 2018-03-16 | 6.612 | 4,249,608 | +1,274,056 | 0.08% | 28,097,375 |
| 2018-03-19 | 2018-03-15 | 7.083 | 2,975,552 | +912,711 | 0.05% | 21,076,441 |
| 2018-03-16 | 2018-03-14 | 6.922 | 2,062,841 | +124,797 | 0.04% | 14,279,443 |
| 2018-03-15 | 2018-03-13 | 6.991 | 1,938,044 | +433,962 | 0.04% | 13,549,281 |
| 2018-03-14 | 2018-03-12 | 7.072 | 1,504,082 | +422,221 | 0.03% | 10,636,424 |
| 2018-03-13 | 2018-03-09 | 6.750 | 1,081,861 | +8,697 | 0.02% | 7,302,282 |
| 2018-03-12 | 2018-03-08 | 6.646 | 1,073,164 | +264,812 | 0.02% | 7,132,519 |
| 2018-03-09 | 2018-03-07 | 6.692 | 808,352 | +546,583 | 0.01% | 5,409,692 |
| 2018-03-08 | 2018-03-06 | 6.865 | 261,769 | +83,923 | 0.00% | 1,796,973 |
| 2018-03-07 | 2018-03-05 | 6.842 | 177,846 | +177,846 | 0.00% | 1,216,774 |
| 2017-11-20 | 2017-11-16 | 9.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy