History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 210,435,347 | +0 | 3.10% | 545,027,549 |
| 2025-10-13 | 2025-10-09 | 2.630 | 210,435,347 | +0 | 3.10% | 553,444,963 |
| 2025-10-10 | 2025-10-08 | 2.690 | 210,435,347 | -122,500 | 3.10% | 566,071,083 |
| 2025-10-09 | 2025-10-06 | 2.720 | 210,557,847 | -32,000 | 3.10% | 572,717,344 |
| 2025-10-08 | 2025-10-03 | 2.720 | 210,589,847 | +115,500 | 3.10% | 572,804,384 |
| 2025-10-06 | 2025-10-02 | 2.750 | 210,474,347 | -539,500 | 3.10% | 578,804,454 |
| 2025-10-03 | 2025-09-30 | 2.750 | 211,013,847 | -276,000 | 3.11% | 580,288,079 |
| 2025-10-02 | 2025-09-29 | 2.740 | 211,289,847 | -272,180 | 3.11% | 578,934,181 |
| 2025-09-30 | 2025-09-26 | 2.750 | 211,562,027 | +752,000 | 3.12% | 581,795,574 |
| 2025-09-29 | 2025-09-25 | 2.860 | 210,810,027 | +3,871,500 | 3.11% | 602,916,677 |
| 2025-09-26 | 2025-09-24 | 2.870 | 206,938,527 | +1,102,000 | 3.05% | 593,913,572 |
| 2025-09-25 | 2025-09-23 | 2.950 | 205,836,527 | -114,000 | 3.04% | 607,217,755 |
| 2025-09-24 | 2025-09-22 | 2.970 | 205,950,527 | -1,639,000 | 3.04% | 611,673,065 |
| 2025-09-23 | 2025-09-19 | 2.830 | 207,589,527 | -23,500 | 3.06% | 587,478,361 |
| 2025-09-22 | 2025-09-18 | 2.760 | 207,613,027 | +899,000 | 3.06% | 573,011,955 |
| 2025-09-19 | 2025-09-17 | 2.810 | 206,714,027 | -637,372 | 3.05% | 580,866,416 |
| 2025-09-18 | 2025-09-16 | 2.740 | 207,351,399 | +1,454,000 | 3.06% | 568,142,833 |
| 2025-09-17 | 2025-09-15 | 2.870 | 205,897,399 | +235,500 | 3.04% | 590,925,535 |
| 2025-09-16 | 2025-09-12 | 2.860 | 205,661,899 | +3,790,000 | 3.03% | 588,193,031 |
| 2025-09-15 | 2025-09-11 | 2.960 | 201,871,899 | -681,000 | 2.98% | 597,540,821 |
| 2025-09-12 | 2025-09-10 | 2.920 | 202,552,899 | +109,500 | 2.99% | 591,454,465 |
| 2025-09-11 | 2025-09-09 | 2.930 | 202,443,399 | +448,500 | 2.99% | 593,159,159 |
| 2025-09-10 | 2025-09-08 | 2.920 | 201,994,899 | +1,042,500 | 2.98% | 589,825,105 |
| 2025-09-09 | 2025-09-05 | 2.960 | 200,952,399 | -1,090,500 | 2.96% | 594,819,101 |
| 2025-09-08 | 2025-09-04 | 2.830 | 202,042,899 | +3,044,480 | 2.98% | 571,781,404 |
| 2025-09-05 | 2025-09-03 | 3.010 | 198,998,419 | +3,259,000 | 2.94% | 598,985,241 |
| 2025-09-04 | 2025-09-02 | 3.060 | 195,739,419 | +1,029,500 | 2.89% | 598,962,622 |
| 2025-09-03 | 2025-09-01 | 3.200 | 194,709,919 | -2,026,500 | 2.87% | 623,071,741 |
| 2025-09-02 | 2025-08-29 | 3.170 | 196,736,419 | +808,000 | 2.90% | 623,654,448 |
| 2025-09-01 | 2025-08-28 | 3.120 | 195,928,419 | -415,500 | 2.89% | 611,296,667 |
| 2025-08-29 | 2025-08-27 | 3.150 | 196,343,919 | +440,500 | 2.90% | 618,483,345 |
| 2025-08-28 | 2025-08-26 | 3.070 | 195,903,419 | -951,500 | 2.89% | 601,423,496 |
| 2025-08-27 | 2025-08-25 | 3.030 | 196,854,919 | +2,786,500 | 2.91% | 596,470,405 |
| 2025-08-26 | 2025-08-22 | 3.040 | 194,068,419 | +715,500 | 2.86% | 589,967,994 |
| 2025-08-25 | 2025-08-21 | 3.100 | 193,352,919 | -2,542,913 | 2.85% | 599,394,049 |
| 2025-08-22 | 2025-08-20 | 2.930 | 195,895,832 | -3,729,500 | 2.89% | 573,974,788 |
| 2025-08-21 | 2025-08-19 | 2.820 | 199,625,332 | -278,500 | 2.95% | 562,943,436 |
| 2025-08-20 | 2025-08-18 | 2.790 | 199,903,832 | -4,103,000 | 2.95% | 557,731,691 |
| 2025-08-19 | 2025-08-15 | 2.500 | 204,006,832 | +1,357,000 | 3.01% | 510,017,080 |
| 2025-08-18 | 2025-08-14 | 2.560 | 202,649,832 | -364,000 | 2.99% | 518,783,570 |
| 2025-08-15 | 2025-08-13 | 2.470 | 203,013,832 | +397,000 | 3.00% | 501,444,165 |
| 2025-08-14 | 2025-08-12 | 2.480 | 202,616,832 | +1,011,500 | 2.99% | 502,489,743 |
| 2025-08-13 | 2025-08-11 | 2.580 | 201,605,332 | -45,500 | 2.98% | 520,141,757 |
| 2025-08-12 | 2025-08-08 | 2.590 | 201,650,832 | +716,000 | 2.98% | 522,275,655 |
| 2025-08-11 | 2025-08-07 | 2.660 | 200,934,832 | -555,500 | 2.97% | 534,486,653 |
| 2025-08-08 | 2025-08-06 | 2.630 | 201,490,332 | -263,500 | 2.97% | 529,919,573 |
| 2025-08-07 | 2025-08-05 | 2.580 | 201,753,832 | -158,500 | 2.98% | 520,524,887 |
| 2025-08-06 | 2025-08-04 | 2.530 | 201,912,332 | -1,199,500 | 2.98% | 510,838,200 |
| 2025-08-05 | 2025-08-01 | 2.550 | 203,111,832 | +127,500 | 3.00% | 517,935,172 |
| 2025-08-04 | 2025-07-31 | 2.520 | 202,984,332 | +481,000 | 3.00% | 511,520,517 |
| 2025-08-01 | 2025-07-30 | 2.620 | 202,503,332 | -64,000 | 2.99% | 530,558,730 |
| 2025-07-31 | 2025-07-29 | 2.690 | 202,567,332 | +865,500 | 2.99% | 544,906,123 |
| 2025-07-30 | 2025-07-28 | 2.710 | 201,701,832 | -344,500 | 2.98% | 546,611,965 |
| 2025-07-29 | 2025-07-25 | 2.730 | 202,046,332 | -449,500 | 2.98% | 551,586,486 |
| 2025-07-28 | 2025-07-24 | 2.720 | 202,495,832 | -1,146,000 | 2.99% | 550,788,663 |
| 2025-07-25 | 2025-07-23 | 2.650 | 203,641,832 | +708,500 | 3.01% | 539,650,855 |
| 2025-07-24 | 2025-07-22 | 2.650 | 202,933,332 | +1,709,000 | 3.00% | 537,773,330 |
| 2025-07-23 | 2025-07-21 | 2.700 | 201,224,332 | +590,500 | 2.97% | 543,305,696 |
| 2025-07-22 | 2025-07-18 | 2.700 | 200,633,832 | -2,125,500 | 2.96% | 541,711,346 |
| 2025-07-21 | 2025-07-17 | 2.630 | 202,759,332 | -536,500 | 2.99% | 533,257,043 |
| 2025-07-18 | 2025-07-16 | 2.610 | 203,295,832 | -1,073,036 | 3.00% | 530,602,122 |
| 2025-07-17 | 2025-07-15 | 2.560 | 204,368,868 | +350,500 | 3.02% | 523,184,302 |
| 2025-07-16 | 2025-07-14 | 2.550 | 204,018,368 | -357,000 | 3.01% | 520,246,838 |
| 2025-07-15 | 2025-07-11 | 2.510 | 204,375,368 | -869,000 | 3.02% | 512,982,174 |
| 2025-07-14 | 2025-07-10 | 2.460 | 205,244,368 | +906,500 | 3.03% | 504,901,145 |
| 2025-07-11 | 2025-07-09 | 2.470 | 204,337,868 | +104,000 | 3.02% | 504,714,534 |
| 2025-07-10 | 2025-07-08 | 2.510 | 204,233,868 | -2,759,000 | 3.01% | 512,627,009 |
| 2025-07-09 | 2025-07-07 | 2.320 | 206,992,868 | -1,238,500 | 3.06% | 480,223,454 |
| 2025-07-08 | 2025-07-04 | 2.260 | 208,231,368 | -2,434,000 | 3.07% | 470,602,892 |
| 2025-07-07 | 2025-07-03 | 2.260 | 210,665,368 | +1,373,000 | 3.11% | 476,103,732 |
| 2025-07-04 | 2025-07-02 | 2.350 | 209,292,368 | -1,421,000 | 3.09% | 491,837,065 |
| 2025-07-03 | 2025-06-30 | 2.330 | 210,713,368 | -1,429,000 | 3.11% | 490,962,147 |
| 2025-07-02 | 2025-06-27 | 2.270 | 212,142,368 | -40,000 | 3.13% | 481,563,175 |
| 2025-06-30 | 2025-06-26 | 2.260 | 212,182,368 | +858,680 | 3.13% | 479,532,152 |
| 2025-06-27 | 2025-06-25 | 2.340 | 211,323,688 | -958,000 | 3.12% | 494,497,430 |
| 2025-06-26 | 2025-06-24 | 2.300 | 212,281,688 | +2,539,631 | 3.14% | 488,247,882 |
| 2025-06-25 | 2025-06-23 | 2.160 | 209,742,057 | +718,000 | 3.10% | 453,042,843 |
| 2025-06-24 | 2025-06-20 | 2.120 | 209,024,057 | -95,500 | 3.09% | 443,131,001 |
| 2025-06-23 | 2025-06-19 | 2.060 | 209,119,557 | +2,840,500 | 3.09% | 430,786,287 |
| 2025-06-20 | 2025-06-18 | 2.200 | 206,279,057 | +6,002,500 | 3.05% | 453,813,925 |
| 2025-06-19 | 2025-06-17 | 2.250 | 200,276,557 | +509,000 | 2.96% | 450,622,253 |
| 2025-06-18 | 2025-06-16 | 2.410 | 199,767,557 | +4,247,000 | 2.95% | 481,439,812 |
| 2025-06-17 | 2025-06-13 | 2.430 | 195,520,557 | -1,986,000 | 2.89% | 475,114,954 |
| 2025-06-16 | 2025-06-12 | 2.420 | 197,506,557 | -6,955,500 | 2.92% | 477,965,868 |
| 2025-06-13 | 2025-06-11 | 2.280 | 204,462,057 | -6,105,168 | 3.02% | 466,173,490 |
| 2025-06-12 | 2025-06-10 | 2.100 | 210,567,225 | -5,260,500 | 3.11% | 442,191,172 |
| 2025-06-11 | 2025-06-09 | 1.980 | 215,827,725 | -465,000 | 3.19% | 427,338,896 |
| 2025-06-10 | 2025-06-06 | 1.890 | 216,292,725 | -315,000 | 3.20% | 408,793,250 |
| 2025-06-09 | 2025-06-05 | 1.910 | 216,607,725 | -611,000 | 3.20% | 413,720,755 |
| 2025-06-06 | 2025-06-04 | 1.900 | 217,218,725 | +4,529,000 | 3.21% | 412,715,578 |
| 2025-06-05 | 2025-06-03 | 1.930 | 212,689,725 | +1,483,500 | 3.14% | 410,491,169 |
| 2025-06-04 | 2025-06-02 | 1.910 | 211,206,225 | +718,000 | 3.12% | 403,403,890 |
| 2025-06-03 | 2025-05-30 | 1.960 | 210,488,225 | -1,518,000 | 3.11% | 412,556,921 |
| 2025-06-02 | 2025-05-29 | 1.890 | 212,006,225 | -1,999,000 | 3.13% | 400,691,765 |
| 2025-05-30 | 2025-05-28 | 1.850 | 214,005,225 | +1,905,000 | 3.17% | 395,909,666 |
| 2025-05-29 | 2025-05-27 | 1.920 | 212,100,225 | -4,178,000 | 3.14% | 407,232,432 |
| 2025-05-28 | 2025-05-26 | 1.930 | 216,278,225 | -11,500 | 3.20% | 417,416,974 |
| 2025-05-27 | 2025-05-23 | 1.980 | 216,289,725 | +262,500 | 3.20% | 428,253,656 |
| 2025-05-26 | 2025-05-22 | 2.080 | 216,027,225 | -1,201,500 | 3.20% | 449,336,628 |
| 2025-05-23 | 2025-05-21 | 2.070 | 217,228,725 | +1,608,500 | 3.21% | 449,663,461 |
| 2025-05-22 | 2025-05-20 | 2.100 | 215,620,225 | -249,500 | 3.19% | 452,802,472 |
| 2025-05-21 | 2025-05-19 | 2.318 | 215,869,725 | +666,000 | 3.19% | 500,438,674 |
| 2025-05-20 | 2025-05-16 | 2.297 | 215,203,725 | +14,059,582 | 3.18% | 494,317,707 |
| 2025-05-19 | 2025-05-15 | 2.361 | 201,144,143 | -4,860,815 | 3.17% | 474,857,168 |
| 2025-05-16 | 2025-05-14 | 2.244 | 206,004,958 | +3,346,766 | 3.24% | 462,234,930 |
| 2025-05-15 | 2025-05-13 | 2.223 | 202,658,192 | +3,682,947 | 3.19% | 450,415,246 |
| 2025-05-14 | 2025-05-12 | 2.244 | 198,975,245 | -5,679,346 | 3.13% | 446,461,625 |
| 2025-05-13 | 2025-05-09 | 2.148 | 204,654,591 | +6,770,172 | 3.22% | 439,618,028 |
| 2025-05-12 | 2025-05-08 | 2.244 | 197,884,419 | -2,592,122 | 3.11% | 444,014,025 |
| 2025-05-09 | 2025-05-07 | 2.233 | 200,476,541 | -1,128,910 | 3.15% | 447,698,344 |
| 2025-05-08 | 2025-05-06 | 2.212 | 201,605,451 | +3,600,195 | 3.17% | 445,931,589 |
| 2025-05-07 | 2025-05-02 | 2.393 | 198,005,256 | -3,269,186 | 3.12% | 473,763,795 |
| 2025-05-06 | 2025-04-30 | 2.265 | 201,274,442 | +2,306,250 | 3.17% | 455,901,339 |
| 2025-05-02 | 2025-04-29 | 2.286 | 198,968,192 | -1,312,752 | 3.13% | 454,909,227 |
| 2025-04-30 | 2025-04-28 | 2.212 | 200,280,944 | -376,617 | 3.15% | 443,001,909 |
| 2025-04-29 | 2025-04-25 | 2.180 | 200,657,561 | -640,390 | 3.16% | 437,433,483 |
| 2025-04-28 | 2025-04-24 | 2.148 | 201,297,951 | -5,460,241 | 3.17% | 432,407,638 |
| 2025-04-25 | 2025-04-23 | 1.957 | 206,758,192 | -907,924 | 3.25% | 404,560,224 |
| 2025-04-24 | 2025-04-22 | 1.861 | 207,666,116 | -1,527,626 | 3.27% | 386,461,577 |
| 2025-04-23 | 2025-04-17 | 1.797 | 209,193,742 | +508,268 | 3.29% | 375,956,870 |
| 2025-04-22 | 2025-04-16 | 1.840 | 208,685,474 | +1,016,537 | 3.28% | 383,920,193 |
| 2025-04-17 | 2025-04-15 | 1.925 | 207,668,937 | -476,766 | 3.27% | 399,717,118 |
| 2025-04-16 | 2025-04-14 | 1.978 | 208,145,703 | +1,837,947 | 3.28% | 411,702,047 |
| 2025-04-15 | 2025-04-11 | 1.882 | 206,307,756 | +202,649 | 3.25% | 388,321,516 |
| 2025-04-14 | 2025-04-10 | 1.872 | 206,105,107 | +3,493,933 | 3.24% | 385,748,329 |
| 2025-04-11 | 2025-04-09 | 1.872 | 202,611,174 | -700,103 | 3.19% | 379,209,050 |
| 2025-04-10 | 2025-04-08 | 1.733 | 203,311,277 | +2,583,188 | 3.20% | 352,412,825 |
| 2025-04-09 | 2025-04-07 | 1.712 | 200,728,089 | -1,126,559 | 3.16% | 343,666,072 |
| 2025-04-08 | 2025-04-03 | 2.052 | 201,854,648 | -829,404 | 3.18% | 414,284,510 |
| 2025-04-07 | 2025-04-02 | 2.084 | 202,684,052 | +1,234,232 | 3.19% | 422,452,887 |
| 2025-04-03 | 2025-04-01 | 2.159 | 201,449,820 | -1,187,684 | 3.17% | 434,876,114 |
| 2025-04-02 | 2025-03-31 | 2.148 | 202,637,504 | -7,707,718 | 3.19% | 435,285,128 |
| 2025-04-01 | 2025-03-28 | 2.169 | 210,345,222 | -2,819,690 | 3.31% | 456,315,742 |
| 2025-03-31 | 2025-03-27 | 1.935 | 213,164,912 | +1,817,729 | 3.35% | 412,562,490 |
| 2025-03-28 | 2025-03-26 | 1.978 | 211,347,183 | -2,924,541 | 3.33% | 418,034,418 |
| 2025-03-27 | 2025-03-25 | 1.765 | 214,271,724 | +1,622,603 | 3.37% | 378,247,080 |
| 2025-03-26 | 2025-03-24 | 1.840 | 212,649,121 | +882,064 | 3.35% | 391,212,144 |
| 2025-03-25 | 2025-03-21 | 1.829 | 211,767,057 | +956,824 | 3.33% | 387,337,442 |
| 2025-03-24 | 2025-03-20 | 1.829 | 210,810,233 | -4,003,142 | 3.32% | 385,587,341 |
| 2025-03-21 | 2025-03-19 | 1.744 | 214,813,375 | +4,062,385 | 3.38% | 374,634,526 |
| 2025-03-20 | 2025-03-18 | 1.765 | 210,750,990 | -1,627,305 | 3.32% | 372,032,040 |
| 2025-03-19 | 2025-03-17 | 1.691 | 212,378,295 | -6,720,678 | 3.34% | 359,095,437 |
| 2025-03-18 | 2025-03-14 | 1.414 | 219,098,973 | -1,558,658 | 3.45% | 309,880,762 |
| 2025-03-17 | 2025-03-13 | 1.361 | 220,657,631 | +2,398,406 | 3.47% | 300,352,709 |
| 2025-03-14 | 2025-03-12 | 1.372 | 218,259,225 | -2,515,482 | 3.43% | 299,409,070 |
| 2025-03-13 | 2025-03-11 | 1.340 | 220,774,707 | +2,962,520 | 3.47% | 295,816,568 |
| 2025-03-12 | 2025-03-10 | 1.255 | 217,812,187 | +2,791,950 | 3.43% | 273,317,107 |
| 2025-03-11 | 2025-03-07 | 1.319 | 215,020,237 | +1,994,048 | 3.38% | 283,533,027 |
| 2025-03-10 | 2025-03-06 | 1.319 | 213,026,189 | +753,704 | 3.35% | 280,903,607 |
| 2025-03-07 | 2025-03-05 | 1.202 | 212,272,485 | +1,857,225 | 3.34% | 255,079,044 |
| 2025-03-06 | 2025-03-04 | 1.202 | 210,415,260 | -169,266 | 3.31% | 252,847,293 |
| 2025-03-05 | 2025-03-03 | 1.223 | 210,584,526 | -2,497,145 | 3.31% | 257,529,467 |
| 2025-03-04 | 2025-02-28 | 1.234 | 213,081,671 | +7,094,129 | 3.35% | 262,849,234 |
| 2025-03-03 | 2025-02-27 | 1.382 | 205,987,542 | +2,810,757 | 3.24% | 284,765,217 |
| 2025-02-28 | 2025-02-26 | 1.425 | 203,176,785 | +1,269,025 | 3.20% | 289,521,963 |
| 2025-02-27 | 2025-02-25 | 1.393 | 201,907,760 | +732,546 | 3.18% | 281,272,283 |
| 2025-02-26 | 2025-02-24 | 1.510 | 201,175,214 | -999,610 | 3.17% | 303,784,387 |
| 2025-02-25 | 2025-02-21 | 1.255 | 202,174,824 | +1,328,195 | 3.18% | 253,694,886 |
| 2025-02-24 | 2025-02-20 | 1.180 | 200,846,629 | -360,161 | 3.16% | 237,077,401 |
| 2025-02-21 | 2025-02-19 | 1.148 | 201,206,790 | +433,509 | 3.17% | 231,083,545 |
| 2025-02-20 | 2025-02-18 | 1.148 | 200,773,281 | +638,980 | 3.16% | 230,585,665 |
| 2025-02-19 | 2025-02-17 | 1.191 | 200,134,301 | -2,010,035 | 3.15% | 238,364,834 |
| 2025-02-18 | 2025-02-14 | 1.148 | 202,144,336 | -10,344 | 3.18% | 232,160,305 |
| 2025-02-17 | 2025-02-13 | 1.085 | 202,154,680 | -1,663,039 | 3.18% | 219,273,730 |
| 2025-02-14 | 2025-02-12 | 1.148 | 203,817,719 | -3,468,186 | 3.21% | 234,082,165 |
| 2025-02-13 | 2025-02-11 | 0.968 | 207,285,905 | +648,853 | 3.26% | 200,592,087 |
| 2025-02-12 | 2025-02-10 | 0.989 | 206,637,052 | -245,436 | 3.25% | 204,359,004 |
| 2025-02-11 | 2025-02-07 | 0.968 | 206,882,488 | -142,465 | 3.26% | 200,201,697 |
| 2025-02-10 | 2025-02-06 | 0.957 | 207,024,953 | -435,860 | 3.26% | 198,138,028 |
| 2025-02-07 | 2025-02-05 | 0.893 | 207,460,813 | +68,176 | 3.26% | 185,318,166 |
| 2025-02-06 | 2025-02-04 | 0.893 | 207,392,637 | -440,562 | 3.26% | 185,257,267 |
| 2025-02-05 | 2025-02-03 | 0.861 | 207,833,199 | +1,014,656 | 3.27% | 179,020,421 |
| 2025-02-04 | 2025-01-28 | 0.851 | 206,818,543 | -203,119 | 3.25% | 175,947,092 |
| 2025-02-03 | 2025-01-24 | 0.840 | 207,021,662 | +212,993 | 3.26% | 173,918,393 |
| 2025-01-27 | 2025-01-23 | 0.829 | 206,808,669 | +26,330 | 3.25% | 171,540,225 |
| 2025-01-24 | 2025-01-22 | 0.840 | 206,782,339 | +176,789 | 3.25% | 173,717,339 |
| 2025-01-23 | 2025-01-21 | 0.861 | 206,605,550 | -102,029 | 3.25% | 177,962,966 |
| 2025-01-22 | 2025-01-20 | 0.851 | 206,707,579 | -189,955 | 3.25% | 175,852,692 |
| 2025-01-21 | 2025-01-17 | 0.840 | 206,897,534 | -18,807 | 3.26% | 173,814,114 |
| 2025-01-20 | 2025-01-16 | 0.829 | 206,916,341 | -1,626,365 | 3.26% | 171,629,535 |
| 2025-01-17 | 2025-01-15 | 0.829 | 208,542,706 | +1,535,149 | 3.28% | 172,978,545 |
| 2025-01-16 | 2025-01-14 | 0.840 | 207,007,557 | +811,537 | 3.37% | 173,906,544 |
| 2025-01-15 | 2025-01-13 | 0.808 | 206,196,020 | -894,759 | 3.36% | 166,646,618 |
| 2025-01-14 | 2025-01-10 | 0.808 | 207,090,779 | -18,807 | 3.38% | 167,369,757 |
| 2025-01-13 | 2025-01-09 | 0.840 | 207,109,586 | -803,544 | 3.38% | 173,992,258 |
| 2025-01-10 | 2025-01-08 | 0.861 | 207,913,130 | +277,879 | 3.39% | 179,089,271 |
| 2025-01-09 | 2025-01-07 | 0.893 | 207,635,251 | -76,170 | 3.38% | 185,473,986 |
| 2025-01-08 | 2025-01-06 | 0.883 | 207,711,421 | +252,018 | 3.39% | 183,333,193 |
| 2025-01-07 | 2025-01-03 | 0.883 | 207,459,403 | -174,438 | 3.38% | 183,110,753 |
| 2025-01-06 | 2025-01-02 | 0.893 | 207,633,841 | +171,147 | 3.38% | 185,472,727 |
| 2025-01-03 | 2024-12-31 | 0.946 | 207,462,694 | +922,403 | 3.38% | 196,350,790 |
| 2025-01-02 | 2024-12-27 | 0.915 | 206,540,291 | +339,002 | 3.37% | 188,888,652 |
| 2024-12-30 | 2024-12-24 | 0.925 | 206,201,289 | +528,016 | 3.36% | 190,771,397 |
| 2024-12-27 | 2024-12-20 | 0.946 | 205,673,273 | -2,572,374 | 3.35% | 194,657,212 |
| 2024-12-23 | 2024-12-19 | 0.915 | 208,245,647 | +2,952,031 | 3.39% | 190,448,263 |
| 2024-12-20 | 2024-12-18 | 1.000 | 205,293,616 | +159,862 | 3.35% | 205,213,501 |
| 2024-12-19 | 2024-12-17 | 0.968 | 205,133,754 | -6,499,817 | 3.34% | 198,509,435 |
| 2024-12-18 | 2024-12-16 | 0.978 | 211,633,571 | -534,598 | 3.45% | 207,049,898 |
| 2024-12-17 | 2024-12-13 | 1.032 | 212,168,169 | +1,493,303 | 3.46% | 218,854,054 |
| 2024-12-16 | 2024-12-12 | 1.074 | 210,674,866 | +3,761,467 | 3.43% | 226,275,083 |
| 2024-12-13 | 2024-12-11 | 1.053 | 206,913,399 | -2,823,239 | 3.37% | 217,834,389 |
| 2024-12-12 | 2024-12-10 | 0.893 | 209,736,638 | +844,920 | 3.42% | 187,351,089 |
| 2024-12-11 | 2024-12-09 | 0.946 | 208,891,718 | +1,293,475 | 3.40% | 197,703,274 |
| 2024-12-10 | 2024-12-06 | 0.872 | 207,598,243 | -2,688,039 | 3.38% | 181,025,668 |
| 2024-12-09 | 2024-12-05 | 0.744 | 210,286,282 | +186,192 | 3.43% | 156,535,057 |
| 2024-12-06 | 2024-12-04 | 0.755 | 210,100,090 | -33,853 | 3.42% | 158,630,692 |
| 2024-12-05 | 2024-12-03 | 0.755 | 210,133,943 | -102,030 | 3.43% | 158,656,252 |
| 2024-12-04 | 2024-12-02 | 0.734 | 210,235,973 | -167,385 | 3.43% | 154,261,927 |
| 2024-12-03 | 2024-11-29 | 0.712 | 210,403,358 | +63,005 | 3.43% | 149,909,827 |
| 2024-12-02 | 2024-11-28 | 0.691 | 210,340,353 | +856,674 | 3.43% | 145,391,356 |
| 2024-11-29 | 2024-11-27 | 0.723 | 209,483,679 | +683,647 | 3.41% | 151,482,247 |
| 2024-11-28 | 2024-11-26 | 0.702 | 208,800,032 | -48,899 | 3.40% | 146,547,066 |
| 2024-11-27 | 2024-11-25 | 0.702 | 208,848,931 | -50,780 | 3.40% | 146,581,386 |
| 2024-11-26 | 2024-11-22 | 0.702 | 208,899,711 | +2,441,192 | 3.41% | 146,617,026 |
| 2024-11-25 | 2024-11-21 | 0.744 | 206,458,519 | +547,294 | 3.37% | 153,685,707 |
| 2024-11-22 | 2024-11-20 | 0.766 | 205,911,225 | -43,727 | 3.36% | 157,657,687 |
| 2024-11-21 | 2024-11-19 | 0.766 | 205,954,952 | +247,787 | 3.36% | 157,691,167 |
| 2024-11-20 | 2024-11-18 | 0.755 | 205,707,165 | +15,986 | 3.35% | 155,313,927 |
| 2024-11-19 | 2024-11-15 | 0.734 | 205,691,179 | +176,789 | 3.35% | 150,927,157 |
| 2024-11-18 | 2024-11-14 | 0.755 | 205,514,390 | +1,705,355 | 3.35% | 155,168,377 |
| 2024-11-15 | 2024-11-13 | 0.798 | 203,809,035 | -270,111 | 3.32% | 162,550,133 |
| 2024-11-14 | 2024-11-12 | 0.798 | 204,079,146 | +1,177,340 | 3.33% | 162,765,563 |
| 2024-11-13 | 2024-11-11 | 0.840 | 202,901,806 | +386,020 | 3.31% | 170,457,312 |
| 2024-11-12 | 2024-11-08 | 0.840 | 202,515,786 | +261,893 | 3.30% | 170,133,018 |
| 2024-11-11 | 2024-11-07 | 0.861 | 202,253,893 | -720,321 | 3.30% | 174,214,597 |
| 2024-11-08 | 2024-11-06 | 0.819 | 202,974,214 | +375,206 | 3.31% | 166,201,227 |
| 2024-11-07 | 2024-11-05 | 0.840 | 202,599,008 | -307,030 | 3.30% | 170,202,932 |
| 2024-11-06 | 2024-11-04 | 0.819 | 202,906,038 | -52,190 | 3.31% | 166,145,403 |
| 2024-11-05 | 2024-11-01 | 0.798 | 202,958,228 | +136,823 | 3.31% | 161,871,562 |
| 2024-11-04 | 2024-10-31 | 0.808 | 202,821,405 | -315,493 | 3.31% | 163,919,270 |
| 2024-11-01 | 2024-10-30 | 0.808 | 203,136,898 | +410,000 | 3.31% | 164,174,250 |
| 2024-10-31 | 2024-10-29 | 0.840 | 202,726,898 | +234,622 | 3.30% | 170,310,373 |
| 2024-10-30 | 2024-10-28 | 0.840 | 202,492,276 | -331,950 | 3.30% | 170,113,267 |
| 2024-10-29 | 2024-10-25 | 0.829 | 202,824,226 | -78,050 | 3.31% | 168,235,275 |
| 2024-10-28 | 2024-10-24 | 0.829 | 202,902,276 | -174,909 | 3.31% | 168,300,015 |
| 2024-10-25 | 2024-10-23 | 0.840 | 203,077,185 | -229,919 | 3.31% | 170,604,648 |
| 2024-10-24 | 2024-10-22 | 0.840 | 203,307,104 | +470,183 | 3.31% | 170,797,802 |
| 2024-10-23 | 2024-10-21 | 0.840 | 202,836,921 | +66,296 | 3.31% | 170,402,803 |
| 2024-10-22 | 2024-10-18 | 0.851 | 202,770,625 | -180,550 | 3.31% | 172,503,400 |
| 2024-10-21 | 2024-10-17 | 0.819 | 202,951,175 | +194,656 | 3.31% | 166,182,362 |
| 2024-10-18 | 2024-10-16 | 0.840 | 202,756,519 | -336,652 | 3.30% | 170,335,257 |
| 2024-10-17 | 2024-10-15 | 0.808 | 203,093,171 | +970,459 | 3.31% | 164,138,910 |
| 2024-10-16 | 2024-10-14 | 0.872 | 202,122,712 | +672,362 | 3.29% | 176,251,005 |
| 2024-10-15 | 2024-10-10 | 0.893 | 201,450,350 | +73,349 | 3.28% | 179,949,210 |
| 2024-10-14 | 2024-10-09 | 0.872 | 201,377,001 | +382,259 | 3.28% | 175,600,745 |
| 2024-10-10 | 2024-10-08 | 0.936 | 200,994,742 | -3,453,498 | 3.28% | 188,091,860 |
| 2024-10-09 | 2024-10-07 | 1.000 | 204,448,240 | -264,727 | 3.33% | 204,368,455 |
| 2024-10-08 | 2024-10-04 | 0.893 | 204,712,967 | -1,026,881 | 3.34% | 182,863,603 |
| 2024-10-07 | 2024-10-03 | 0.883 | 205,739,848 | +1,209,312 | 3.35% | 181,593,015 |
| 2024-10-04 | 2024-10-02 | 1.010 | 204,530,536 | +2,720,012 | 3.33% | 206,625,727 |
| 2024-10-03 | 2024-09-30 | 0.946 | 201,810,524 | -2,172,718 | 3.29% | 191,001,355 |
| 2024-10-02 | 2024-09-27 | 0.861 | 203,983,242 | -4,772,937 | 3.32% | 175,704,199 |
| 2024-09-30 | 2024-09-26 | 0.808 | 208,756,179 | -1,179,691 | 3.40% | 168,715,726 |
| 2024-09-27 | 2024-09-25 | 0.776 | 209,935,870 | -426,456 | 3.42% | 162,971,680 |
| 2024-09-26 | 2024-09-24 | 0.776 | 210,362,326 | -622,993 | 3.43% | 163,302,734 |
| 2024-09-25 | 2024-09-23 | 0.744 | 210,985,319 | -85,574 | 3.44% | 157,055,413 |
| 2024-09-24 | 2024-09-20 | 0.755 | 211,070,893 | -196,066 | 3.44% | 159,363,672 |
| 2024-09-23 | 2024-09-19 | 0.744 | 211,266,959 | -335,241 | 3.44% | 157,265,063 |
| 2024-09-20 | 2024-09-17 | 0.712 | 211,602,200 | +128,830 | 3.45% | 150,763,987 |
| 2024-09-19 | 2024-09-16 | 0.723 | 211,473,370 | -1,880 | 3.45% | 152,921,036 |
| 2024-09-17 | 2024-09-13 | 0.744 | 211,475,250 | -471 | 3.45% | 157,420,113 |
| 2024-09-16 | 2024-09-12 | 0.744 | 211,475,721 | +295,276 | 3.45% | 157,420,464 |
| 2024-09-13 | 2024-09-11 | 0.734 | 211,180,445 | -260,482 | 3.44% | 154,954,939 |
| 2024-09-12 | 2024-09-10 | 0.712 | 211,440,927 | +141,055 | 3.45% | 150,649,082 |
| 2024-09-11 | 2024-09-09 | 0.712 | 211,299,872 | -16,456 | 3.44% | 150,548,582 |
| 2024-09-10 | 2024-09-05 | 0.744 | 211,316,328 | -70,058 | 3.44% | 157,301,813 |
| 2024-09-09 | 2024-09-04 | 0.744 | 211,386,386 | -457,018 | 3.45% | 157,353,963 |
| 2024-09-04 | 2024-09-02 | 0.776 | 211,843,404 | -1,303,349 | 3.45% | 164,452,484 |
| 2024-09-03 | 2024-08-30 | 0.787 | 213,146,753 | -113,314 | 3.47% | 167,730,899 |
| 2024-09-02 | 2024-08-29 | 0.787 | 213,260,067 | +80,872 | 3.48% | 167,820,068 |
| 2024-08-30 | 2024-08-28 | 0.798 | 213,179,195 | -76,170 | 3.47% | 170,023,407 |
| 2024-08-29 | 2024-08-27 | 0.808 | 213,255,365 | -249,667 | 3.48% | 172,351,946 |
| 2024-08-28 | 2024-08-26 | 0.787 | 213,505,032 | -312,672 | 3.48% | 168,012,838 |
| 2024-08-27 | 2024-08-23 | 0.776 | 213,817,704 | +35,733 | 3.49% | 165,985,119 |
| 2024-08-26 | 2024-08-22 | 0.787 | 213,781,971 | +8,934 | 3.48% | 168,230,769 |
| 2024-08-23 | 2024-08-21 | 0.808 | 213,773,037 | -74,759 | 3.48% | 172,770,326 |
| 2024-08-22 | 2024-08-20 | 0.787 | 213,847,796 | -96,388 | 3.49% | 168,282,568 |
| 2024-08-21 | 2024-08-19 | 0.819 | 213,944,184 | -1,563,830 | 3.49% | 175,183,760 |
| 2024-08-20 | 2024-08-16 | 0.787 | 215,508,014 | -1,678,555 | 3.51% | 169,589,038 |
| 2024-08-19 | 2024-08-15 | 0.787 | 217,186,569 | +27,270 | 3.54% | 170,909,938 |
| 2024-08-16 | 2024-08-14 | 0.776 | 217,159,299 | -19,277 | 3.54% | 168,579,175 |
| 2024-08-15 | 2024-08-13 | 0.776 | 217,178,576 | +54,541 | 3.54% | 168,594,139 |
| 2024-08-13 | 2024-08-09 | 0.798 | 217,124,035 | -6,112 | 3.54% | 173,169,657 |
| 2024-08-12 | 2024-08-08 | 0.787 | 217,130,147 | -121,307 | 3.54% | 170,865,538 |
| 2024-08-09 | 2024-08-07 | 0.787 | 217,251,454 | -292,455 | 3.54% | 170,960,998 |
| 2024-08-08 | 2024-08-06 | 0.744 | 217,543,909 | -27,270 | 3.55% | 161,937,563 |
| 2024-08-07 | 2024-08-05 | 0.712 | 217,571,179 | -216,285 | 3.55% | 155,016,812 |
| 2024-08-06 | 2024-08-02 | 0.712 | 217,787,464 | -187,548 | 3.55% | 155,170,912 |
| 2024-08-05 | 2024-08-01 | 0.723 | 217,975,012 | -19,748 | 3.55% | 157,622,516 |
| 2024-08-01 | 2024-07-30 | 0.691 | 217,994,760 | -13,635 | 3.55% | 150,682,232 |
| 2024-07-31 | 2024-07-29 | 0.702 | 218,008,395 | -55,952 | 3.55% | 153,009,990 |
| 2024-07-30 | 2024-07-26 | 0.702 | 218,064,347 | -30,092 | 3.55% | 153,049,260 |
| 2024-07-29 | 2024-07-25 | 0.691 | 218,094,439 | -206,410 | 3.55% | 150,751,132 |
| 2024-07-26 | 2024-07-24 | 0.712 | 218,300,849 | +470 | 3.56% | 155,536,693 |
| 2024-07-25 | 2024-07-23 | 0.723 | 218,300,379 | -131,182 | 3.56% | 157,857,796 |
| 2024-07-24 | 2024-07-22 | 0.712 | 218,431,561 | +3,762 | 3.56% | 155,629,823 |
| 2024-07-23 | 2024-07-19 | 0.702 | 218,427,799 | +20,688 | 3.56% | 153,304,350 |
| 2024-07-22 | 2024-07-18 | 0.723 | 218,407,111 | -1,881 | 3.56% | 157,934,976 |
| 2024-07-19 | 2024-07-17 | 0.723 | 218,408,992 | +470 | 3.56% | 157,936,336 |
| 2024-07-18 | 2024-07-16 | 0.712 | 218,408,522 | -50,779 | 3.56% | 155,613,408 |
| 2024-07-17 | 2024-07-15 | 0.723 | 218,459,301 | +13,165 | 3.56% | 157,972,716 |
| 2024-07-16 | 2024-07-12 | 0.723 | 218,446,136 | -31,973 | 3.56% | 157,963,196 |
| 2024-07-15 | 2024-07-11 | 0.712 | 218,478,109 | +4,702 | 3.56% | 155,662,988 |
| 2024-07-12 | 2024-07-10 | 0.712 | 218,473,407 | -6,582 | 3.56% | 155,659,638 |
| 2024-07-11 | 2024-07-09 | 0.702 | 218,479,989 | +77,580 | 3.56% | 153,340,980 |
| 2024-07-10 | 2024-07-08 | 0.702 | 218,402,409 | -160,333 | 3.56% | 153,286,530 |
| 2024-07-09 | 2024-07-05 | 0.702 | 218,562,742 | +33,854 | 3.56% | 153,399,060 |
| 2024-07-08 | 2024-07-04 | 0.712 | 218,528,888 | +9,403 | 3.56% | 155,699,168 |
| 2024-07-04 | 2024-07-02 | 0.691 | 218,519,485 | +93,097 | 3.56% | 151,044,932 |
| 2024-07-02 | 2024-06-27 | 0.691 | 218,426,388 | +55,951 | 3.56% | 150,980,581 |
| 2024-06-28 | 2024-06-26 | 0.702 | 218,370,437 | -81,341 | 3.56% | 153,264,090 |
| 2024-06-27 | 2024-06-25 | 0.702 | 218,451,778 | +105,791 | 3.56% | 153,321,180 |
| 2024-06-25 | 2024-06-21 | 0.723 | 218,345,987 | +5,642 | 3.56% | 157,890,776 |
| 2024-06-24 | 2024-06-20 | 0.723 | 218,340,345 | +60,654 | 3.56% | 157,886,696 |
| 2024-06-21 | 2024-06-19 | 0.734 | 218,279,691 | +31,502 | 3.56% | 160,164,054 |
| 2024-06-19 | 2024-06-17 | 0.723 | 218,248,189 | -5,642 | 3.56% | 157,820,056 |
| 2024-06-18 | 2024-06-14 | 0.723 | 218,253,831 | -73,349 | 3.56% | 157,824,136 |
| 2024-06-17 | 2024-06-13 | 0.712 | 218,327,180 | -100,619 | 3.56% | 155,555,453 |
| 2024-06-14 | 2024-06-12 | 0.723 | 218,427,799 | -102,500 | 3.56% | 157,949,936 |
| 2024-06-13 | 2024-06-11 | 0.723 | 218,530,299 | +110,963 | 3.56% | 158,024,056 |
| 2024-06-12 | 2024-06-07 | 0.734 | 218,419,336 | +15,987 | 3.56% | 160,266,520 |
| 2024-06-11 | 2024-06-06 | 0.734 | 218,403,349 | +50,309 | 3.56% | 160,254,789 |
| 2024-06-07 | 2024-06-05 | 0.744 | 218,353,040 | -137,764 | 3.56% | 162,539,873 |
| 2024-06-06 | 2024-06-04 | 0.744 | 218,490,804 | +126,010 | 3.56% | 162,642,423 |
| 2024-06-05 | 2024-06-03 | 0.734 | 218,364,794 | -87,925 | 3.56% | 160,226,499 |
| 2024-06-04 | 2024-05-31 | 0.723 | 218,452,719 | +44,668 | 3.56% | 157,967,956 |
| 2024-06-03 | 2024-05-30 | 0.734 | 218,408,051 | -19,278 | 3.56% | 160,258,239 |
| 2024-05-31 | 2024-05-29 | 0.755 | 218,427,329 | -2,821 | 3.56% | 164,917,961 |
| 2024-05-30 | 2024-05-28 | 0.755 | 218,430,150 | +51,720 | 3.56% | 164,920,091 |
| 2024-05-29 | 2024-05-27 | 0.755 | 218,378,430 | -249,667 | 3.56% | 164,881,041 |
| 2024-05-28 | 2024-05-24 | 0.744 | 218,628,097 | +62,534 | 3.56% | 162,744,622 |
| 2024-05-27 | 2024-05-23 | 0.766 | 218,565,563 | +413,762 | 3.56% | 167,346,589 |
| 2024-05-24 | 2024-05-22 | 0.819 | 218,151,801 | -663,429 | 3.56% | 178,629,080 |
| 2024-05-23 | 2024-05-21 | 0.798 | 218,815,230 | +2,069,277 | 3.57% | 174,518,488 |
| 2024-05-22 | 2024-05-20 | 0.829 | 216,745,953 | +276,938 | 3.53% | 179,782,838 |
| 2024-05-21 | 2024-05-17 | 0.819 | 216,469,015 | -1,077,660 | 3.53% | 177,251,165 |
| 2024-05-20 | 2024-05-16 | 0.766 | 217,546,675 | -180,080 | 3.55% | 166,566,469 |
| 2024-05-17 | 2024-05-14 | 0.744 | 217,726,755 | -470,654 | 3.55% | 162,073,672 |
| 2024-05-16 | 2024-05-13 | 0.755 | 218,197,409 | -47,018 | 3.56% | 164,744,366 |
| 2024-05-14 | 2024-05-10 | 0.820 | 218,244,427 | -1,597,684 | 3.56% | 178,999,116 |
| 2024-05-13 | 2024-05-09 | 0.776 | 219,842,111 | +9,856,265 | 3.58% | 170,563,040 |
| 2024-05-10 | 2024-05-08 | 0.754 | 209,985,846 | -113,231 | 3.57% | 158,261,376 |
| 2024-05-09 | 2024-05-07 | 0.787 | 210,099,077 | -839,990 | 3.57% | 165,332,600 |
| 2024-05-08 | 2024-05-06 | 0.776 | 210,939,067 | -188,569 | 3.58% | 163,655,673 |
| 2024-05-07 | 2024-05-03 | 0.798 | 211,127,636 | -508,865 | 3.59% | 168,482,029 |
| 2024-05-06 | 2024-05-02 | 0.765 | 211,636,501 | -3,949,122 | 3.60% | 161,851,104 |
| 2024-05-03 | 2024-04-30 | 0.743 | 215,585,623 | -118,645 | 3.66% | 160,092,358 |
| 2024-05-02 | 2024-04-29 | 0.754 | 215,704,268 | -972,168 | 3.66% | 162,571,216 |
| 2024-04-30 | 2024-04-26 | 0.720 | 216,676,436 | -563,903 | 3.68% | 156,099,332 |
| 2024-04-29 | 2024-04-25 | 0.709 | 217,240,339 | -72,630 | 3.69% | 154,097,804 |
| 2024-04-26 | 2024-04-24 | 0.698 | 217,312,969 | -197,140 | 3.69% | 151,740,740 |
| 2024-04-25 | 2024-04-23 | 0.687 | 217,510,109 | -16,241 | 3.70% | 149,467,627 |
| 2024-04-24 | 2024-04-22 | 0.687 | 217,526,350 | +332,477 | 3.70% | 149,478,787 |
| 2024-04-23 | 2024-04-19 | 0.665 | 217,193,873 | -71,728 | 3.69% | 144,435,791 |
| 2024-04-22 | 2024-04-18 | 0.698 | 217,265,601 | -5,414 | 3.69% | 151,707,665 |
| 2024-04-19 | 2024-04-17 | 0.676 | 217,271,015 | -184,509 | 3.69% | 146,895,209 |
| 2024-04-18 | 2024-04-16 | 0.687 | 217,455,524 | -475,482 | 3.69% | 149,430,117 |
| 2024-04-17 | 2024-04-15 | 0.687 | 217,931,006 | -131,728 | 3.70% | 149,756,857 |
| 2024-04-16 | 2024-04-12 | 0.698 | 218,062,734 | +94,736 | 3.70% | 152,264,270 |
| 2024-04-15 | 2024-04-11 | 0.698 | 217,967,998 | +108,269 | 3.70% | 152,198,120 |
| 2024-04-12 | 2024-04-10 | 0.687 | 217,859,729 | +451,122 | 3.70% | 149,707,877 |
| 2024-04-11 | 2024-04-09 | 0.687 | 217,408,607 | -2,537,561 | 3.69% | 149,397,877 |
| 2024-04-10 | 2024-04-08 | 0.709 | 219,946,168 | -1,820,729 | 3.74% | 156,017,163 |
| 2024-04-09 | 2024-04-05 | 0.687 | 221,766,897 | -2,204,182 | 3.77% | 152,392,787 |
| 2024-04-08 | 2024-04-03 | 0.720 | 223,971,079 | -1,773,811 | 3.80% | 161,354,582 |
| 2024-04-05 | 2024-04-02 | 0.743 | 225,744,890 | -92,931 | 3.84% | 167,636,558 |
| 2024-04-03 | 2024-03-28 | 0.732 | 225,837,821 | +34,285 | 3.84% | 165,202,500 |
| 2024-04-02 | 2024-03-27 | 0.732 | 225,803,536 | +1,876,667 | 3.84% | 165,177,420 |
| 2024-03-28 | 2024-03-26 | 0.709 | 223,926,869 | -93,833 | 3.80% | 158,840,844 |
| 2024-03-27 | 2024-03-25 | 0.732 | 224,020,702 | +66,766 | 3.81% | 163,873,260 |
| 2024-03-26 | 2024-03-22 | 0.754 | 223,953,936 | -167,817 | 3.80% | 168,788,796 |
| 2024-03-25 | 2024-03-21 | 0.820 | 224,121,753 | +76,690 | 3.81% | 183,819,565 |
| 2024-03-22 | 2024-03-20 | 0.820 | 224,045,063 | +1,405,245 | 3.81% | 183,756,666 |
| 2024-03-21 | 2024-03-19 | 0.820 | 222,639,818 | +1,267,202 | 3.78% | 182,604,116 |
| 2024-03-20 | 2024-03-18 | 0.809 | 221,372,616 | +470,520 | 3.76% | 179,111,207 |
| 2024-03-19 | 2024-03-15 | 0.776 | 220,902,096 | +1,320,885 | 3.75% | 171,385,423 |
| 2024-03-18 | 2024-03-14 | 0.787 | 219,581,211 | +899,989 | 3.73% | 172,794,346 |
| 2024-03-15 | 2024-03-13 | 0.798 | 218,681,222 | +390,671 | 3.72% | 174,509,869 |
| 2024-03-14 | 2024-03-12 | 0.809 | 218,290,551 | -784,501 | 3.71% | 176,617,528 |
| 2024-03-13 | 2024-03-11 | 0.765 | 219,075,052 | -75,337 | 3.72% | 167,539,810 |
| 2024-03-12 | 2024-03-08 | 0.720 | 219,150,389 | +977,130 | 3.72% | 157,881,632 |
| 2024-03-11 | 2024-03-07 | 0.732 | 218,173,259 | +829,614 | 3.71% | 159,595,800 |
| 2024-03-08 | 2024-03-06 | 0.732 | 217,343,645 | +178,644 | 3.69% | 158,988,930 |
| 2024-03-07 | 2024-03-05 | 0.687 | 217,165,001 | +632,924 | 3.69% | 149,230,477 |
| 2024-03-06 | 2024-03-04 | 0.720 | 216,532,077 | +652,774 | 3.68% | 155,995,332 |
| 2024-03-05 | 2024-03-01 | 0.732 | 215,879,303 | -3,008,082 | 3.67% | 157,917,750 |
| 2024-03-04 | 2024-02-29 | 0.643 | 218,887,385 | -69,924 | 3.72% | 140,709,924 |
| 2024-03-01 | 2024-02-28 | 0.621 | 218,957,309 | +307,665 | 3.72% | 135,901,258 |
| 2024-02-29 | 2024-02-27 | 0.632 | 218,649,644 | +71,729 | 3.71% | 138,133,696 |
| 2024-02-28 | 2024-02-26 | 0.643 | 218,577,915 | +40,601 | 3.71% | 140,510,984 |
| 2024-02-27 | 2024-02-23 | 0.599 | 218,537,314 | -19,398 | 3.71% | 130,796,272 |
| 2024-02-26 | 2024-02-22 | 0.610 | 218,556,712 | +109,622 | 3.71% | 133,230,250 |
| 2024-02-23 | 2024-02-21 | 0.621 | 218,447,090 | +55,037 | 3.71% | 135,584,578 |
| 2024-02-22 | 2024-02-20 | 0.599 | 218,392,053 | +8,571 | 3.71% | 130,709,332 |
| 2024-02-21 | 2024-02-19 | 0.599 | 218,383,482 | +13,083 | 3.71% | 130,704,202 |
| 2024-02-20 | 2024-02-16 | 0.610 | 218,370,399 | -38,345 | 3.71% | 133,116,675 |
| 2024-02-19 | 2024-02-15 | 0.599 | 218,408,744 | +83,457 | 3.71% | 130,719,321 |
| 2024-02-16 | 2024-02-14 | 0.587 | 218,325,287 | +106,014 | 3.71% | 128,249,569 |
| 2024-02-15 | 2024-02-09 | 0.587 | 218,219,273 | -4,511 | 3.71% | 128,187,293 |
| 2024-02-14 | 2024-02-07 | 0.565 | 218,223,784 | -16,241 | 3.71% | 123,352,587 |
| 2024-02-08 | 2024-02-06 | 0.565 | 218,240,025 | -600,894 | 3.71% | 123,361,767 |
| 2024-02-07 | 2024-02-05 | 0.538 | 218,840,919 | -30,226 | 3.72% | 117,637,632 |
| 2024-02-06 | 2024-02-02 | 0.538 | 218,871,145 | -451 | 3.72% | 117,653,879 |
| 2024-02-05 | 2024-02-01 | 0.538 | 218,871,596 | +9,925 | 3.72% | 117,654,122 |
| 2024-02-02 | 2024-01-31 | 0.538 | 218,861,671 | +94,736 | 3.72% | 117,648,787 |
| 2024-02-01 | 2024-01-30 | 0.549 | 218,766,935 | +36,089 | 3.72% | 120,022,560 |
| 2024-01-31 | 2024-01-29 | 0.565 | 218,730,846 | -477,287 | 3.72% | 123,639,207 |
| 2024-01-30 | 2024-01-26 | 0.565 | 219,208,133 | +386,612 | 3.72% | 123,908,997 |
| 2024-01-29 | 2024-01-25 | 0.565 | 218,821,521 | -872,470 | 3.72% | 123,690,462 |
| 2024-01-26 | 2024-01-24 | 0.565 | 219,693,991 | +28,421 | 3.73% | 124,183,632 |
| 2024-01-25 | 2024-01-23 | 0.549 | 219,665,570 | +138,494 | 3.73% | 120,515,580 |
| 2024-01-24 | 2024-01-22 | 0.526 | 219,527,076 | -775,027 | 3.73% | 115,573,351 |
| 2024-01-23 | 2024-01-19 | 0.565 | 220,302,103 | -74,436 | 3.74% | 124,527,372 |
| 2024-01-22 | 2024-01-18 | 0.599 | 220,376,539 | +195,336 | 3.74% | 131,897,062 |
| 2024-01-19 | 2024-01-17 | 0.587 | 220,181,203 | +52,781 | 3.74% | 129,339,779 |
| 2024-01-18 | 2024-01-16 | 0.621 | 220,128,422 | -18,044 | 3.74% | 136,628,138 |
| 2024-01-17 | 2024-01-15 | 0.632 | 220,146,466 | -12,632 | 3.74% | 139,079,326 |
| 2024-01-16 | 2024-01-12 | 0.643 | 220,159,098 | -31,127 | 3.74% | 141,527,435 |
| 2024-01-15 | 2024-01-11 | 0.643 | 220,190,225 | +129,472 | 3.74% | 141,547,444 |
| 2024-01-12 | 2024-01-10 | 0.632 | 220,060,753 | -7,669 | 3.74% | 139,025,176 |
| 2024-01-11 | 2024-01-09 | 0.632 | 220,068,422 | +119,096 | 3.74% | 139,030,021 |
| 2024-01-10 | 2024-01-08 | 0.632 | 219,949,326 | -112,329 | 3.74% | 138,954,781 |
| 2024-01-09 | 2024-01-05 | 0.643 | 220,061,655 | -1,354 | 3.74% | 141,464,794 |
| 2024-01-08 | 2024-01-04 | 0.654 | 220,063,009 | +27,519 | 3.74% | 143,904,728 |
| 2024-01-05 | 2024-01-03 | 0.665 | 220,035,490 | +4,511 | 3.74% | 146,325,491 |
| 2024-01-04 | 2024-01-02 | 0.665 | 220,030,979 | +21,203 | 3.74% | 146,322,491 |
| 2024-01-03 | 2023-12-29 | 0.676 | 220,009,776 | -13,534 | 3.74% | 148,746,864 |
| 2024-01-02 | 2023-12-28 | 0.665 | 220,023,310 | -120,450 | 3.74% | 146,317,391 |
| 2023-12-29 | 2023-12-27 | 0.632 | 220,143,760 | +115,939 | 3.74% | 139,077,616 |
| 2023-12-28 | 2023-12-22 | 0.643 | 220,027,821 | +24,360 | 3.74% | 141,443,044 |
| 2023-12-27 | 2023-12-21 | 0.665 | 220,003,461 | -13,533 | 3.74% | 146,304,191 |
| 2023-12-22 | 2023-12-20 | 0.654 | 220,016,994 | +168,268 | 3.74% | 143,874,637 |
| 2023-12-21 | 2023-12-19 | 0.654 | 219,848,726 | +28,421 | 3.73% | 143,764,603 |
| 2023-12-20 | 2023-12-18 | 0.676 | 219,820,305 | -14,887 | 3.73% | 148,618,764 |
| 2023-12-19 | 2023-12-15 | 0.665 | 219,835,192 | +7,218 | 3.73% | 146,192,291 |
| 2023-12-18 | 2023-12-14 | 0.643 | 219,827,974 | +82,104 | 3.73% | 141,314,574 |
| 2023-12-15 | 2023-12-13 | 0.632 | 219,745,870 | +188,118 | 3.73% | 138,826,246 |
| 2023-12-14 | 2023-12-12 | 0.654 | 219,557,752 | +146,163 | 3.73% | 143,574,327 |
| 2023-12-13 | 2023-12-11 | 0.643 | 219,411,589 | +126,314 | 3.73% | 141,046,905 |
| 2023-12-12 | 2023-12-08 | 0.676 | 219,285,275 | -15,338 | 3.73% | 148,257,034 |
| 2023-12-11 | 2023-12-07 | 0.676 | 219,300,613 | +518,791 | 3.73% | 148,267,404 |
| 2023-12-08 | 2023-12-06 | 0.687 | 218,781,822 | -52,782 | 3.72% | 150,341,517 |
| 2023-12-07 | 2023-12-05 | 0.665 | 218,834,604 | -73,984 | 3.72% | 145,526,891 |
| 2023-12-06 | 2023-12-04 | 0.676 | 218,908,588 | +249,922 | 3.72% | 148,002,359 |
| 2023-12-05 | 2023-12-01 | 0.676 | 218,658,666 | +126,765 | 3.71% | 147,833,389 |
| 2023-12-04 | 2023-11-30 | 0.676 | 218,531,901 | +25,714 | 3.71% | 147,747,684 |
| 2023-12-01 | 2023-11-29 | 0.665 | 218,506,187 | +73,533 | 3.71% | 145,308,491 |
| 2023-11-30 | 2023-11-28 | 0.698 | 218,432,654 | +226,463 | 3.71% | 152,522,570 |
| 2023-11-29 | 2023-11-27 | 0.709 | 218,206,191 | +6,316 | 3.71% | 154,782,924 |
| 2023-11-28 | 2023-11-24 | 0.743 | 218,199,875 | -56,390 | 3.71% | 162,033,683 |
| 2023-11-27 | 2023-11-23 | 0.754 | 218,256,265 | +28,420 | 3.71% | 164,494,596 |
| 2023-11-24 | 2023-11-22 | 0.743 | 218,227,845 | -43,307 | 3.71% | 162,054,453 |
| 2023-11-23 | 2023-11-21 | 0.720 | 218,271,152 | +15,338 | 3.71% | 157,248,207 |
| 2023-11-22 | 2023-11-20 | 0.720 | 218,255,814 | -96,991 | 3.71% | 157,237,157 |
| 2023-11-21 | 2023-11-17 | 0.720 | 218,352,805 | -142,555 | 3.71% | 157,307,031 |
| 2023-11-20 | 2023-11-16 | 0.709 | 218,495,360 | +102,856 | 3.71% | 154,988,044 |
| 2023-11-17 | 2023-11-15 | 0.732 | 218,392,504 | -70,826 | 3.71% | 159,756,180 |
| 2023-11-16 | 2023-11-14 | 0.709 | 218,463,330 | -75,338 | 3.71% | 154,965,323 |
| 2023-11-15 | 2023-11-13 | 0.698 | 218,538,668 | -3,933,783 | 3.71% | 152,596,596 |
| 2023-11-14 | 2023-11-10 | 0.687 | 222,472,451 | -766,006 | 3.78% | 152,877,627 |
| 2023-11-13 | 2023-11-09 | 0.743 | 223,238,457 | +794,877 | 3.79% | 165,775,298 |
| 2023-11-10 | 2023-11-08 | 0.754 | 222,443,580 | +116,390 | 3.78% | 167,650,477 |
| 2023-11-09 | 2023-11-07 | 0.743 | 222,327,190 | -9,925 | 3.78% | 165,098,598 |
| 2023-11-08 | 2023-11-06 | 0.743 | 222,337,115 | -207,065 | 3.78% | 165,105,968 |
| 2023-11-07 | 2023-11-03 | 0.698 | 222,544,180 | +149,322 | 3.78% | 155,393,480 |
| 2023-11-06 | 2023-11-02 | 0.709 | 222,394,858 | +36,540 | 3.78% | 157,754,123 |
| 2023-11-03 | 2023-11-01 | 0.709 | 222,358,318 | -139,847 | 3.78% | 157,728,204 |
| 2023-11-02 | 2023-10-31 | 0.687 | 222,498,165 | -16,241 | 3.78% | 152,895,297 |
| 2023-11-01 | 2023-10-30 | 0.720 | 222,514,406 | -51,879 | 3.78% | 160,305,157 |
| 2023-10-31 | 2023-10-27 | 0.709 | 222,566,285 | +47,819 | 3.78% | 157,875,724 |
| 2023-10-30 | 2023-10-26 | 0.676 | 222,518,466 | -71,277 | 3.78% | 150,442,969 |
| 2023-10-27 | 2023-10-25 | 0.698 | 222,589,743 | +27,067 | 3.78% | 155,425,295 |
| 2023-10-26 | 2023-10-24 | 0.698 | 222,562,676 | -94,284 | 3.78% | 155,406,395 |
| 2023-10-25 | 2023-10-20 | 0.687 | 222,656,960 | -101,052 | 3.78% | 153,004,417 |
| 2023-10-24 | 2023-10-19 | 0.698 | 222,758,012 | -24,811 | 3.78% | 155,542,791 |
| 2023-10-20 | 2023-10-18 | 0.709 | 222,782,823 | +528,715 | 3.78% | 158,029,323 |
| 2023-10-19 | 2023-10-17 | 0.732 | 222,254,108 | +253,981 | 3.78% | 162,580,980 |
| 2023-10-18 | 2023-10-16 | 0.743 | 222,000,127 | +4,060 | 3.77% | 164,855,723 |
| 2023-10-17 | 2023-10-13 | 0.754 | 221,996,067 | +13,985 | 3.77% | 167,313,197 |
| 2023-10-16 | 2023-10-12 | 0.787 | 221,982,082 | +678,939 | 3.77% | 174,683,656 |
| 2023-10-13 | 2023-10-11 | 0.787 | 221,303,143 | +475,031 | 3.76% | 174,149,381 |
| 2023-10-12 | 2023-10-10 | 0.776 | 220,828,112 | +435,333 | 3.75% | 171,328,023 |
| 2023-10-11 | 2023-10-09 | 0.765 | 220,392,779 | +264,809 | 3.74% | 168,547,554 |
| 2023-10-10 | 2023-10-06 | 0.765 | 220,127,970 | -60,451 | 3.74% | 168,345,039 |
| 2023-10-09 | 2023-10-05 | 0.743 | 220,188,421 | +89,322 | 3.74% | 163,510,363 |
| 2023-10-06 | 2023-10-04 | 0.743 | 220,099,099 | +35,639 | 3.74% | 163,444,033 |
| 2023-10-05 | 2023-10-03 | 0.743 | 220,063,460 | +194,434 | 3.74% | 163,417,568 |
| 2023-10-04 | 2023-09-29 | 0.787 | 219,869,026 | +370,371 | 3.74% | 173,020,835 |
| 2023-10-03 | 2023-09-28 | 0.776 | 219,498,655 | -75,789 | 3.73% | 170,296,572 |
| 2023-09-29 | 2023-09-27 | 0.776 | 219,574,444 | +33,834 | 3.73% | 170,355,373 |
| 2023-09-28 | 2023-09-26 | 0.765 | 219,540,610 | +70,375 | 3.73% | 167,895,850 |
| 2023-09-27 | 2023-09-25 | 0.776 | 219,470,235 | +119,999 | 3.73% | 170,274,523 |
| 2023-09-26 | 2023-09-22 | 0.809 | 219,350,236 | +35,187 | 3.73% | 177,474,912 |
| 2023-09-25 | 2023-09-21 | 0.776 | 219,315,049 | +308,568 | 3.73% | 170,154,123 |
| 2023-09-22 | 2023-09-20 | 0.787 | 219,006,481 | +17,143 | 3.72% | 172,342,076 |
| 2023-09-21 | 2023-09-19 | 0.798 | 218,989,338 | +53,683 | 3.72% | 174,755,749 |
| 2023-09-20 | 2023-09-18 | 0.798 | 218,935,655 | +55,488 | 3.72% | 174,712,909 |
| 2023-09-19 | 2023-09-15 | 0.809 | 218,880,167 | +135,337 | 3.72% | 177,094,582 |
| 2023-09-18 | 2023-09-14 | 0.809 | 218,744,830 | -197,592 | 3.72% | 176,985,082 |
| 2023-09-15 | 2023-09-13 | 0.820 | 218,942,422 | +469,618 | 3.72% | 179,571,595 |
| 2023-09-14 | 2023-09-12 | 0.842 | 218,472,804 | +451 | 3.71% | 184,029,302 |
| 2023-09-13 | 2023-09-11 | 0.853 | 218,472,353 | -657,736 | 3.71% | 186,450,355 |
| 2023-09-12 | 2023-09-07 | 0.876 | 219,130,089 | +8,835 | 3.72% | 191,869,132 |
| 2023-09-11 | 2023-09-06 | 0.887 | 219,121,254 | -2,064,785 | 3.72% | 194,290,021 |
| 2023-09-07 | 2023-09-05 | 0.887 | 221,186,039 | -902 | 3.76% | 196,120,821 |
| 2023-09-06 | 2023-09-04 | 0.898 | 221,186,941 | +7,669 | 3.76% | 198,573,141 |
| 2023-09-05 | 2023-08-31 | 0.887 | 221,179,272 | -1,314,570 | 3.76% | 196,114,821 |
| 2023-09-04 | 2023-08-30 | 0.876 | 222,493,842 | -77,593 | 3.78% | 194,814,416 |
| 2023-08-31 | 2023-08-29 | 0.909 | 222,571,435 | +45,112 | 3.78% | 202,282,952 |
| 2023-08-30 | 2023-08-28 | 0.876 | 222,526,323 | -71,277 | 3.78% | 194,842,856 |
| 2023-08-28 | 2023-08-24 | 0.876 | 222,597,600 | +159,246 | 3.78% | 194,905,266 |
| 2023-08-25 | 2023-08-23 | 0.865 | 222,438,354 | +16,692 | 3.78% | 192,300,440 |
| 2023-08-24 | 2023-08-22 | 0.887 | 222,421,662 | -141,653 | 3.78% | 197,216,421 |
| 2023-08-23 | 2023-08-21 | 0.876 | 222,563,315 | -155,637 | 3.78% | 194,875,246 |
| 2023-08-22 | 2023-08-18 | 0.876 | 222,718,952 | +141,202 | 3.78% | 195,011,521 |
| 2023-08-21 | 2023-08-17 | 0.876 | 222,577,750 | +66,314 | 3.78% | 194,887,885 |
| 2023-08-18 | 2023-08-16 | 0.887 | 222,511,436 | +30,677 | 3.78% | 197,296,021 |
| 2023-08-17 | 2023-08-15 | 0.876 | 222,480,759 | -50,977 | 3.78% | 194,802,960 |
| 2023-08-16 | 2023-08-14 | 0.865 | 222,531,736 | +69,473 | 3.78% | 192,381,170 |
| 2023-08-15 | 2023-08-11 | 0.876 | 222,462,263 | +148,419 | 3.78% | 194,786,765 |
| 2023-08-14 | 2023-08-10 | 0.909 | 222,313,844 | +9,925 | 3.78% | 202,048,841 |
| 2023-08-11 | 2023-08-09 | 0.898 | 222,303,919 | +41,954 | 3.78% | 199,575,921 |
| 2023-08-10 | 2023-08-08 | 0.898 | 222,261,965 | +85,262 | 3.78% | 199,538,256 |
| 2023-08-09 | 2023-08-07 | 0.920 | 222,176,703 | +1,001,942 | 3.77% | 204,386,692 |
| 2023-08-08 | 2023-08-04 | 0.953 | 221,174,761 | -81,202 | 3.76% | 210,819,132 |
| 2023-08-07 | 2023-08-03 | 0.942 | 221,255,963 | +25,263 | 3.76% | 208,444,247 |
| 2023-08-04 | 2023-08-02 | 0.931 | 221,230,700 | -8,572 | 3.76% | 205,968,442 |
| 2023-08-03 | 2023-08-01 | 0.942 | 221,239,272 | +102,405 | 3.76% | 208,428,523 |
| 2023-08-02 | 2023-07-31 | 0.975 | 221,136,867 | +407,363 | 3.76% | 215,684,943 |
| 2023-08-01 | 2023-07-28 | 0.964 | 220,729,504 | -265,711 | 3.75% | 212,841,173 |
| 2023-07-31 | 2023-07-27 | 0.909 | 220,995,215 | -59,097 | 3.75% | 200,850,412 |
| 2023-07-28 | 2023-07-26 | 0.876 | 221,054,312 | -902 | 3.76% | 193,553,971 |
| 2023-07-27 | 2023-07-25 | 0.898 | 221,055,214 | +20,752 | 3.76% | 198,454,881 |
| 2023-07-26 | 2023-07-24 | 0.865 | 221,034,462 | +1,804 | 3.76% | 191,086,760 |
| 2023-07-24 | 2023-07-20 | 0.865 | 221,032,658 | +90,225 | 3.76% | 191,085,201 |
| 2023-07-21 | 2023-07-19 | 0.887 | 220,942,433 | +61,352 | 3.75% | 195,904,821 |
| 2023-07-20 | 2023-07-18 | 0.887 | 220,881,081 | -891,868 | 3.75% | 195,850,421 |
| 2023-07-19 | 2023-07-14 | 0.898 | 221,772,949 | +46,015 | 3.77% | 199,099,236 |
| 2023-07-18 | 2023-07-13 | 0.909 | 221,726,934 | -29,323 | 3.77% | 201,515,431 |
| 2023-07-14 | 2023-07-12 | 0.887 | 221,756,257 | -70,375 | 3.77% | 196,626,420 |
| 2023-07-13 | 2023-07-11 | 0.865 | 221,826,632 | +5,864 | 3.77% | 191,771,600 |
| 2023-07-12 | 2023-07-10 | 0.865 | 221,820,768 | +1,470,658 | 3.77% | 191,766,530 |
| 2023-07-11 | 2023-07-07 | 0.865 | 220,350,110 | +92,029 | 3.74% | 190,495,130 |
| 2023-07-10 | 2023-07-06 | 0.865 | 220,258,081 | +13,533 | 3.74% | 190,415,570 |
| 2023-07-07 | 2023-07-05 | 0.898 | 220,244,548 | -7,217 | 3.74% | 197,727,096 |
| 2023-07-06 | 2023-07-04 | 0.920 | 220,251,765 | +648,713 | 3.74% | 202,615,886 |
| 2023-07-05 | 2023-07-03 | 0.909 | 219,603,052 | -174,133 | 3.73% | 199,585,151 |
| 2023-07-04 | 2023-06-30 | 0.876 | 219,777,185 | +50,977 | 3.73% | 192,435,725 |
| 2023-07-03 | 2023-06-29 | 0.876 | 219,726,208 | +71,728 | 3.73% | 192,391,090 |
| 2023-06-30 | 2023-06-28 | 0.887 | 219,654,480 | +902 | 3.73% | 194,762,821 |
| 2023-06-29 | 2023-06-27 | 0.898 | 219,653,578 | +3,609 | 3.73% | 197,196,546 |
| 2023-06-28 | 2023-06-26 | 0.887 | 219,649,969 | -48,721 | 3.73% | 194,758,821 |
| 2023-06-27 | 2023-06-23 | 0.876 | 219,698,690 | +117,743 | 3.73% | 192,366,996 |
| 2023-06-26 | 2023-06-21 | 0.887 | 219,580,947 | +84,360 | 3.73% | 194,697,621 |
| 2023-06-23 | 2023-06-20 | 0.920 | 219,496,587 | -320,297 | 3.73% | 201,921,176 |
| 2023-06-21 | 2023-06-19 | 0.942 | 219,816,884 | +129,021 | 3.73% | 207,088,497 |
| 2023-06-20 | 2023-06-16 | 0.964 | 219,687,863 | -4,511 | 3.73% | 211,836,758 |
| 2023-06-19 | 2023-06-15 | 0.942 | 219,692,374 | -463,754 | 3.73% | 206,971,197 |
| 2023-06-16 | 2023-06-14 | 0.909 | 220,156,128 | -15,338 | 3.74% | 200,087,812 |
| 2023-06-15 | 2023-06-13 | 0.920 | 220,171,466 | -639,691 | 3.74% | 202,542,017 |
| 2023-06-14 | 2023-06-12 | 0.887 | 220,811,157 | +17,594 | 3.75% | 195,788,421 |
| 2023-06-13 | 2023-06-09 | 0.887 | 220,793,563 | -18,496 | 3.75% | 195,772,821 |
| 2023-06-12 | 2023-06-08 | 0.865 | 220,812,059 | -135,788 | 3.75% | 190,894,490 |
| 2023-06-09 | 2023-06-07 | 0.887 | 220,947,847 | -185,411 | 3.75% | 195,909,621 |
| 2023-06-08 | 2023-06-06 | 0.876 | 221,133,258 | +55,488 | 3.76% | 193,623,096 |
| 2023-06-07 | 2023-06-05 | 0.887 | 221,077,770 | +16,241 | 3.76% | 196,024,821 |
| 2023-06-06 | 2023-06-02 | 0.898 | 221,061,529 | +3,157 | 3.76% | 198,460,551 |
| 2023-06-05 | 2023-06-01 | 0.853 | 221,058,372 | +62,255 | 3.76% | 188,657,335 |
| 2023-06-02 | 2023-05-31 | 0.865 | 220,996,117 | +31,579 | 3.75% | 191,053,610 |
| 2023-06-01 | 2023-05-30 | 0.865 | 220,964,538 | +11,729 | 3.75% | 191,026,310 |
| 2023-05-31 | 2023-05-29 | 0.853 | 220,952,809 | +16,240 | 3.75% | 188,567,245 |
| 2023-05-30 | 2023-05-25 | 0.865 | 220,936,569 | +80,300 | 3.75% | 191,002,131 |
| 2023-05-29 | 2023-05-24 | 0.876 | 220,856,269 | +94,736 | 3.75% | 193,380,566 |
| 2023-05-25 | 2023-05-23 | 0.898 | 220,761,533 | +207,065 | 3.75% | 198,191,226 |
| 2023-05-24 | 2023-05-22 | 0.920 | 220,554,468 | -9,474 | 3.75% | 202,894,351 |
| 2023-05-23 | 2023-05-19 | 0.920 | 220,563,942 | -115,938 | 3.75% | 202,903,067 |
| 2023-05-22 | 2023-05-18 | 0.898 | 220,679,880 | +115,036 | 3.75% | 198,117,921 |
| 2023-05-19 | 2023-05-17 | 0.931 | 220,564,844 | +2,575,004 | 3.75% | 205,348,522 |
| 2023-05-18 | 2023-05-16 | 0.964 | 217,989,840 | +376,236 | 3.70% | 210,199,418 |
| 2023-05-17 | 2023-05-15 | 0.986 | 217,613,604 | -111,878 | 3.70% | 214,660,458 |
| 2023-05-16 | 2023-05-12 | 1.035 | 217,725,482 | -153,382 | 3.70% | 225,320,548 |
| 2023-05-15 | 2023-05-11 | 1.046 | 217,878,864 | +7,868,283 | 3.70% | 227,984,606 |
| 2023-05-12 | 2023-05-10 | 1.058 | 210,010,581 | +100,011 | 3.70% | 222,166,224 |
| 2023-05-11 | 2023-05-09 | 1.058 | 209,910,570 | +64,790 | 3.70% | 222,060,424 |
| 2023-05-10 | 2023-05-08 | 1.058 | 209,845,780 | +90,880 | 3.70% | 221,991,884 |
| 2023-05-09 | 2023-05-05 | 1.058 | 209,754,900 | +66,964 | 3.70% | 221,895,744 |
| 2023-05-08 | 2023-05-04 | 1.046 | 209,687,936 | +253,072 | 3.70% | 219,413,763 |
| 2023-05-05 | 2023-05-03 | 1.035 | 209,434,864 | +57,398 | 3.69% | 216,740,723 |
| 2023-05-04 | 2023-05-02 | 1.046 | 209,377,466 | +110,012 | 3.69% | 219,088,893 |
| 2023-05-03 | 2023-04-28 | 1.069 | 209,267,454 | +73,052 | 3.69% | 223,786,389 |
| 2023-05-02 | 2023-04-27 | 1.069 | 209,194,402 | +16,088 | 3.69% | 223,708,269 |
| 2023-04-28 | 2023-04-26 | 1.069 | 209,178,314 | +73,922 | 3.69% | 223,691,065 |
| 2023-04-27 | 2023-04-25 | 1.035 | 209,104,392 | +234,809 | 3.69% | 216,398,723 |
| 2023-04-26 | 2023-04-24 | 1.058 | 208,869,583 | -162,192 | 3.68% | 220,959,184 |
| 2023-04-25 | 2023-04-21 | 1.081 | 209,031,775 | -747,911 | 3.68% | 225,937,954 |
| 2023-04-24 | 2023-04-20 | 1.138 | 209,779,686 | +14,350 | 3.70% | 238,807,331 |
| 2023-04-21 | 2023-04-19 | 1.138 | 209,765,336 | -24,351 | 3.70% | 238,790,996 |
| 2023-04-20 | 2023-04-18 | 1.150 | 209,789,687 | -30,438 | 3.70% | 241,231,026 |
| 2023-04-19 | 2023-04-17 | 1.161 | 209,820,125 | -37,395 | 3.70% | 243,678,686 |
| 2023-04-18 | 2023-04-14 | 1.127 | 209,857,520 | -101,316 | 3.70% | 236,482,845 |
| 2023-04-17 | 2023-04-13 | 1.104 | 209,958,836 | -176,977 | 3.70% | 231,768,505 |
| 2023-04-14 | 2023-04-12 | 1.127 | 210,135,813 | -1,874,558 | 3.70% | 236,796,446 |
| 2023-04-13 | 2023-04-11 | 1.115 | 212,010,371 | -1,549,739 | 3.74% | 236,470,990 |
| 2023-04-12 | 2023-04-06 | 1.127 | 213,560,110 | -191,761 | 3.76% | 240,655,195 |
| 2023-04-11 | 2023-04-04 | 1.104 | 213,751,871 | -4,906,204 | 3.77% | 235,955,545 |
| 2023-04-06 | 2023-04-03 | 1.138 | 218,658,075 | -855,748 | 3.85% | 248,914,241 |
| 2023-04-04 | 2023-03-31 | 1.173 | 219,513,823 | -1,442,771 | 3.87% | 257,460,776 |
| 2023-04-03 | 2023-03-30 | 1.196 | 220,956,594 | +84,357 | 3.89% | 264,234,387 |
| 2023-03-31 | 2023-03-29 | 1.173 | 220,872,237 | -84,792 | 3.89% | 259,054,017 |
| 2023-03-30 | 2023-03-28 | 1.138 | 220,957,029 | +48,701 | 3.89% | 251,531,306 |
| 2023-03-29 | 2023-03-27 | 1.150 | 220,908,328 | +54,789 | 3.89% | 254,016,026 |
| 2023-03-28 | 2023-03-24 | 1.173 | 220,853,539 | +55,659 | 3.89% | 259,032,087 |
| 2023-03-27 | 2023-03-23 | 1.196 | 220,797,880 | -44,353 | 3.89% | 264,044,587 |
| 2023-03-24 | 2023-03-22 | 1.173 | 220,842,233 | -413,090 | 3.89% | 259,018,826 |
| 2023-03-23 | 2023-03-21 | 1.127 | 221,255,323 | +119,144 | 3.90% | 249,326,725 |
| 2023-03-22 | 2023-03-20 | 1.138 | 221,136,179 | +125,231 | 3.90% | 251,735,245 |
| 2023-03-21 | 2023-03-17 | 1.196 | 221,010,948 | +9,566 | 3.90% | 264,299,387 |
| 2023-03-20 | 2023-03-16 | 1.196 | 221,001,382 | +25,656 | 3.90% | 264,287,948 |
| 2023-03-17 | 2023-03-15 | 1.265 | 220,975,726 | +938,366 | 3.89% | 279,502,878 |
| 2023-03-16 | 2023-03-14 | 1.230 | 220,037,360 | +2,735,960 | 3.88% | 270,725,543 |
| 2023-03-15 | 2023-03-13 | 1.265 | 217,301,400 | +1,793,245 | 3.83% | 274,855,378 |
| 2023-03-14 | 2023-03-10 | 1.276 | 215,508,155 | +2,962,072 | 3.80% | 275,065,243 |
| 2023-03-13 | 2023-03-09 | 1.322 | 212,546,083 | +1,280,143 | 3.75% | 281,060,604 |
| 2023-03-10 | 2023-03-08 | 1.288 | 211,265,940 | +232,200 | 3.72% | 272,079,950 |
| 2023-03-09 | 2023-03-07 | 1.334 | 211,033,740 | +1,351,022 | 3.72% | 281,487,371 |
| 2023-03-08 | 2023-03-06 | 1.391 | 209,682,718 | -410,916 | 3.70% | 291,740,711 |
| 2023-03-07 | 2023-03-03 | 1.368 | 210,093,634 | -150,017 | 3.70% | 287,480,826 |
| 2023-03-06 | 2023-03-02 | 1.368 | 210,243,651 | -606,590 | 3.71% | 287,686,101 |
| 2023-03-03 | 2023-03-01 | 1.368 | 210,850,241 | +351,344 | 3.72% | 288,516,126 |
| 2023-03-02 | 2023-02-28 | 1.322 | 210,498,897 | +535,278 | 3.71% | 278,353,505 |
| 2023-03-01 | 2023-02-27 | 1.299 | 209,963,619 | +7,392 | 3.70% | 272,817,059 |
| 2023-02-28 | 2023-02-24 | 1.276 | 209,956,227 | -146,973 | 3.70% | 267,979,004 |
| 2023-02-27 | 2023-02-23 | 1.265 | 210,103,200 | -8,697 | 3.70% | 265,750,678 |
| 2023-02-24 | 2023-02-22 | 1.242 | 210,111,897 | -318,731 | 3.70% | 260,929,648 |
| 2023-02-23 | 2023-02-21 | 1.253 | 210,430,628 | -247,419 | 3.71% | 263,745,148 |
| 2023-02-22 | 2023-02-20 | 1.276 | 210,678,047 | -996,634 | 3.71% | 268,900,303 |
| 2023-02-21 | 2023-02-17 | 1.242 | 211,674,681 | +978,805 | 3.73% | 262,870,408 |
| 2023-02-20 | 2023-02-16 | 1.276 | 210,695,876 | -1,252,749 | 3.71% | 268,923,059 |
| 2023-02-17 | 2023-02-15 | 1.265 | 211,948,625 | +322,210 | 3.74% | 268,084,879 |
| 2023-02-16 | 2023-02-14 | 1.311 | 211,626,415 | +737,909 | 3.73% | 277,411,050 |
| 2023-02-15 | 2023-02-13 | 1.322 | 210,888,506 | -231,765 | 3.72% | 278,868,705 |
| 2023-02-14 | 2023-02-10 | 1.288 | 211,120,271 | +487,011 | 3.72% | 271,892,349 |
| 2023-02-13 | 2023-02-09 | 1.345 | 210,633,260 | -575,717 | 3.71% | 283,375,201 |
| 2023-02-10 | 2023-02-08 | 1.357 | 211,208,977 | -557,888 | 3.72% | 286,578,371 |
| 2023-02-09 | 2023-02-07 | 1.368 | 211,766,865 | +951,032 | 3.73% | 289,770,385 |
| 2023-02-08 | 2023-02-06 | 1.288 | 210,815,833 | +153,930 | 3.72% | 271,500,277 |
| 2023-02-07 | 2023-02-03 | 1.322 | 210,661,903 | +141,755 | 3.71% | 278,569,056 |
| 2023-02-06 | 2023-02-02 | 1.334 | 210,520,148 | +194,370 | 3.71% | 280,802,316 |
| 2023-02-03 | 2023-02-01 | 1.334 | 210,325,778 | -1,051,762 | 3.71% | 280,543,056 |
| 2023-02-02 | 2023-01-31 | 1.230 | 211,377,540 | -271,335 | 3.73% | 260,070,832 |
| 2023-02-01 | 2023-01-30 | 1.219 | 211,648,875 | +170,454 | 3.73% | 257,970,983 |
| 2023-01-31 | 2023-01-27 | 1.276 | 211,478,421 | +343,517 | 3.73% | 269,921,866 |
| 2023-01-30 | 2023-01-26 | 1.253 | 211,134,904 | -642,246 | 3.72% | 264,627,859 |
| 2023-01-27 | 2023-01-20 | 1.207 | 211,777,150 | -98,707 | 3.73% | 255,692,169 |
| 2023-01-26 | 2023-01-19 | 1.161 | 211,875,857 | +70,878 | 3.73% | 246,066,151 |
| 2023-01-20 | 2023-01-18 | 1.184 | 211,804,979 | -41,744 | 3.73% | 250,854,802 |
| 2023-01-19 | 2023-01-17 | 1.184 | 211,846,723 | -30,438 | 3.73% | 250,904,242 |
| 2023-01-18 | 2023-01-16 | 1.207 | 211,877,161 | -116,535 | 3.73% | 255,812,919 |
| 2023-01-17 | 2023-01-13 | 1.207 | 211,993,696 | +26,959 | 3.74% | 255,953,619 |
| 2023-01-16 | 2023-01-12 | 1.173 | 211,966,737 | +134,798 | 3.74% | 248,609,039 |
| 2023-01-13 | 2023-01-11 | 1.173 | 211,831,939 | +417,438 | 3.73% | 248,450,939 |
| 2023-01-12 | 2023-01-10 | 1.196 | 211,414,501 | +233,940 | 3.73% | 252,823,327 |
| 2023-01-11 | 2023-01-09 | 1.242 | 211,180,561 | -653,987 | 3.72% | 262,256,780 |
| 2023-01-10 | 2023-01-06 | 1.207 | 211,834,548 | +283,075 | 3.73% | 255,761,470 |
| 2023-01-09 | 2023-01-05 | 1.242 | 211,551,473 | +1,165,784 | 3.73% | 262,717,401 |
| 2023-01-06 | 2023-01-04 | 1.207 | 210,385,689 | -323,950 | 3.71% | 254,012,169 |
| 2023-01-05 | 2023-01-03 | 1.161 | 210,709,639 | -86,531 | 3.71% | 244,711,741 |
| 2023-01-04 | 2022-12-30 | 1.115 | 210,796,170 | -160,453 | 3.72% | 235,116,701 |
| 2023-01-03 | 2022-12-29 | 1.104 | 210,956,623 | -467,444 | 3.72% | 232,869,938 |
| 2022-12-30 | 2022-12-28 | 1.150 | 211,424,067 | +40,874 | 3.73% | 243,110,352 |
| 2022-12-29 | 2022-12-23 | 1.104 | 211,383,193 | +34,352 | 3.73% | 233,340,818 |
| 2022-12-28 | 2022-12-22 | 1.127 | 211,348,841 | +700,948 | 3.73% | 238,163,375 |
| 2022-12-23 | 2022-12-21 | 1.092 | 210,647,893 | +266,987 | 3.71% | 230,106,960 |
| 2022-12-22 | 2022-12-20 | 1.104 | 210,380,906 | +203,501 | 3.71% | 232,234,418 |
| 2022-12-21 | 2022-12-19 | 1.150 | 210,177,405 | +394,827 | 3.70% | 241,676,852 |
| 2022-12-20 | 2022-12-16 | 1.127 | 209,782,578 | +755,737 | 3.70% | 236,398,395 |
| 2022-12-19 | 2022-12-15 | 1.104 | 209,026,841 | -35,221 | 3.68% | 230,739,698 |
| 2022-12-16 | 2022-12-14 | 1.150 | 209,062,062 | -46,962 | 3.68% | 240,394,352 |
| 2022-12-15 | 2022-12-13 | 1.161 | 209,109,024 | -104,795 | 3.69% | 242,852,835 |
| 2022-12-14 | 2022-12-12 | 1.150 | 209,213,819 | -89,140 | 3.69% | 240,568,853 |
| 2022-12-13 | 2022-12-09 | 1.184 | 209,302,959 | -392,218 | 3.69% | 247,891,493 |
| 2022-12-12 | 2022-12-08 | 1.230 | 209,695,177 | -2,198,073 | 3.70% | 258,000,917 |
| 2022-12-09 | 2022-12-07 | 1.184 | 211,893,250 | -1,031,420 | 3.73% | 250,959,347 |
| 2022-12-08 | 2022-12-06 | 1.115 | 212,924,670 | -482,663 | 3.75% | 237,490,776 |
| 2022-12-07 | 2022-12-05 | 1.058 | 213,407,333 | -679,207 | 3.76% | 225,759,584 |
| 2022-12-06 | 2022-12-02 | 0.989 | 214,086,540 | -184,369 | 3.77% | 211,707,793 |
| 2022-12-05 | 2022-12-01 | 0.977 | 214,270,909 | -182,194 | 3.78% | 209,426,275 |
| 2022-12-02 | 2022-11-30 | 0.977 | 214,453,103 | -286,989 | 3.78% | 209,604,349 |
| 2022-12-01 | 2022-11-29 | 0.931 | 214,740,092 | -203,066 | 3.78% | 200,007,915 |
| 2022-11-30 | 2022-11-28 | 0.874 | 214,943,158 | +88,706 | 3.79% | 187,839,207 |
| 2022-11-29 | 2022-11-25 | 0.908 | 214,854,452 | -72,182 | 3.79% | 195,173,333 |
| 2022-11-28 | 2022-11-24 | 0.920 | 214,926,634 | +56,962 | 3.79% | 197,710,281 |
| 2022-11-25 | 2022-11-23 | 0.920 | 214,869,672 | -20,002 | 3.79% | 197,657,882 |
| 2022-11-24 | 2022-11-22 | 0.931 | 214,889,674 | -44,787 | 3.79% | 200,147,235 |
| 2022-11-23 | 2022-11-21 | 0.954 | 214,934,461 | +49,136 | 3.79% | 205,131,887 |
| 2022-11-22 | 2022-11-18 | 0.989 | 214,885,325 | +139,580 | 3.79% | 212,497,702 |
| 2022-11-21 | 2022-11-17 | 0.977 | 214,745,745 | -1,304 | 3.79% | 209,890,375 |
| 2022-11-18 | 2022-11-16 | 0.989 | 214,747,049 | -126,971 | 3.79% | 212,360,963 |
| 2022-11-17 | 2022-11-15 | 1.012 | 214,874,020 | -103,490 | 3.79% | 217,428,070 |
| 2022-11-16 | 2022-11-14 | 0.943 | 214,977,510 | -774,869 | 3.79% | 202,701,009 |
| 2022-11-15 | 2022-11-11 | 0.874 | 215,752,379 | -13,915 | 3.80% | 188,546,387 |
| 2022-11-14 | 2022-11-10 | 0.828 | 215,766,294 | +36,526 | 3.80% | 178,634,413 |
| 2022-11-11 | 2022-11-09 | 0.874 | 215,729,768 | -63,920 | 3.80% | 188,526,627 |
| 2022-11-10 | 2022-11-08 | 0.908 | 215,793,688 | +107,838 | 3.80% | 196,026,533 |
| 2022-11-09 | 2022-11-07 | 0.897 | 215,685,850 | -101,751 | 3.80% | 193,448,464 |
| 2022-11-08 | 2022-11-04 | 0.862 | 215,787,601 | -185,673 | 3.80% | 186,095,889 |
| 2022-11-07 | 2022-11-03 | 0.839 | 215,973,274 | -143,059 | 3.81% | 181,289,187 |
| 2022-11-04 | 2022-11-02 | 0.828 | 216,116,333 | -1,122,300 | 3.81% | 178,924,213 |
| 2022-11-03 | 2022-11-01 | 0.805 | 217,238,633 | -617,896 | 3.83% | 174,857,446 |
| 2022-11-02 | 2022-10-31 | 0.713 | 217,856,529 | -51,310 | 3.84% | 155,314,248 |
| 2022-11-01 | 2022-10-28 | 0.747 | 217,907,839 | -660,944 | 3.84% | 162,867,804 |
| 2022-10-31 | 2022-10-27 | 0.805 | 218,568,783 | -168,280 | 3.85% | 175,928,096 |
| 2022-10-28 | 2022-10-26 | 0.805 | 218,737,063 | -1,215,789 | 3.86% | 176,063,547 |
| 2022-10-27 | 2022-10-25 | 0.793 | 219,952,852 | -1,018,810 | 3.88% | 174,512,973 |
| 2022-10-26 | 2022-10-24 | 0.805 | 220,971,662 | -966,195 | 3.89% | 177,862,197 |
| 2022-10-25 | 2022-10-21 | 0.862 | 221,937,857 | -208,719 | 3.91% | 191,399,889 |
| 2022-10-24 | 2022-10-20 | 0.862 | 222,146,576 | -788,350 | 3.92% | 191,579,889 |
| 2022-10-21 | 2022-10-19 | 0.874 | 222,934,926 | +70,443 | 3.93% | 194,823,228 |
| 2022-10-20 | 2022-10-18 | 0.908 | 222,864,483 | -54,354 | 3.93% | 202,449,628 |
| 2022-10-19 | 2022-10-17 | 0.897 | 222,918,837 | -79,574 | 3.93% | 199,935,725 |
| 2022-10-18 | 2022-10-14 | 0.897 | 222,998,411 | -287,424 | 3.93% | 200,007,094 |
| 2022-10-17 | 2022-10-13 | 0.862 | 223,285,835 | -9,566 | 3.94% | 192,562,389 |
| 2022-10-14 | 2022-10-12 | 0.885 | 223,295,401 | -55,659 | 3.94% | 197,705,856 |
| 2022-10-13 | 2022-10-11 | 0.874 | 223,351,060 | -255,246 | 3.94% | 195,186,888 |
| 2022-10-12 | 2022-10-10 | 0.874 | 223,606,306 | +105,230 | 3.94% | 195,409,948 |
| 2022-10-11 | 2022-10-07 | 0.920 | 223,501,076 | -1,756,720 | 3.94% | 205,597,881 |
| 2022-10-10 | 2022-10-06 | 0.977 | 225,257,796 | -26,959 | 3.97% | 220,164,750 |
| 2022-10-07 | 2022-10-05 | 0.954 | 225,284,755 | -219,155 | 3.97% | 215,010,132 |
| 2022-10-06 | 2022-10-03 | 0.920 | 225,503,910 | -4,348 | 3.97% | 207,440,281 |
| 2022-10-05 | 2022-09-30 | 0.920 | 225,508,258 | +431,787 | 3.97% | 207,444,281 |
| 2022-10-03 | 2022-09-29 | 0.920 | 225,076,471 | +621,809 | 3.97% | 207,047,082 |
| 2022-09-30 | 2022-09-28 | 0.966 | 224,454,662 | +258,725 | 3.96% | 216,798,836 |
| 2022-09-29 | 2022-09-27 | 1.012 | 224,195,937 | -40,005 | 3.95% | 226,860,790 |
| 2022-09-28 | 2022-09-26 | 1.012 | 224,235,942 | -442,658 | 3.95% | 226,901,270 |
| 2022-09-27 | 2022-09-23 | 1.012 | 224,678,600 | -182,194 | 3.96% | 227,349,190 |
| 2022-09-26 | 2022-09-22 | 1.023 | 224,860,794 | -39,570 | 3.96% | 230,119,158 |
| 2022-09-23 | 2022-09-21 | 1.035 | 224,900,364 | +93,054 | 3.96% | 232,745,717 |
| 2022-09-22 | 2022-09-20 | 1.069 | 224,807,310 | +1,739 | 3.96% | 240,404,397 |
| 2022-09-21 | 2022-09-19 | 1.058 | 224,805,571 | -444,398 | 3.96% | 237,817,564 |
| 2022-09-20 | 2022-09-16 | 1.081 | 225,249,969 | -337,429 | 3.97% | 243,467,851 |
| 2022-09-19 | 2022-09-15 | 1.058 | 225,587,398 | -14,784 | 3.98% | 238,644,644 |
| 2022-09-16 | 2022-09-14 | 1.092 | 225,602,182 | -24,351 | 3.98% | 246,442,684 |
| 2022-09-15 | 2022-09-13 | 1.092 | 225,626,533 | +14,350 | 3.98% | 246,469,285 |
| 2022-09-14 | 2022-09-09 | 1.092 | 225,612,183 | -263,073 | 3.98% | 246,453,609 |
| 2022-09-13 | 2022-09-08 | 1.058 | 225,875,256 | +83,487 | 3.98% | 238,949,164 |
| 2022-09-09 | 2022-09-07 | 1.058 | 225,791,769 | -588,761 | 3.98% | 238,860,844 |
| 2022-09-08 | 2022-09-06 | 1.104 | 226,380,530 | +42,613 | 3.99% | 249,896,017 |
| 2022-09-07 | 2022-09-05 | 1.104 | 226,337,917 | -73,486 | 3.99% | 249,848,978 |
| 2022-09-06 | 2022-09-02 | 1.115 | 226,411,403 | -26,090 | 3.99% | 252,533,536 |
| 2022-09-05 | 2022-09-01 | 1.115 | 226,437,493 | -6,088 | 3.99% | 252,562,636 |
| 2022-09-02 | 2022-08-31 | 1.127 | 226,443,581 | -1,437,553 | 3.99% | 255,173,235 |
| 2022-09-01 | 2022-08-30 | 1.150 | 227,881,134 | -557,889 | 4.02% | 262,033,852 |
| 2022-08-31 | 2022-08-29 | 1.184 | 228,439,023 | +48,267 | 4.03% | 270,555,613 |
| 2022-08-30 | 2022-08-26 | 1.184 | 228,390,756 | +788,349 | 4.03% | 270,498,447 |
| 2022-08-29 | 2022-08-25 | 1.138 | 227,602,407 | +84,357 | 4.01% | 259,096,219 |
| 2022-08-26 | 2022-08-24 | 1.115 | 227,518,050 | +402,220 | 4.01% | 253,767,862 |
| 2022-08-25 | 2022-08-23 | 1.161 | 227,115,830 | +353,952 | 4.00% | 263,765,390 |
| 2022-08-24 | 2022-08-22 | 1.127 | 226,761,878 | -100,881 | 4.00% | 255,531,915 |
| 2022-08-23 | 2022-08-19 | 1.104 | 226,862,759 | +57,398 | 4.00% | 250,428,338 |
| 2022-08-22 | 2022-08-18 | 1.104 | 226,805,361 | -212,632 | 4.00% | 250,364,978 |
| 2022-08-19 | 2022-08-17 | 1.127 | 227,017,993 | -211,328 | 4.00% | 255,820,525 |
| 2022-08-18 | 2022-08-16 | 1.104 | 227,229,321 | +19,132 | 4.01% | 250,832,977 |
| 2022-08-17 | 2022-08-15 | 1.127 | 227,210,189 | -352,213 | 4.00% | 256,037,105 |
| 2022-08-16 | 2022-08-12 | 1.150 | 227,562,402 | -23,481 | 4.01% | 261,667,352 |
| 2022-08-15 | 2022-08-11 | 1.150 | 227,585,883 | -79,140 | 4.01% | 261,694,352 |
| 2022-08-12 | 2022-08-10 | 1.127 | 227,665,023 | -986,632 | 4.01% | 256,549,645 |
| 2022-08-11 | 2022-08-09 | 1.081 | 228,651,655 | -136,972 | 4.03% | 247,144,661 |
| 2022-08-10 | 2022-08-08 | 1.081 | 228,788,627 | -6,957 | 4.03% | 247,292,711 |
| 2022-08-09 | 2022-08-05 | 1.069 | 228,795,584 | +869 | 4.03% | 244,669,377 |
| 2022-08-08 | 2022-08-04 | 1.069 | 228,794,715 | -268,291 | 4.03% | 244,668,448 |
| 2022-08-05 | 2022-08-03 | 1.012 | 229,063,006 | -287,858 | 4.04% | 231,785,710 |
| 2022-08-04 | 2022-08-02 | 1.000 | 229,350,864 | +387,869 | 4.04% | 229,439,751 |
| 2022-08-03 | 2022-08-01 | 1.081 | 228,962,995 | +298,730 | 4.04% | 247,481,181 |
| 2022-08-02 | 2022-07-29 | 1.115 | 228,664,265 | -75,226 | 4.03% | 255,046,321 |
| 2022-08-01 | 2022-07-28 | 1.150 | 228,739,491 | +46,962 | 4.03% | 263,020,852 |
| 2022-07-29 | 2022-07-27 | 1.161 | 228,692,529 | -20,872 | 4.03% | 265,596,520 |
| 2022-07-28 | 2022-07-26 | 1.150 | 228,713,401 | -151,322 | 4.03% | 262,990,852 |
| 2022-07-27 | 2022-07-25 | 1.161 | 228,864,723 | -206,979 | 4.03% | 265,796,501 |
| 2022-07-26 | 2022-07-22 | 1.161 | 229,071,702 | +182,194 | 4.04% | 266,036,880 |
| 2022-07-25 | 2022-07-21 | 1.184 | 228,889,508 | -143,060 | 4.03% | 271,089,153 |
| 2022-07-22 | 2022-07-20 | 1.184 | 229,032,568 | +735,300 | 4.04% | 271,258,588 |
| 2022-07-21 | 2022-07-19 | 1.104 | 228,297,268 | -15,219 | 4.02% | 252,011,858 |
| 2022-07-20 | 2022-07-18 | 1.138 | 228,312,487 | -212,632 | 4.02% | 259,904,554 |
| 2022-07-19 | 2022-07-15 | 1.115 | 228,525,119 | +1,849,338 | 4.03% | 254,891,121 |
| 2022-07-18 | 2022-07-14 | 1.196 | 226,675,781 | +855,314 | 4.00% | 271,073,766 |
| 2022-07-15 | 2022-07-13 | 1.184 | 225,820,467 | +356,996 | 3.98% | 267,454,282 |
| 2022-07-14 | 2022-07-12 | 1.184 | 225,463,471 | -543,539 | 3.97% | 267,031,468 |
| 2022-07-13 | 2022-07-11 | 1.242 | 226,007,010 | -447,877 | 3.98% | 280,669,160 |
| 2022-07-12 | 2022-07-08 | 1.322 | 226,454,887 | +1,131,867 | 3.99% | 299,452,930 |
| 2022-07-11 | 2022-07-07 | 1.334 | 225,323,020 | +205,240 | 3.97% | 300,547,128 |
| 2022-07-08 | 2022-07-06 | 1.288 | 225,117,780 | -396,131 | 3.97% | 289,919,114 |
| 2022-07-07 | 2022-07-05 | 1.230 | 225,513,911 | -197,414 | 3.97% | 277,463,681 |
| 2022-07-06 | 2022-07-04 | 1.276 | 225,711,325 | -201,762 | 3.98% | 288,088,126 |
| 2022-07-05 | 2022-06-30 | 1.219 | 225,913,087 | -408,306 | 3.98% | 275,357,104 |
| 2022-07-04 | 2022-06-29 | 1.322 | 226,321,393 | -52,180 | 3.99% | 299,276,404 |
| 2022-06-30 | 2022-06-28 | 1.380 | 226,373,573 | +167,410 | 3.99% | 312,360,422 |
| 2022-06-29 | 2022-06-27 | 1.403 | 226,206,163 | +2,811,620 | 3.99% | 317,331,579 |
| 2022-06-28 | 2022-06-24 | 1.437 | 223,394,543 | +3,170,357 | 3.94% | 321,093,565 |
| 2022-06-27 | 2022-06-23 | 1.483 | 220,224,186 | +3,187,749 | 3.88% | 326,665,864 |
| 2022-06-24 | 2022-06-22 | 1.357 | 217,036,437 | +6,079,814 | 3.83% | 294,485,346 |
| 2022-06-23 | 2022-06-21 | 1.449 | 210,956,623 | +663,827 | 3.72% | 305,641,793 |
| 2022-06-22 | 2022-06-20 | 1.173 | 210,292,796 | +572,238 | 3.71% | 246,645,727 |
| 2022-06-21 | 2022-06-17 | 1.253 | 209,720,558 | -1,765,851 | 3.70% | 262,855,175 |
| 2022-06-20 | 2022-06-16 | 1.092 | 211,486,409 | -626,858 | 3.73% | 231,022,935 |
| 2022-06-17 | 2022-06-15 | 1.035 | 212,113,267 | -206,545 | 3.74% | 219,512,559 |
| 2022-06-16 | 2022-06-14 | 1.000 | 212,319,812 | -131,754 | 3.74% | 212,402,098 |
| 2022-06-15 | 2022-06-13 | 1.023 | 212,451,566 | -115,665 | 3.74% | 217,419,740 |
| 2022-06-14 | 2022-06-10 | 0.989 | 212,567,231 | -356,127 | 3.75% | 210,205,365 |
| 2022-06-13 | 2022-06-09 | 0.977 | 212,923,358 | -330,907 | 3.75% | 208,109,192 |
| 2022-06-10 | 2022-06-08 | 0.989 | 213,254,265 | +82,618 | 3.76% | 210,884,765 |
| 2022-06-09 | 2022-06-07 | 0.943 | 213,171,647 | +8,262 | 3.76% | 200,998,271 |
| 2022-06-08 | 2022-06-06 | 0.931 | 213,163,385 | +25,220 | 3.76% | 198,539,378 |
| 2022-06-07 | 2022-06-02 | 0.943 | 213,138,165 | +207,850 | 3.76% | 200,966,701 |
| 2022-06-06 | 2022-06-01 | 0.931 | 212,930,315 | -132,624 | 3.75% | 198,322,298 |
| 2022-06-02 | 2022-05-31 | 0.885 | 213,062,939 | -244,375 | 3.76% | 188,646,029 |
| 2022-06-01 | 2022-05-30 | 0.897 | 213,307,314 | -28,264 | 3.76% | 191,315,157 |
| 2022-05-31 | 2022-05-27 | 0.862 | 213,335,578 | +48,701 | 3.76% | 183,981,257 |
| 2022-05-30 | 2022-05-26 | 0.862 | 213,286,877 | -137,842 | 3.76% | 183,939,257 |
| 2022-05-27 | 2022-05-25 | 0.897 | 213,424,719 | +6,958 | 3.76% | 191,420,458 |
| 2022-05-26 | 2022-05-24 | 0.897 | 213,417,761 | -143,495 | 3.76% | 191,414,217 |
| 2022-05-25 | 2022-05-23 | 0.897 | 213,561,256 | +56,963 | 3.76% | 191,542,918 |
| 2022-05-24 | 2022-05-20 | 0.908 | 213,504,293 | -166,540 | 3.76% | 193,946,851 |
| 2022-05-23 | 2022-05-19 | 0.920 | 213,670,833 | -79,140 | 3.77% | 196,555,074 |
| 2022-05-20 | 2022-05-18 | 0.931 | 213,749,973 | +501,796 | 3.77% | 199,085,723 |
| 2022-05-19 | 2022-05-17 | 0.839 | 213,248,177 | -167,410 | 3.76% | 179,001,725 |
| 2022-05-18 | 2022-05-16 | 0.805 | 213,415,587 | -3,044 | 3.76% | 171,780,240 |
| 2022-05-17 | 2022-05-13 | 0.782 | 213,418,631 | +110,012 | 3.76% | 166,874,613 |
| 2022-05-16 | 2022-05-12 | 0.793 | 213,308,619 | -293,076 | 3.76% | 169,241,367 |
| 2022-05-13 | 2022-05-11 | 0.805 | 213,601,695 | +313,948 | 3.76% | 171,930,040 |
| 2022-05-12 | 2022-05-10 | 0.816 | 213,287,747 | +1,092,732 | 3.76% | 174,129,874 |
| 2022-05-11 | 2022-05-06 | 0.908 | 212,195,015 | +226,112 | 3.74% | 192,757,506 |
| 2022-05-10 | 2022-05-05 | 0.943 | 211,968,903 | +100,881 | 3.74% | 199,864,211 |
| 2022-05-06 | 2022-05-04 | 0.977 | 211,868,022 | -4,348 | 3.73% | 207,077,717 |
| 2022-05-05 | 2022-05-03 | 0.943 | 211,872,370 | +127,840 | 3.73% | 199,773,191 |
| 2022-05-04 | 2022-04-29 | 0.920 | 211,744,530 | +326,993 | 3.73% | 194,783,074 |
| 2022-05-03 | 2022-04-28 | 0.874 | 211,417,537 | -5,218 | 3.73% | 184,758,161 |
| 2022-04-29 | 2022-04-27 | 0.862 | 211,422,755 | +231,331 | 3.73% | 182,331,633 |
| 2022-04-28 | 2022-04-26 | 0.862 | 211,191,424 | -15,219 | 3.72% | 182,132,132 |
| 2022-04-27 | 2022-04-25 | 0.851 | 211,206,643 | -837,921 | 3.72% | 179,716,654 |
| 2022-04-26 | 2022-04-22 | 0.885 | 212,044,564 | -130,014 | 3.74% | 187,744,359 |
| 2022-04-25 | 2022-04-21 | 0.897 | 212,174,578 | -285,685 | 3.74% | 190,299,207 |
| 2022-04-22 | 2022-04-20 | 0.920 | 212,460,263 | +32,178 | 3.74% | 195,441,475 |
| 2022-04-21 | 2022-04-19 | 0.931 | 212,428,085 | +231,330 | 3.74% | 197,854,523 |
| 2022-04-20 | 2022-04-14 | 0.943 | 212,196,755 | +223,069 | 3.74% | 200,079,052 |
| 2022-04-19 | 2022-04-13 | 0.920 | 211,973,686 | +197,848 | 3.74% | 194,993,874 |
| 2022-04-14 | 2022-04-12 | 0.966 | 211,775,838 | -5,266,679 | 3.73% | 204,552,468 |
| 2022-04-13 | 2022-04-11 | 0.943 | 217,042,517 | +4,159,598 | 3.83% | 204,648,092 |
| 2022-04-12 | 2022-04-08 | 0.977 | 212,882,919 | -4,924,466 | 3.75% | 208,069,667 |
| 2022-04-11 | 2022-04-07 | 0.977 | 217,807,385 | +125,231 | 3.84% | 212,882,791 |
| 2022-04-08 | 2022-04-06 | 1.000 | 217,682,154 | -261,768 | 3.84% | 217,766,519 |
| 2022-04-07 | 2022-04-04 | 0.989 | 217,943,922 | +33,482 | 3.84% | 215,522,315 |
| 2022-04-06 | 2022-04-01 | 0.954 | 217,910,440 | +29,133 | 3.84% | 207,972,139 |
| 2022-04-04 | 2022-03-31 | 0.943 | 217,881,307 | -8,262,232 | 3.84% | 205,438,982 |
| 2022-04-01 | 2022-03-30 | 1.069 | 226,143,539 | +62,615 | 3.99% | 241,833,334 |
| 2022-03-31 | 2022-03-29 | 1.046 | 226,080,924 | +119,579 | 3.99% | 236,567,097 |
| 2022-03-30 | 2022-03-28 | 1.058 | 225,961,345 | +116,970 | 3.99% | 239,040,236 |
| 2022-03-29 | 2022-03-25 | 1.058 | 225,844,375 | +248,723 | 3.98% | 238,916,495 |
| 2022-03-28 | 2022-03-24 | 1.150 | 225,595,652 | +202,632 | 3.98% | 259,405,843 |
| 2022-03-25 | 2022-03-23 | 1.115 | 225,393,020 | +427,439 | 3.98% | 251,397,657 |
| 2022-03-24 | 2022-03-22 | 1.104 | 224,965,581 | -522,233 | 3.97% | 248,334,089 |
| 2022-03-23 | 2022-03-21 | 1.046 | 225,487,814 | +130,450 | 3.98% | 235,946,478 |
| 2022-03-22 | 2022-03-18 | 1.058 | 225,357,364 | +20,437 | 3.97% | 238,401,295 |
| 2022-03-21 | 2022-03-17 | 1.035 | 225,336,927 | +15,654 | 3.97% | 233,197,509 |
| 2022-03-18 | 2022-03-16 | 0.931 | 225,321,273 | +152,626 | 3.97% | 209,863,178 |
| 2022-03-17 | 2022-03-15 | 0.862 | 225,168,647 | +102,620 | 3.97% | 194,186,132 |
| 2022-03-16 | 2022-03-14 | 0.966 | 225,066,027 | +347,430 | 3.97% | 217,389,348 |
| 2022-03-15 | 2022-03-11 | 1.069 | 224,718,597 | +609,634 | 3.96% | 240,309,529 |
| 2022-03-14 | 2022-03-10 | 1.104 | 224,108,963 | +36,526 | 3.95% | 247,388,489 |
| 2022-03-11 | 2022-03-09 | 1.115 | 224,072,437 | +183,499 | 3.95% | 249,924,713 |
| 2022-03-10 | 2022-03-08 | 1.138 | 223,888,938 | +212,198 | 3.95% | 254,868,909 |
| 2022-03-09 | 2022-03-07 | 1.207 | 223,676,740 | -575,717 | 3.95% | 270,059,310 |
| 2022-03-08 | 2022-03-04 | 1.288 | 224,252,457 | -78,705 | 3.96% | 288,804,704 |
| 2022-03-07 | 2022-03-03 | 1.334 | 224,331,162 | +161,757 | 3.96% | 299,224,138 |
| 2022-03-04 | 2022-03-02 | 1.357 | 224,169,405 | +131,754 | 3.95% | 304,163,695 |
| 2022-03-03 | 2022-03-01 | 1.368 | 224,037,651 | +61,746 | 3.95% | 306,561,069 |
| 2022-03-02 | 2022-02-28 | 1.345 | 223,975,905 | +35,222 | 3.95% | 301,325,712 |
| 2022-03-01 | 2022-02-25 | 1.380 | 223,940,683 | +55,223 | 3.95% | 309,003,411 |
| 2022-02-28 | 2022-02-24 | 1.368 | 223,885,460 | +52,615 | 3.95% | 306,352,819 |
| 2022-02-25 | 2022-02-23 | 1.426 | 223,832,845 | +12,610 | 3.95% | 319,149,765 |
| 2022-02-24 | 2022-02-22 | 1.414 | 223,820,235 | +113,491 | 3.95% | 316,558,142 |
| 2022-02-23 | 2022-02-21 | 1.472 | 223,706,744 | +90,880 | 3.95% | 329,259,319 |
| 2022-02-22 | 2022-02-18 | 1.529 | 223,615,864 | -6,088 | 3.94% | 341,982,026 |
| 2022-02-21 | 2022-02-17 | 1.541 | 223,621,952 | -9,131 | 3.94% | 344,562,700 |
| 2022-02-18 | 2022-02-16 | 1.552 | 223,631,083 | -15,654 | 3.94% | 347,148,238 |
| 2022-02-17 | 2022-02-15 | 1.552 | 223,646,737 | +23,481 | 3.94% | 347,172,538 |
| 2022-02-16 | 2022-02-14 | 1.564 | 223,623,256 | -5,653 | 3.94% | 349,707,466 |
| 2022-02-15 | 2022-02-11 | 1.564 | 223,628,909 | +3,913 | 3.94% | 349,716,306 |
| 2022-02-14 | 2022-02-10 | 1.564 | 223,624,996 | -70,877 | 3.94% | 349,710,187 |
| 2022-02-11 | 2022-02-09 | 1.529 | 223,695,873 | -20,002 | 3.95% | 342,104,386 |
| 2022-02-10 | 2022-02-08 | 1.564 | 223,715,875 | -46,527 | 3.95% | 349,852,306 |
| 2022-02-09 | 2022-02-07 | 1.552 | 223,762,402 | -45,223 | 3.95% | 347,352,088 |
| 2022-02-08 | 2022-02-04 | 1.506 | 223,807,625 | -7,392 | 3.95% | 337,128,295 |
| 2022-02-07 | 2022-01-31 | 1.449 | 223,815,017 | -10,871 | 3.95% | 324,271,512 |
| 2022-02-04 | 2022-01-27 | 1.437 | 223,825,888 | +13,915 | 3.95% | 321,713,554 |
| 2022-01-28 | 2022-01-26 | 1.449 | 223,811,973 | +1,304 | 3.95% | 324,267,102 |
| 2022-01-27 | 2022-01-25 | 1.495 | 223,810,669 | -348,300 | 3.95% | 334,559,347 |
| 2022-01-26 | 2022-01-24 | 1.529 | 224,158,969 | -48,701 | 3.95% | 342,812,612 |
| 2022-01-25 | 2022-01-21 | 1.575 | 224,207,670 | +62,181 | 3.95% | 353,199,485 |
| 2022-01-24 | 2022-01-20 | 1.587 | 224,145,489 | +77,400 | 3.95% | 355,678,914 |
| 2022-01-21 | 2022-01-19 | 1.564 | 224,068,089 | +935,758 | 3.95% | 350,403,107 |
| 2022-01-20 | 2022-01-18 | 1.552 | 223,132,331 | -8,262 | 3.94% | 346,374,012 |
| 2022-01-19 | 2022-01-17 | 1.575 | 223,140,593 | +140,885 | 3.94% | 351,518,495 |
| 2022-01-18 | 2022-01-14 | 1.621 | 222,999,708 | +1,387,982 | 3.93% | 361,553,389 |
| 2022-01-17 | 2022-01-13 | 1.598 | 221,611,726 | +2,038,490 | 3.91% | 354,206,532 |
| 2022-01-14 | 2022-01-12 | 1.598 | 219,573,236 | +2,749,440 | 3.87% | 350,948,372 |
| 2022-01-13 | 2022-01-11 | 1.575 | 216,823,796 | +1,838,902 | 3.82% | 341,567,499 |
| 2022-01-12 | 2022-01-10 | 1.495 | 214,984,894 | +1,863,688 | 3.79% | 321,366,296 |
| 2022-01-11 | 2022-01-07 | 1.414 | 213,121,206 | -49,571 | 3.76% | 301,426,066 |
| 2022-01-10 | 2022-01-06 | 1.403 | 213,170,777 | -137,407 | 3.76% | 299,044,988 |
| 2022-01-07 | 2022-01-05 | 1.426 | 213,308,184 | +4,450,445 | 3.76% | 304,143,285 |
| 2022-01-06 | 2022-01-04 | 1.472 | 208,857,739 | +72,617 | 3.68% | 307,404,040 |
| 2022-01-05 | 2022-01-03 | 1.437 | 208,785,122 | -32,612 | 3.68% | 300,094,883 |
| 2022-01-04 | 2021-12-31 | 1.403 | 208,817,734 | +8,262 | 3.68% | 292,938,355 |
| 2022-01-03 | 2021-12-29 | 1.426 | 208,809,472 | +31,742 | 3.68% | 297,728,843 |
| 2021-12-30 | 2021-12-28 | 1.391 | 208,777,730 | -118,709 | 3.68% | 290,481,562 |
| 2021-12-29 | 2021-12-24 | 1.414 | 208,896,439 | -58,267 | 3.68% | 295,450,805 |
| 2021-12-28 | 2021-12-22 | 1.368 | 208,954,706 | +136,537 | 3.69% | 285,922,378 |
| 2021-12-23 | 2021-12-21 | 1.426 | 208,818,169 | +36,091 | 3.69% | 297,741,244 |
| 2021-12-22 | 2021-12-20 | 1.391 | 208,782,078 | +509,623 | 3.69% | 290,487,611 |
| 2021-12-21 | 2021-12-17 | 1.483 | 208,272,455 | +113,056 | 3.68% | 308,937,463 |
| 2021-12-20 | 2021-12-16 | 1.529 | 208,159,399 | +127,840 | 3.67% | 318,344,020 |
| 2021-12-17 | 2021-12-15 | 1.529 | 208,031,559 | +884,013 | 3.67% | 318,148,510 |
| 2021-12-16 | 2021-12-14 | 1.656 | 207,147,546 | -391,349 | 3.66% | 342,997,784 |
| 2021-12-15 | 2021-12-13 | 1.575 | 207,538,895 | +4,784 | 3.66% | 326,940,782 |
| 2021-12-14 | 2021-12-10 | 1.621 | 207,534,111 | -26,525 | 3.66% | 336,478,742 |
| 2021-12-13 | 2021-12-09 | 1.621 | 207,560,636 | -59,572 | 3.66% | 336,521,747 |
| 2021-12-10 | 2021-12-08 | 1.575 | 207,620,208 | +82,618 | 3.67% | 327,068,876 |
| 2021-12-09 | 2021-12-07 | 1.564 | 207,537,590 | +81,748 | 3.66% | 324,552,312 |
| 2021-12-08 | 2021-12-06 | 1.518 | 207,455,842 | +65,660 | 3.66% | 314,882,576 |
| 2021-12-07 | 2021-12-03 | 1.610 | 207,390,182 | +417,438 | 3.66% | 333,860,668 |
| 2021-12-06 | 2021-12-02 | 1.610 | 206,972,744 | -77,400 | 3.65% | 333,188,668 |
| 2021-12-03 | 2021-12-01 | 1.598 | 207,050,144 | -33,482 | 3.66% | 330,932,459 |
| 2021-12-02 | 2021-11-30 | 1.587 | 207,083,626 | +34,352 | 3.66% | 328,604,780 |
| 2021-12-01 | 2021-11-29 | 1.587 | 207,049,274 | +71,312 | 3.66% | 328,550,270 |
| 2021-11-30 | 2021-11-26 | 1.644 | 206,977,962 | -101,751 | 3.65% | 340,337,006 |
| 2021-11-29 | 2021-11-25 | 1.702 | 207,079,713 | -219,155 | 3.66% | 352,410,062 |
| 2021-11-26 | 2021-11-24 | 1.610 | 207,298,868 | -28,264 | 3.66% | 333,713,669 |
| 2021-11-25 | 2021-11-23 | 1.598 | 207,327,132 | +13,045 | 3.66% | 331,375,175 |
| 2021-11-24 | 2021-11-22 | 1.621 | 207,314,087 | +103,055 | 3.66% | 336,122,013 |
| 2021-11-23 | 2021-11-19 | 1.644 | 207,211,032 | +166,976 | 3.66% | 340,720,246 |
| 2021-11-22 | 2021-11-18 | 1.644 | 207,044,056 | +217,415 | 3.66% | 340,445,685 |
| 2021-11-19 | 2021-11-17 | 1.679 | 206,826,641 | -59,572 | 3.65% | 347,222,903 |
| 2021-11-18 | 2021-11-16 | 1.679 | 206,886,213 | -771,064 | 3.65% | 347,322,913 |
| 2021-11-17 | 2021-11-15 | 1.690 | 207,657,277 | -4,348 | 3.67% | 351,005,175 |
| 2021-11-16 | 2021-11-12 | 1.702 | 207,661,625 | +129,145 | 3.67% | 353,400,364 |
| 2021-11-15 | 2021-11-11 | 1.690 | 207,532,480 | -67,399 | 3.66% | 350,794,229 |
| 2021-11-12 | 2021-11-10 | 1.656 | 207,599,879 | -83,488 | 3.66% | 343,746,763 |
| 2021-11-11 | 2021-11-09 | 1.656 | 207,683,367 | +89,141 | 3.67% | 343,885,004 |
| 2021-11-10 | 2021-11-08 | 1.679 | 207,594,226 | +163,931 | 3.66% | 348,511,534 |
| 2021-11-09 | 2021-11-05 | 1.748 | 207,430,295 | +195,675 | 3.66% | 362,547,406 |
| 2021-11-08 | 2021-11-04 | 1.851 | 207,234,620 | -313,949 | 3.66% | 383,651,777 |
| 2021-11-05 | 2021-11-03 | 1.633 | 207,548,569 | -20,872 | 3.66% | 338,888,723 |
| 2021-11-04 | 2021-11-02 | 1.610 | 207,569,441 | -47,396 | 3.66% | 334,149,243 |
| 2021-11-03 | 2021-11-01 | 1.656 | 207,616,837 | -452,660 | 3.67% | 343,774,843 |
| 2021-11-02 | 2021-10-29 | 1.679 | 208,069,497 | -16,523 | 3.67% | 349,309,424 |
| 2021-11-01 | 2021-10-28 | 1.690 | 208,086,020 | -106,969 | 3.67% | 351,729,883 |
| 2021-10-29 | 2021-10-27 | 1.702 | 208,192,989 | -30,003 | 3.68% | 354,304,644 |
| 2021-10-28 | 2021-10-26 | 1.736 | 208,222,992 | +266,116 | 3.68% | 361,538,590 |
| 2021-10-27 | 2021-10-25 | 1.748 | 207,956,876 | -83,052 | 3.67% | 363,467,766 |
| 2021-10-26 | 2021-10-22 | 1.771 | 208,039,928 | +11,305 | 3.67% | 368,397,306 |
| 2021-10-25 | 2021-10-21 | 1.805 | 208,028,623 | -6,957 | 3.67% | 375,553,468 |
| 2021-10-22 | 2021-10-20 | 1.817 | 208,035,580 | +77,835 | 3.67% | 377,958,167 |
| 2021-10-21 | 2021-10-19 | 1.794 | 207,957,745 | +127,840 | 3.67% | 373,034,266 |
| 2021-10-20 | 2021-10-18 | 1.782 | 207,829,905 | +8,262 | 3.67% | 370,415,172 |
| 2021-10-19 | 2021-10-15 | 1.771 | 207,821,643 | +13,915 | 3.67% | 368,010,766 |
| 2021-10-18 | 2021-10-12 | 1.736 | 207,807,728 | -1,740 | 3.67% | 360,817,565 |
| 2021-10-15 | 2021-10-11 | 1.782 | 207,809,468 | -20,002 | 3.67% | 370,378,747 |
| 2021-10-12 | 2021-10-08 | 1.736 | 207,829,470 | -5,218 | 3.67% | 360,855,315 |
| 2021-10-11 | 2021-10-07 | 1.725 | 207,834,688 | +8,697 | 3.67% | 358,474,545 |
| 2021-10-08 | 2021-10-06 | 1.713 | 207,825,991 | +2,174 | 3.67% | 356,069,814 |
| 2021-10-07 | 2021-10-05 | 1.736 | 207,823,817 | -103,925 | 3.67% | 360,845,500 |
| 2021-10-06 | 2021-10-04 | 1.725 | 207,927,742 | +12,175 | 3.67% | 358,635,045 |
| 2021-10-05 | 2021-09-30 | 1.725 | 207,915,567 | +10,871 | 3.67% | 358,614,046 |
| 2021-10-04 | 2021-09-29 | 1.713 | 207,904,696 | -869 | 3.67% | 356,204,660 |
| 2021-09-30 | 2021-09-28 | 1.736 | 207,905,565 | -435 | 3.67% | 360,987,440 |
| 2021-09-29 | 2021-09-27 | 1.725 | 207,906,000 | -46,962 | 3.67% | 358,597,545 |
| 2021-09-28 | 2021-09-24 | 1.713 | 207,952,962 | +38,700 | 3.67% | 356,287,355 |
| 2021-09-27 | 2021-09-23 | 1.794 | 207,914,262 | +7,827 | 3.67% | 372,956,267 |
| 2021-09-24 | 2021-09-21 | 1.736 | 207,906,435 | -4,348 | 3.67% | 360,988,950 |
| 2021-09-23 | 2021-09-20 | 1.725 | 207,910,783 | -97,837 | 3.67% | 358,605,794 |
| 2021-09-21 | 2021-09-17 | 1.828 | 208,008,620 | -44,353 | 3.67% | 380,301,017 |
| 2021-09-20 | 2021-09-16 | 1.828 | 208,052,973 | -31,308 | 3.67% | 380,382,107 |
| 2021-09-17 | 2021-09-15 | 1.943 | 208,084,281 | +37,230,299 | 3.67% | 404,366,350 |
| 2021-09-16 | 2021-09-14 | 1.874 | 170,853,982 | -29,569 | 3.02% | 320,229,796 |
| 2021-09-15 | 2021-09-13 | 1.943 | 170,883,551 | +65,660 | 3.02% | 332,074,857 |
| 2021-09-14 | 2021-09-10 | 2.012 | 170,817,891 | -124,362 | 3.02% | 343,732,371 |
| 2021-09-13 | 2021-09-09 | 1.932 | 170,942,253 | -20,872 | 3.02% | 330,223,317 |
| 2021-09-10 | 2021-09-08 | 1.966 | 170,963,125 | -70,877 | 3.02% | 336,161,202 |
| 2021-09-09 | 2021-09-07 | 1.989 | 171,034,002 | -282,728 | 3.02% | 340,233,906 |
| 2021-09-08 | 2021-09-06 | 1.851 | 171,316,730 | -96,532 | 3.04% | 317,157,278 |
| 2021-09-07 | 2021-09-03 | 1.828 | 171,413,262 | -198,718 | 3.05% | 313,393,925 |
| 2021-09-06 | 2021-09-02 | 1.863 | 171,611,980 | -614,852 | 3.05% | 319,677,188 |
| 2021-09-03 | 2021-09-01 | 1.920 | 172,226,832 | -811,744 | 3.06% | 330,724,458 |
| 2021-09-02 | 2021-08-31 | 1.817 | 173,038,576 | -1,222,311 | 3.08% | 314,375,758 |
| 2021-09-01 | 2021-08-30 | 1.828 | 174,260,887 | -634,419 | 3.10% | 318,600,222 |
| 2021-08-31 | 2021-08-27 | 1.817 | 174,895,306 | -831,833 | 3.11% | 317,749,057 |
| 2021-08-30 | 2021-08-26 | 1.863 | 175,727,139 | -329,167 | 3.12% | 327,342,867 |
| 2021-08-27 | 2021-08-25 | 1.978 | 176,056,306 | +36,961 | 3.13% | 348,200,236 |
| 2021-08-26 | 2021-08-24 | 1.955 | 176,019,345 | +13,045 | 3.13% | 344,079,146 |
| 2021-08-25 | 2021-08-23 | 1.863 | 176,006,300 | +27,829 | 3.13% | 327,862,886 |
| 2021-08-24 | 2021-08-20 | 1.886 | 175,978,471 | -71,747 | 3.13% | 331,858,096 |
| 2021-08-23 | 2021-08-19 | 1.840 | 176,050,218 | -280,467 | 3.13% | 323,895,996 |
| 2021-08-20 | 2021-08-18 | 1.886 | 176,330,685 | +83,923 | 3.13% | 332,522,297 |
| 2021-08-19 | 2021-08-17 | 1.966 | 176,246,762 | -234,374 | 3.13% | 346,550,306 |
| 2021-08-18 | 2021-08-16 | 2.104 | 176,481,136 | -83,488 | 3.14% | 371,362,811 |
| 2021-08-17 | 2021-08-13 | 2.162 | 176,564,624 | -870 | 3.14% | 381,689,816 |
| 2021-08-16 | 2021-08-12 | 2.127 | 176,565,494 | +21,307 | 3.14% | 375,600,872 |
| 2021-08-13 | 2021-08-11 | 2.162 | 176,544,187 | -435 | 3.14% | 381,645,636 |
| 2021-08-12 | 2021-08-10 | 2.173 | 176,544,622 | +10,001 | 3.14% | 383,676,612 |
| 2021-08-11 | 2021-08-09 | 2.162 | 176,534,621 | -23,915 | 3.14% | 381,624,957 |
| 2021-08-10 | 2021-08-06 | 2.208 | 176,558,536 | -40,875 | 3.14% | 389,797,435 |
| 2021-08-09 | 2021-08-05 | 2.139 | 176,599,411 | -15,219 | 3.14% | 377,703,687 |
| 2021-08-06 | 2021-08-04 | 2.162 | 176,614,630 | +129,580 | 3.14% | 381,797,917 |
| 2021-08-05 | 2021-08-03 | 2.173 | 176,485,050 | +9,566 | 3.14% | 383,547,146 |
| 2021-08-04 | 2021-08-02 | 2.196 | 176,475,484 | -10,001 | 3.14% | 387,584,837 |
| 2021-08-03 | 2021-07-30 | 2.231 | 176,485,485 | -196,544 | 3.14% | 393,694,867 |
| 2021-08-02 | 2021-07-29 | 2.311 | 176,682,029 | -57,832 | 3.14% | 408,354,612 |
| 2021-07-30 | 2021-07-28 | 2.311 | 176,739,861 | +20,437 | 3.14% | 408,488,276 |
| 2021-07-29 | 2021-07-27 | 2.346 | 176,719,424 | +84,792 | 3.14% | 414,537,176 |
| 2021-07-28 | 2021-07-26 | 2.461 | 176,634,632 | -106,099 | 3.14% | 434,648,976 |
| 2021-07-27 | 2021-07-23 | 2.426 | 176,740,731 | +435 | 3.14% | 428,813,186 |
| 2021-07-26 | 2021-07-22 | 2.449 | 176,740,296 | -30,003 | 3.14% | 432,876,701 |
| 2021-07-23 | 2021-07-21 | 2.426 | 176,770,299 | -28,264 | 3.14% | 428,884,925 |
| 2021-07-22 | 2021-07-20 | 2.438 | 176,798,563 | -39,135 | 3.14% | 430,986,455 |
| 2021-07-21 | 2021-07-19 | 2.449 | 176,837,698 | +32,177 | 3.14% | 433,115,260 |
| 2021-07-20 | 2021-07-16 | 2.484 | 176,805,521 | -122,187 | 3.14% | 439,135,556 |
| 2021-07-19 | 2021-07-15 | 2.518 | 176,927,708 | +76,530 | 3.14% | 445,542,355 |
| 2021-07-16 | 2021-07-14 | 2.553 | 176,851,178 | +36,180 | 3.14% | 451,450,316 |
| 2021-07-15 | 2021-07-13 | 2.553 | 176,814,998 | +192,630 | 3.14% | 451,357,958 |
| 2021-07-14 | 2021-07-12 | 2.587 | 176,622,368 | +70,726 | 3.14% | 456,959,016 |
| 2021-07-13 | 2021-07-09 | 2.633 | 176,551,642 | +219,590 | 3.14% | 464,896,496 |
| 2021-07-12 | 2021-07-08 | 2.346 | 176,332,052 | -79,139 | 3.13% | 413,628,503 |
| 2021-07-09 | 2021-07-07 | 2.334 | 176,411,191 | -31,743 | 3.14% | 411,785,642 |
| 2021-07-08 | 2021-07-06 | 2.346 | 176,442,934 | -9,566 | 3.14% | 413,888,603 |
| 2021-07-07 | 2021-07-05 | 2.357 | 176,452,500 | -186,108 | 3.14% | 415,940,018 |
| 2021-07-06 | 2021-07-02 | 2.415 | 176,638,608 | +2,609 | 3.14% | 426,534,297 |
| 2021-07-05 | 2021-06-30 | 2.449 | 176,635,999 | +46,092 | 3.14% | 432,621,254 |
| 2021-07-02 | 2021-06-29 | 2.484 | 176,589,907 | +106,534 | 3.14% | 438,600,031 |
| 2021-06-30 | 2021-06-28 | 2.495 | 176,483,373 | -10,436 | 3.14% | 440,364,761 |
| 2021-06-29 | 2021-06-25 | 2.507 | 176,493,809 | -136,102 | 3.14% | 442,420,252 |
| 2021-06-28 | 2021-06-24 | 2.518 | 176,629,911 | -297,425 | 3.14% | 444,792,437 |
| 2021-06-25 | 2021-06-23 | 2.530 | 176,927,336 | -276,039 | 3.14% | 447,575,854 |
| 2021-06-24 | 2021-06-22 | 2.507 | 177,203,375 | -132,624 | 3.15% | 444,198,934 |
| 2021-06-23 | 2021-06-21 | 2.553 | 177,335,999 | -110,882 | 3.15% | 452,687,925 |
| 2021-06-22 | 2021-06-18 | 2.553 | 177,446,881 | +33,482 | 3.15% | 452,970,974 |
| 2021-06-21 | 2021-06-17 | 2.622 | 177,413,399 | -9,131 | 3.15% | 465,125,653 |
| 2021-06-18 | 2021-06-16 | 2.610 | 177,422,530 | -62,181 | 3.15% | 463,109,462 |
| 2021-06-17 | 2021-06-15 | 2.691 | 177,484,711 | +33,917 | 3.15% | 477,557,681 |
| 2021-06-16 | 2021-06-11 | 2.702 | 177,450,794 | +80,332,506 | 3.15% | 479,506,875 |
| 2021-06-15 | 2021-06-10 | 2.691 | 97,118,288 | -66,094 | 1.73% | 261,315,942 |
| 2021-06-11 | 2021-06-09 | 2.748 | 97,184,382 | +31,743 | 1.73% | 267,081,255 |
| 2021-06-10 | 2021-06-08 | 2.817 | 97,152,639 | -8,697 | 1.73% | 273,696,798 |
| 2021-06-09 | 2021-06-07 | 2.817 | 97,161,336 | -134,363 | 1.73% | 273,721,299 |
| 2021-06-08 | 2021-06-04 | 2.829 | 97,295,699 | -46,092 | 1.73% | 275,218,599 |
| 2021-06-07 | 2021-06-03 | 2.875 | 97,341,791 | -2,098,497 | 1.73% | 279,826,197 |
| 2021-06-04 | 2021-06-02 | 2.840 | 99,440,288 | +33,917 | 1.77% | 282,428,394 |
| 2021-06-03 | 2021-06-01 | 2.829 | 99,406,371 | +18,698 | 1.77% | 281,189,019 |
| 2021-06-02 | 2021-05-31 | 2.875 | 99,387,673 | +7,827 | 1.77% | 285,707,447 |
| 2021-06-01 | 2021-05-28 | 2.875 | 99,379,846 | -116,535 | 1.77% | 285,684,947 |
| 2021-05-31 | 2021-05-27 | 2.909 | 99,496,381 | +30,438 | 1.77% | 289,452,187 |
| 2021-05-28 | 2021-05-26 | 2.898 | 99,465,943 | +16,959 | 1.77% | 288,219,908 |
| 2021-05-27 | 2021-05-25 | 2.921 | 99,448,984 | -2,609 | 1.79% | 290,457,836 |
| 2021-05-26 | 2021-05-24 | 2.921 | 99,451,593 | +33,916 | 1.79% | 290,465,456 |
| 2021-05-25 | 2021-05-21 | 2.944 | 99,417,677 | +27,830 | 1.79% | 292,652,748 |
| 2021-05-24 | 2021-05-20 | 2.978 | 99,389,847 | +26,959 | 1.79% | 295,999,390 |
| 2021-05-21 | 2021-05-18 | 3.024 | 99,362,888 | -15,654 | 1.79% | 300,489,281 |
| 2021-05-20 | 2021-05-17 | 3.059 | 99,378,542 | +61,746 | 1.79% | 303,964,795 |
| 2021-05-18 | 2021-05-14 | 3.001 | 99,316,796 | -59,572 | 1.79% | 298,065,861 |
| 2021-05-17 | 2021-05-13 | 2.898 | 99,376,368 | -134,063 | 1.79% | 287,960,348 |
| 2021-05-14 | 2021-05-12 | 2.852 | 99,510,431 | -150,452 | 1.79% | 283,771,854 |
| 2021-05-13 | 2021-05-11 | 2.852 | 99,660,883 | -7,392 | 1.80% | 284,200,895 |
| 2021-05-12 | 2021-05-10 | 2.886 | 99,668,275 | -1,305 | 1.80% | 287,660,144 |
| 2021-05-11 | 2021-05-07 | 2.932 | 99,669,580 | +68,269 | 1.80% | 292,248,195 |
| 2021-05-10 | 2021-05-06 | 3.013 | 99,601,311 | +36,091 | 1.80% | 300,065,024 |
| 2021-05-07 | 2021-05-05 | 3.024 | 99,565,220 | +66,964 | 1.80% | 301,101,165 |
| 2021-05-06 | 2021-05-04 | 3.036 | 99,498,256 | +7,392 | 1.79% | 302,042,756 |
| 2021-05-05 | 2021-05-03 | 3.070 | 99,490,864 | -8,262 | 1.79% | 305,452,366 |
| 2021-05-04 | 2021-04-30 | 3.070 | 99,499,126 | -102,620 | 1.79% | 305,477,731 |
| 2021-05-03 | 2021-04-29 | 3.082 | 99,601,746 | +17,828 | 1.80% | 306,938,082 |
| 2021-04-30 | 2021-04-28 | 3.139 | 99,583,918 | +80,444 | 1.80% | 312,608,574 |
| 2021-04-29 | 2021-04-27 | 3.162 | 99,503,474 | -127,439 | 1.79% | 314,644,371 |
| 2021-04-28 | 2021-04-26 | 3.151 | 99,630,913 | -182,194 | 1.80% | 313,901,725 |
| 2021-04-27 | 2021-04-23 | 3.070 | 99,813,107 | -254,376 | 1.80% | 306,441,702 |
| 2021-04-26 | 2021-04-22 | 3.024 | 100,067,483 | -1,740 | 1.80% | 302,620,089 |
| 2021-04-23 | 2021-04-21 | 3.024 | 100,069,223 | -29,133 | 1.80% | 302,625,351 |
| 2021-04-22 | 2021-04-20 | 3.082 | 100,098,356 | -171,860 | 1.81% | 308,468,462 |
| 2021-04-21 | 2021-04-19 | 3.093 | 100,270,216 | -144,799 | 1.81% | 310,151,053 |
| 2021-04-20 | 2021-04-16 | 3.013 | 100,415,015 | -194,369 | 1.81% | 302,516,438 |
| 2021-04-19 | 2021-04-15 | 2.990 | 100,609,384 | -3,044 | 1.81% | 300,788,250 |
| 2021-04-16 | 2021-04-14 | 3.013 | 100,612,428 | +111,752 | 1.81% | 303,111,177 |
| 2021-04-15 | 2021-04-13 | 2.990 | 100,500,676 | +869 | 1.81% | 300,463,250 |
| 2021-04-14 | 2021-04-12 | 2.990 | 100,499,807 | -204,805 | 1.81% | 300,460,652 |
| 2021-04-13 | 2021-04-09 | 3.059 | 100,704,612 | -1,231,041 | 1.82% | 308,020,787 |
| 2021-04-12 | 2021-04-08 | 3.082 | 101,935,653 | -697,469 | 1.84% | 314,130,375 |
| 2021-04-09 | 2021-04-07 | 3.093 | 102,633,122 | -43,049 | 1.85% | 317,459,881 |
| 2021-04-08 | 2021-04-01 | 3.105 | 102,676,171 | -16,523 | 1.85% | 318,773,682 |
| 2021-04-07 | 2021-03-31 | 3.047 | 102,692,694 | -1,684,102 | 1.85% | 312,920,813 |
| 2021-04-01 | 2021-03-30 | 3.116 | 104,376,796 | +3,913 | 1.88% | 325,253,727 |
| 2021-03-31 | 2021-03-29 | 3.105 | 104,372,883 | -11,306 | 1.88% | 324,041,380 |
| 2021-03-30 | 2021-03-26 | 3.174 | 104,384,189 | -53,919 | 1.88% | 331,278,181 |
| 2021-03-29 | 2021-03-25 | 3.059 | 104,438,108 | -59,572 | 1.88% | 319,440,268 |
| 2021-03-26 | 2021-03-24 | 3.116 | 104,497,680 | -77,834 | 1.88% | 325,630,420 |
| 2021-03-25 | 2021-03-23 | 3.174 | 104,575,514 | +117,404 | 1.89% | 331,885,378 |
| 2021-03-24 | 2021-03-22 | 3.254 | 104,458,110 | -29,737 | 1.88% | 339,920,713 |
| 2021-03-23 | 2021-03-19 | 3.277 | 104,487,847 | -31,743 | 1.88% | 342,420,431 |
| 2021-03-22 | 2021-03-18 | 3.358 | 104,519,590 | +44,353 | 1.88% | 350,937,339 |
| 2021-03-19 | 2021-03-17 | 3.358 | 104,475,237 | -136,972 | 1.88% | 350,788,418 |
| 2021-03-18 | 2021-03-16 | 3.185 | 104,612,209 | +140,885 | 1.89% | 333,204,740 |
| 2021-03-17 | 2021-03-15 | 3.082 | 104,471,324 | -77,834 | 1.88% | 321,944,435 |
| 2021-03-16 | 2021-03-12 | 3.001 | 104,549,158 | +314,818 | 1.89% | 313,769,031 |
| 2021-03-15 | 2021-03-11 | 3.139 | 104,234,340 | +44,787 | 1.88% | 327,206,933 |
| 2021-03-12 | 2021-03-10 | 3.082 | 104,189,553 | -18,698 | 1.88% | 321,076,114 |
| 2021-03-11 | 2021-03-09 | 3.024 | 104,208,251 | -65,224 | 1.88% | 315,142,434 |
| 2021-03-10 | 2021-03-08 | 3.059 | 104,273,475 | -213,068 | 1.88% | 318,936,712 |
| 2021-03-09 | 2021-03-05 | 3.231 | 104,486,543 | -168,279 | 1.88% | 337,610,317 |
| 2021-03-08 | 2021-03-04 | 3.277 | 104,654,822 | +10,001 | 1.89% | 342,967,630 |
| 2021-03-05 | 2021-03-03 | 3.312 | 104,644,821 | +16,958 | 1.89% | 346,544,696 |
| 2021-03-04 | 2021-03-02 | 3.289 | 104,627,863 | -425,265 | 1.89% | 344,082,367 |
| 2021-03-03 | 2021-03-01 | 3.381 | 105,053,128 | +510,057 | 1.89% | 355,144,708 |
| 2021-03-02 | 2021-02-26 | 3.277 | 104,543,071 | -681,816 | 1.89% | 342,601,408 |
| 2021-03-01 | 2021-02-25 | 3.438 | 105,224,887 | +815,309 | 1.90% | 361,775,111 |
| 2021-02-26 | 2021-02-24 | 3.346 | 104,409,578 | -498,751 | 1.88% | 349,367,385 |
| 2021-02-25 | 2021-02-23 | 3.576 | 104,908,329 | -231,331 | 1.89% | 375,162,471 |
| 2021-02-24 | 2021-02-22 | 3.749 | 105,139,660 | -76,965 | 1.90% | 394,124,287 |
| 2021-02-23 | 2021-02-19 | 3.910 | 105,216,625 | -187,847 | 1.90% | 411,350,769 |
| 2021-02-22 | 2021-02-18 | 4.025 | 105,404,472 | -1,516,692 | 1.90% | 424,205,320 |
| 2021-02-19 | 2021-02-17 | 4.301 | 106,921,164 | -260,899 | 1.93% | 459,816,244 |
| 2021-02-18 | 2021-02-16 | 4.301 | 107,182,063 | +626,157 | 1.93% | 460,938,245 |
| 2021-02-17 | 2021-02-11 | 3.484 | 106,555,906 | -326,123 | 1.92% | 371,252,327 |
| 2021-02-16 | 2021-02-09 | 3.450 | 106,882,029 | -72,617 | 1.93% | 368,701,559 |
| 2021-02-10 | 2021-02-08 | 3.473 | 106,954,646 | -310,905 | 1.93% | 371,411,740 |
| 2021-02-09 | 2021-02-05 | 3.392 | 107,265,551 | -365,258 | 1.93% | 363,857,485 |
| 2021-02-08 | 2021-02-04 | 3.496 | 107,630,809 | +305,252 | 1.94% | 376,235,020 |
| 2021-02-05 | 2021-02-03 | 3.461 | 107,325,557 | +770,086 | 1.94% | 371,465,664 |
| 2021-02-04 | 2021-02-02 | 3.289 | 106,555,471 | +473,097 | 1.92% | 350,421,558 |
| 2021-02-03 | 2021-02-01 | 2.990 | 106,082,374 | -147,408 | 1.91% | 317,150,651 |
| 2021-02-02 | 2021-01-29 | 2.955 | 106,229,782 | -148,712 | 1.92% | 313,926,836 |
| 2021-02-01 | 2021-01-28 | 3.059 | 106,378,494 | +2,174 | 1.92% | 325,375,242 |
| 2021-01-29 | 2021-01-27 | 3.093 | 106,376,320 | -7,392 | 1.92% | 329,038,163 |
| 2021-01-28 | 2021-01-26 | 3.185 | 106,383,712 | -293,077 | 1.92% | 338,847,229 |
| 2021-01-27 | 2021-01-25 | 3.289 | 106,676,789 | -11,305 | 1.92% | 350,820,528 |
| 2021-01-26 | 2021-01-22 | 3.197 | 106,688,094 | +9,131 | 1.92% | 341,043,504 |
| 2021-01-25 | 2021-01-21 | 3.335 | 106,678,963 | -131,754 | 1.92% | 355,734,358 |
| 2021-01-22 | 2021-01-20 | 3.231 | 106,810,717 | -186,108 | 1.93% | 345,120,041 |
| 2021-01-21 | 2021-01-19 | 3.082 | 106,996,825 | +2,020,227 | 1.93% | 329,727,154 |
| 2021-01-20 | 2021-01-18 | 3.197 | 104,976,598 | -346,560 | 1.89% | 335,572,466 |
| 2021-01-19 | 2021-01-15 | 3.036 | 105,323,158 | -1,122,300 | 1.90% | 319,725,171 |
| 2021-01-18 | 2021-01-14 | 3.300 | 106,445,458 | +171,323 | 1.92% | 351,283,751 |
| 2021-01-15 | 2021-01-13 | 3.427 | 106,274,135 | -23,916 | 1.92% | 364,160,530 |
| 2021-01-14 | 2021-01-12 | 3.450 | 106,298,051 | +4,784 | 1.92% | 366,687,061 |
| 2021-01-13 | 2021-01-11 | 3.438 | 106,293,267 | -116,970 | 1.92% | 365,448,323 |
| 2021-01-12 | 2021-01-08 | 3.576 | 106,410,237 | -308,296 | 1.92% | 380,533,442 |
| 2021-01-11 | 2021-01-07 | 3.726 | 106,718,533 | +1,333,336 | 1.92% | 397,588,566 |
| 2021-01-08 | 2021-01-06 | 3.484 | 105,385,197 | -1,304 | 1.90% | 367,173,450 |
| 2021-01-07 | 2021-01-05 | 3.553 | 105,386,501 | -252,202 | 1.90% | 374,448,844 |
| 2021-01-06 | 2021-01-04 | 3.645 | 105,638,703 | -597,111 | 1.90% | 385,062,612 |
| 2021-01-05 | 2020-12-31 | 3.565 | 106,235,814 | -210,024 | 1.92% | 378,688,113 |
| 2021-01-04 | 2020-12-29 | 3.461 | 106,445,838 | +127,406 | 1.92% | 368,420,859 |
| 2020-12-30 | 2020-12-28 | 3.438 | 106,318,432 | -325,689 | 1.92% | 365,534,843 |
| 2020-12-29 | 2020-12-24 | 3.680 | 106,644,121 | +744,432 | 1.92% | 392,406,260 |
| 2020-12-28 | 2020-12-22 | 3.680 | 105,899,689 | +103,147 | 1.91% | 389,667,058 |
| 2020-12-23 | 2020-12-21 | 3.818 | 105,796,542 | -160,888 | 1.91% | 403,885,802 |
| 2020-12-22 | 2020-12-18 | 3.737 | 105,957,430 | -591,805 | 1.91% | 395,971,388 |
| 2020-12-21 | 2020-12-17 | 3.254 | 106,549,235 | +76,530 | 1.92% | 346,725,514 |
| 2020-12-18 | 2020-12-16 | 3.346 | 106,472,705 | -83,923 | 1.92% | 356,270,863 |
| 2020-12-17 | 2020-12-15 | 3.231 | 106,556,628 | -1,321,887 | 1.92% | 344,299,045 |
| 2020-12-16 | 2020-12-14 | 3.392 | 107,878,515 | -446,137 | 1.95% | 365,936,732 |
| 2020-12-15 | 2020-12-11 | 3.369 | 108,324,652 | +334,820 | 1.95% | 364,958,894 |
| 2020-12-14 | 2020-12-10 | 3.392 | 107,989,832 | -680,759 | 1.95% | 366,314,332 |
| 2020-12-11 | 2020-12-09 | 3.024 | 108,670,591 | +204,219 | 1.96% | 328,637,265 |
| 2020-12-10 | 2020-12-08 | 2.760 | 108,466,372 | +957,374 | 1.96% | 299,333,542 |
| 2020-12-09 | 2020-12-07 | 2.599 | 107,508,998 | -317,427 | 1.94% | 279,384,484 |
| 2020-12-08 | 2020-12-04 | 2.714 | 107,826,425 | -1,643,042 | 1.94% | 292,608,029 |
| 2020-12-07 | 2020-12-03 | 2.196 | 109,469,467 | -126,536 | 1.97% | 240,422,661 |
| 2020-12-04 | 2020-12-02 | 2.070 | 109,596,003 | -316,992 | 1.98% | 226,838,230 |
| 2020-12-03 | 2020-12-01 | 2.139 | 109,912,995 | +49,571 | 1.98% | 235,077,474 |
| 2020-12-02 | 2020-11-30 | 2.185 | 109,863,424 | +363,954 | 1.98% | 240,024,603 |
| 2020-12-01 | 2020-11-27 | 2.208 | 109,499,470 | -342,213 | 1.97% | 241,747,658 |
| 2020-11-30 | 2020-11-26 | 2.196 | 109,841,683 | -230,577 | 1.98% | 241,240,142 |
| 2020-11-27 | 2020-11-25 | 2.185 | 110,072,260 | -109,578 | 1.98% | 240,480,859 |
| 2020-11-26 | 2020-11-24 | 2.196 | 110,181,838 | -82,183 | 1.99% | 241,987,208 |
| 2020-11-25 | 2020-11-23 | 2.185 | 110,264,021 | -110,882 | 1.99% | 240,899,809 |
| 2020-11-24 | 2020-11-20 | 2.185 | 110,374,903 | -913,146 | 1.99% | 241,142,059 |
| 2020-11-23 | 2020-11-19 | 2.196 | 111,288,049 | -125,231 | 2.01% | 244,416,728 |
| 2020-11-20 | 2020-11-18 | 2.185 | 111,413,280 | -16,089 | 2.01% | 243,410,658 |
| 2020-11-19 | 2020-11-17 | 2.196 | 111,429,369 | +62,616 | 2.01% | 244,727,102 |
| 2020-11-18 | 2020-11-16 | 2.185 | 111,366,753 | -664,525 | 2.01% | 243,309,008 |
| 2020-11-17 | 2020-11-13 | 2.196 | 112,031,278 | +107,838 | 2.02% | 246,049,047 |
| 2020-11-16 | 2020-11-12 | 2.196 | 111,923,440 | +153,930 | 2.02% | 245,812,207 |
| 2020-11-13 | 2020-11-11 | 2.208 | 111,769,510 | -126,536 | 2.02% | 246,759,343 |
| 2020-11-12 | 2020-11-10 | 2.242 | 111,896,046 | -39,570 | 2.02% | 250,898,683 |
| 2020-11-11 | 2020-11-09 | 2.231 | 111,935,616 | +470,488 | 2.02% | 249,700,294 |
| 2020-11-10 | 2020-11-06 | 2.219 | 111,465,128 | -37,514 | 2.01% | 247,369,048 |
| 2020-11-09 | 2020-11-05 | 2.219 | 111,502,642 | -105,229 | 2.01% | 247,452,301 |
| 2020-11-06 | 2020-11-04 | 2.208 | 111,607,871 | +11,306 | 2.01% | 246,402,484 |
| 2020-11-05 | 2020-11-03 | 2.219 | 111,596,565 | -11,741 | 2.01% | 247,660,740 |
| 2020-11-04 | 2020-11-02 | 2.208 | 111,608,306 | -160,452 | 2.01% | 246,403,445 |
| 2020-11-03 | 2020-10-30 | 2.219 | 111,768,758 | -50,441 | 2.02% | 248,042,879 |
| 2020-11-02 | 2020-10-29 | 2.219 | 111,819,199 | -196,979 | 2.02% | 248,154,820 |
| 2020-10-30 | 2020-10-28 | 2.219 | 112,016,178 | -206,979 | 2.02% | 248,591,966 |
| 2020-10-29 | 2020-10-27 | 2.219 | 112,223,157 | -213,937 | 2.02% | 249,051,304 |
| 2020-10-28 | 2020-10-23 | 2.196 | 112,437,094 | +130,449 | 2.03% | 246,940,322 |
| 2020-10-27 | 2020-10-22 | 2.196 | 112,306,645 | +255,681 | 2.03% | 246,653,823 |
| 2020-10-23 | 2020-10-21 | 2.196 | 112,050,964 | +133,928 | 2.02% | 246,092,282 |
| 2020-10-22 | 2020-10-20 | 2.185 | 111,917,036 | +57,398 | 2.02% | 244,511,241 |
| 2020-10-21 | 2020-10-19 | 2.185 | 111,859,638 | +187,847 | 2.02% | 244,385,841 |
| 2020-10-20 | 2020-10-16 | 2.185 | 111,671,791 | +2,174 | 2.01% | 243,975,441 |
| 2020-10-19 | 2020-10-15 | 2.185 | 111,669,617 | -7,392 | 2.01% | 243,970,691 |
| 2020-10-16 | 2020-10-14 | 2.208 | 111,677,009 | +34,786 | 2.01% | 246,555,124 |
| 2020-10-15 | 2020-10-12 | 2.208 | 111,642,223 | +160,018 | 2.01% | 246,478,325 |
| 2020-10-14 | 2020-10-09 | 2.231 | 111,482,205 | -35,656 | 2.01% | 248,688,847 |
| 2020-10-12 | 2020-10-08 | 2.231 | 111,517,861 | -59,572 | 2.01% | 248,768,387 |
| 2020-10-09 | 2020-10-07 | 2.242 | 111,577,433 | -44,787 | 2.01% | 250,184,273 |
| 2020-10-08 | 2020-10-06 | 2.231 | 111,622,220 | -14,785 | 2.01% | 249,001,186 |
| 2020-10-07 | 2020-10-05 | 2.231 | 111,637,005 | -127,405 | 2.01% | 249,034,167 |
| 2020-10-06 | 2020-09-30 | 2.219 | 111,764,410 | -99,577 | 2.02% | 248,033,230 |
| 2020-10-05 | 2020-09-29 | 2.208 | 111,863,987 | -19,132 | 2.02% | 246,967,925 |
| 2020-09-30 | 2020-09-28 | 2.208 | 111,883,119 | -46,092 | 2.02% | 247,010,163 |
| 2020-09-29 | 2020-09-25 | 2.196 | 111,929,211 | -97,403 | 2.02% | 245,824,882 |
| 2020-09-28 | 2020-09-24 | 2.208 | 112,026,614 | -236,548 | 2.02% | 247,326,965 |
| 2020-09-25 | 2020-09-23 | 2.196 | 112,263,162 | +50,441 | 2.02% | 246,558,323 |
| 2020-09-24 | 2020-09-22 | 2.208 | 112,212,721 | +220,459 | 2.02% | 247,737,843 |
| 2020-09-23 | 2020-09-21 | 2.219 | 111,992,262 | +176,977 | 2.02% | 248,538,890 |
| 2020-09-22 | 2020-09-18 | 2.254 | 111,815,285 | +18,262 | 2.02% | 252,003,328 |
| 2020-09-21 | 2020-09-17 | 2.254 | 111,797,023 | +154,366 | 2.02% | 251,962,170 |
| 2020-09-18 | 2020-09-16 | 2.254 | 111,642,657 | +204,805 | 2.01% | 251,614,268 |
| 2020-09-17 | 2020-09-15 | 2.254 | 111,437,852 | +346,996 | 2.01% | 251,152,690 |
| 2020-09-16 | 2020-09-14 | 2.254 | 111,090,856 | +10,001 | 2.00% | 250,370,648 |
| 2020-09-15 | 2020-09-11 | 2.254 | 111,080,855 | -50,441 | 2.00% | 250,348,109 |
| 2020-09-14 | 2020-09-10 | 2.254 | 111,131,296 | +20,872 | 2.00% | 250,461,790 |
| 2020-09-11 | 2020-09-09 | 2.265 | 111,110,424 | -34,351 | 2.00% | 251,692,376 |
| 2020-09-10 | 2020-09-08 | 2.254 | 111,144,775 | -150,017 | 2.00% | 250,492,168 |
| 2020-09-09 | 2020-09-07 | 2.254 | 111,294,792 | -765,746 | 2.01% | 250,830,269 |
| 2020-09-08 | 2020-09-04 | 2.242 | 112,060,538 | -503,535 | 2.02% | 251,267,515 |
| 2020-09-07 | 2020-09-03 | 2.288 | 112,564,073 | -62,181 | 2.03% | 257,573,930 |
| 2020-09-04 | 2020-09-02 | 2.300 | 112,626,254 | +573,978 | 2.03% | 259,011,272 |
| 2020-09-03 | 2020-09-01 | 2.277 | 112,052,276 | -439,087 | 2.02% | 255,114,358 |
| 2020-09-02 | 2020-08-31 | 2.288 | 112,491,363 | -283,945 | 2.03% | 257,407,552 |
| 2020-09-01 | 2020-08-28 | 2.300 | 112,775,308 | +105,229 | 2.03% | 259,354,058 |
| 2020-08-31 | 2020-08-27 | 2.242 | 112,670,079 | +577,891 | 2.03% | 252,634,257 |
| 2020-08-28 | 2020-08-26 | 2.242 | 112,092,188 | +410,916 | 2.02% | 251,338,482 |
| 2020-08-27 | 2020-08-25 | 2.254 | 111,681,272 | -1,739 | 2.01% | 251,701,297 |
| 2020-08-26 | 2020-08-24 | 2.242 | 111,683,011 | -18,698 | 2.01% | 250,421,006 |
| 2020-08-25 | 2020-08-21 | 2.254 | 111,701,709 | -730,517 | 2.01% | 251,747,356 |
| 2020-08-24 | 2020-08-20 | 2.254 | 112,432,226 | -248,724 | 2.03% | 253,393,757 |
| 2020-08-21 | 2020-08-19 | 2.242 | 112,680,950 | -96,967 | 2.03% | 252,658,632 |
| 2020-08-20 | 2020-08-18 | 2.231 | 112,777,917 | -177,846 | 2.03% | 251,579,256 |
| 2020-08-19 | 2020-08-17 | 2.231 | 112,955,763 | -970,979 | 2.04% | 251,975,986 |
| 2020-08-18 | 2020-08-14 | 2.254 | 113,926,742 | +217,851 | 2.05% | 256,762,017 |
| 2020-08-17 | 2020-08-13 | 2.288 | 113,708,891 | -103,055 | 2.05% | 260,193,552 |
| 2020-08-14 | 2020-08-12 | 2.265 | 113,811,946 | -599,633 | 2.05% | 257,811,986 |
| 2020-08-13 | 2020-08-11 | 2.265 | 114,411,579 | +480,924 | 2.06% | 259,170,302 |
| 2020-08-12 | 2020-08-10 | 2.265 | 113,930,655 | -801,830 | 2.06% | 258,080,891 |
| 2020-08-11 | 2020-08-07 | 2.277 | 114,732,485 | +8,262 | 2.07% | 261,216,508 |
| 2020-08-10 | 2020-08-06 | 2.323 | 114,724,223 | -156,539 | 2.07% | 266,474,419 |
| 2020-08-07 | 2020-08-05 | 2.300 | 114,880,762 | -95,228 | 2.07% | 264,196,058 |
| 2020-08-06 | 2020-08-04 | 2.323 | 114,975,990 | -810,526 | 2.07% | 267,059,208 |
| 2020-08-05 | 2020-08-03 | 2.277 | 115,786,516 | -180,890 | 2.09% | 263,616,267 |
| 2020-08-04 | 2020-07-31 | 2.265 | 115,967,406 | +118,709 | 2.09% | 262,694,632 |
| 2020-08-03 | 2020-07-30 | 2.265 | 115,848,697 | +24,785 | 2.09% | 262,425,727 |
| 2020-07-31 | 2020-07-29 | 2.254 | 115,823,912 | -66,964 | 2.09% | 261,037,758 |
| 2020-07-30 | 2020-07-28 | 2.288 | 115,890,876 | -306,121 | 2.09% | 265,186,463 |
| 2020-07-29 | 2020-07-27 | 2.265 | 116,196,997 | +155,670 | 2.10% | 263,214,712 |
| 2020-07-28 | 2020-07-24 | 2.277 | 116,041,327 | -216,981 | 2.09% | 264,196,407 |
| 2020-07-27 | 2020-07-23 | 2.300 | 116,258,308 | -74,356 | 2.10% | 267,364,057 |
| 2020-07-24 | 2020-07-22 | 2.265 | 116,332,664 | +369,606 | 2.10% | 263,522,031 |
| 2020-07-23 | 2020-07-21 | 2.357 | 115,963,058 | +362,215 | 2.09% | 273,352,185 |
| 2020-07-22 | 2020-07-20 | 2.265 | 115,600,843 | +67,399 | 2.09% | 261,864,277 |
| 2020-07-21 | 2020-07-17 | 2.277 | 115,533,444 | -120,014 | 2.08% | 263,040,087 |
| 2020-07-20 | 2020-07-16 | 2.231 | 115,653,458 | +709,645 | 2.09% | 257,993,867 |
| 2020-07-17 | 2020-07-15 | 2.300 | 114,943,813 | -633,549 | 2.07% | 264,341,059 |
| 2020-07-16 | 2020-07-14 | 2.288 | 115,577,362 | -35,222 | 2.08% | 264,469,067 |
| 2020-07-15 | 2020-07-13 | 2.300 | 115,612,584 | +208,285 | 2.09% | 265,879,059 |
| 2020-07-14 | 2020-07-10 | 2.265 | 115,404,299 | -626,158 | 2.08% | 261,419,057 |
| 2020-07-13 | 2020-07-09 | 2.346 | 116,030,457 | -1,471,904 | 2.09% | 272,176,860 |
| 2020-07-10 | 2020-07-08 | 2.219 | 117,502,361 | -344,821 | 2.12% | 260,767,181 |
| 2020-07-09 | 2020-07-07 | 2.208 | 117,847,182 | -626,158 | 2.13% | 260,177,335 |
| 2020-07-08 | 2020-07-06 | 2.196 | 118,473,340 | +1,036,204 | 2.14% | 260,197,446 |
| 2020-07-07 | 2020-07-03 | 2.231 | 117,437,136 | -104,795 | 2.12% | 261,972,805 |
| 2020-07-06 | 2020-07-02 | 2.231 | 117,541,931 | -555,714 | 2.12% | 262,206,577 |
| 2020-07-03 | 2020-06-30 | 2.185 | 118,097,645 | +248,723 | 2.13% | 258,014,354 |
| 2020-07-02 | 2020-06-29 | 2.185 | 117,848,922 | +2,311,564 | 2.13% | 257,470,956 |
| 2020-06-30 | 2020-06-26 | 2.403 | 115,537,358 | -631,375 | 2.08% | 277,662,831 |
| 2020-06-29 | 2020-06-24 | 2.415 | 116,168,733 | -195,674 | 2.10% | 280,515,961 |
| 2020-06-26 | 2020-06-23 | 2.495 | 116,364,407 | -3,637,878 | 2.10% | 290,354,743 |
| 2020-06-24 | 2020-06-22 | 2.185 | 120,002,285 | -1,068,815 | 2.16% | 262,175,525 |
| 2020-06-23 | 2020-06-19 | 2.219 | 121,071,100 | -809,657 | 2.18% | 268,687,107 |
| 2020-06-22 | 2020-06-18 | 2.208 | 121,880,757 | +737,909 | 2.20% | 269,082,467 |
| 2020-06-19 | 2020-06-17 | 2.288 | 121,142,848 | -1,731,064 | 2.19% | 277,204,251 |
| 2020-06-18 | 2020-06-16 | 2.265 | 122,873,912 | -5,838,379 | 2.22% | 278,339,563 |
| 2020-06-16 | 2020-06-12 | 2.185 | 128,712,291 | +361,712 | 2.32% | 281,204,749 |
| 2020-06-15 | 2020-06-11 | 2.127 | 128,350,579 | -2,964,247 | 2.32% | 273,035,168 |
| 2020-06-12 | 2020-06-10 | 2.185 | 131,314,826 | -1,166,652 | 2.37% | 286,890,649 |
| 2020-06-11 | 2020-06-09 | 2.035 | 132,481,478 | +712,987 | 2.39% | 269,635,742 |
| 2020-06-10 | 2020-06-08 | 1.920 | 131,768,491 | -450,485 | 2.38% | 253,032,947 |
| 2020-06-09 | 2020-06-05 | 1.886 | 132,218,976 | -713,124 | 2.39% | 249,336,964 |
| 2020-06-08 | 2020-06-04 | 1.874 | 132,932,100 | -670,945 | 2.40% | 249,153,217 |
| 2020-06-05 | 2020-06-03 | 1.886 | 133,603,045 | +67,834 | 2.41% | 251,947,025 |
| 2020-06-04 | 2020-06-02 | 1.932 | 133,535,211 | +645,725 | 2.41% | 257,961,034 |
| 2020-06-03 | 2020-06-01 | 1.897 | 132,889,486 | +349,337 | 2.40% | 252,129,461 |
| 2020-06-02 | 2020-05-29 | 1.897 | 132,540,149 | +955,324 | 2.39% | 251,466,669 |
| 2020-06-01 | 2020-05-28 | 1.725 | 131,584,825 | -203,447 | 2.37% | 226,958,314 |
| 2020-05-29 | 2020-05-27 | 1.736 | 131,788,272 | -209,154 | 2.38% | 228,824,615 |
| 2020-05-28 | 2020-05-26 | 1.782 | 131,997,426 | +66,964 | 2.38% | 235,258,969 |
| 2020-05-27 | 2020-05-25 | 1.679 | 131,930,462 | -1,084,089 | 2.38% | 221,486,351 |
| 2020-05-26 | 2020-05-22 | 1.564 | 133,014,551 | +256,116 | 2.40% | 208,011,378 |
| 2020-05-25 | 2020-05-21 | 1.759 | 132,758,435 | -831,398 | 2.39% | 233,562,215 |
| 2020-05-22 | 2020-05-20 | 1.621 | 133,589,833 | -153,060 | 2.41% | 216,591,570 |
| 2020-05-21 | 2020-05-19 | 1.644 | 133,742,893 | -176,107 | 2.41% | 219,915,470 |
| 2020-05-20 | 2020-05-18 | 1.610 | 133,919,000 | -2,249,818 | 2.42% | 215,585,359 |
| 2020-05-19 | 2020-05-15 | 1.506 | 136,168,818 | -985,328 | 2.46% | 205,115,270 |
| 2020-05-18 | 2020-05-14 | 1.506 | 137,154,146 | -698,340 | 2.47% | 206,599,500 |
| 2020-05-15 | 2020-05-13 | 1.495 | 137,852,486 | -984,138 | 2.49% | 206,066,305 |
| 2020-05-14 | 2020-05-12 | 1.518 | 138,836,624 | -1,291,884 | 2.50% | 210,730,310 |
| 2020-05-13 | 2020-05-11 | 1.483 | 140,128,508 | -884,882 | 2.53% | 207,857,279 |
| 2020-05-12 | 2020-05-08 | 1.460 | 141,013,390 | -486,577 | 2.54% | 205,926,910 |
| 2020-05-11 | 2020-05-07 | 1.460 | 141,499,967 | -87,836 | 2.55% | 206,637,476 |
| 2020-05-08 | 2020-05-06 | 1.449 | 141,587,803 | -307,428 | 2.55% | 205,137,670 |
| 2020-05-07 | 2020-05-05 | 1.391 | 141,895,231 | -83,923 | 2.56% | 197,425,024 |
| 2020-05-06 | 2020-05-04 | 1.391 | 141,979,154 | -67,833 | 2.56% | 197,541,790 |
| 2020-05-05 | 2020-04-29 | 1.518 | 142,046,987 | -630,071 | 2.56% | 215,603,093 |
| 2020-05-04 | 2020-04-28 | 1.472 | 142,677,058 | -552,671 | 2.57% | 209,997,026 |
| 2020-04-29 | 2020-04-27 | 1.449 | 143,229,729 | +14,349 | 2.58% | 207,516,553 |
| 2020-04-28 | 2020-04-24 | 1.483 | 143,215,380 | -276,118 | 2.58% | 212,436,139 |
| 2020-04-27 | 2020-04-23 | 1.529 | 143,491,498 | -646,594 | 2.59% | 219,445,581 |
| 2020-04-24 | 2020-04-22 | 1.518 | 144,138,092 | -373,955 | 2.60% | 218,777,034 |
| 2020-04-23 | 2020-04-21 | 1.483 | 144,512,047 | -61,746 | 2.61% | 214,359,528 |
| 2020-04-22 | 2020-04-20 | 1.506 | 144,573,793 | -40,874 | 2.61% | 217,775,942 |
| 2020-04-21 | 2020-04-17 | 1.495 | 144,614,667 | -165,236 | 2.61% | 216,174,630 |
| 2020-04-20 | 2020-04-16 | 1.506 | 144,779,903 | -444,672 | 2.61% | 218,086,412 |
| 2020-04-17 | 2020-04-15 | 1.472 | 145,224,575 | -159,583 | 2.62% | 213,746,550 |
| 2020-04-16 | 2020-04-14 | 1.460 | 145,384,158 | -605,286 | 2.62% | 212,309,700 |
| 2020-04-15 | 2020-04-09 | 1.472 | 145,989,444 | -2,305,735 | 2.63% | 214,872,310 |
| 2020-04-14 | 2020-04-08 | 1.391 | 148,295,179 | -2,726,334 | 2.68% | 206,329,551 |
| 2020-04-09 | 2020-04-07 | 1.437 | 151,021,513 | -1,205,353 | 2.72% | 217,069,027 |
| 2020-04-08 | 2020-04-06 | 1.380 | 152,226,866 | -638,333 | 2.75% | 210,049,466 |
| 2020-04-07 | 2020-04-03 | 1.368 | 152,865,199 | -320,471 | 2.76% | 209,172,514 |
| 2020-04-06 | 2020-04-02 | 1.403 | 153,185,670 | +12,176 | 2.76% | 214,895,341 |
| 2020-04-03 | 2020-04-01 | 1.426 | 153,173,494 | +146,538 | 2.76% | 218,400,855 |
| 2020-04-02 | 2020-03-31 | 1.460 | 153,026,956 | -3,433,429 | 2.76% | 223,470,752 |
| 2020-04-01 | 2020-03-30 | 1.552 | 156,460,385 | -3,044 | 2.82% | 242,877,449 |
| 2020-03-31 | 2020-03-27 | 1.656 | 156,463,429 | +3,958,271 | 2.82% | 259,074,319 |
| 2020-03-30 | 2020-03-26 | 1.518 | 152,505,158 | +24,350 | 2.75% | 231,476,812 |
| 2020-03-27 | 2020-03-25 | 1.529 | 152,480,808 | -30,438 | 2.75% | 233,193,186 |
| 2020-03-26 | 2020-03-24 | 1.426 | 152,511,246 | -116,100 | 2.75% | 217,456,595 |
| 2020-03-25 | 2020-03-23 | 1.380 | 152,627,346 | -11,306 | 2.75% | 210,602,066 |
| 2020-03-24 | 2020-03-20 | 1.449 | 152,638,652 | -126,536 | 2.75% | 221,148,550 |
| 2020-03-23 | 2020-03-19 | 1.449 | 152,765,188 | -125,231 | 2.76% | 221,331,880 |
| 2020-03-20 | 2020-03-18 | 1.437 | 152,890,419 | -116,100 | 2.76% | 219,755,277 |
| 2020-03-19 | 2020-03-17 | 1.506 | 153,006,519 | -117,839 | 2.76% | 230,478,416 |
| 2020-03-18 | 2020-03-16 | 1.495 | 153,124,358 | +54,354 | 2.76% | 228,895,188 |
| 2020-03-17 | 2020-03-13 | 1.598 | 153,070,004 | -104,360 | 2.76% | 244,654,903 |
| 2020-03-16 | 2020-03-12 | 1.690 | 153,174,364 | +93,054 | 2.76% | 258,912,161 |
| 2020-03-13 | 2020-03-11 | 1.805 | 153,081,310 | -4,348 | 2.76% | 276,357,243 |
| 2020-03-12 | 2020-03-10 | 1.817 | 153,085,658 | +57,397 | 2.76% | 278,125,380 |
| 2020-03-11 | 2020-03-09 | 1.782 | 153,028,261 | +228,722 | 2.76% | 272,742,220 |
| 2020-03-10 | 2020-03-06 | 1.943 | 152,799,539 | +25,220 | 2.76% | 296,932,530 |
| 2020-03-09 | 2020-03-05 | 1.978 | 152,774,319 | -235,679 | 2.76% | 302,153,642 |
| 2020-03-06 | 2020-03-04 | 1.955 | 153,009,998 | +10,436 | 2.76% | 299,100,928 |
| 2020-03-05 | 2020-03-03 | 1.978 | 152,999,562 | -10,436 | 2.76% | 302,599,122 |
| 2020-03-04 | 2020-03-02 | 1.978 | 153,009,998 | -32,612 | 2.76% | 302,619,762 |
| 2020-03-03 | 2020-02-28 | 1.932 | 153,042,610 | +80,879 | 2.76% | 295,645,093 |
| 2020-03-02 | 2020-02-27 | 2.012 | 152,961,731 | -113,926 | 2.76% | 307,800,888 |
| 2020-02-28 | 2020-02-26 | 1.978 | 153,075,657 | +21,306 | 2.76% | 302,749,621 |
| 2020-02-27 | 2020-02-25 | 1.978 | 153,054,351 | +30,873 | 2.76% | 302,707,483 |
| 2020-02-26 | 2020-02-24 | 2.001 | 153,023,478 | -81,748 | 2.76% | 306,165,567 |
| 2020-02-25 | 2020-02-21 | 2.058 | 153,105,226 | -124,362 | 2.76% | 315,131,688 |
| 2020-02-24 | 2020-02-20 | 2.116 | 153,229,588 | -410,046 | 2.76% | 324,197,369 |
| 2020-02-21 | 2020-02-19 | 1.955 | 153,639,634 | -5,653 | 2.77% | 300,331,728 |
| 2020-02-20 | 2020-02-18 | 1.966 | 153,645,287 | -30,003 | 2.77% | 302,109,501 |
| 2020-02-19 | 2020-02-17 | 1.966 | 153,675,290 | -118,709 | 2.77% | 302,168,495 |
| 2020-02-18 | 2020-02-14 | 1.943 | 153,793,999 | -59,572 | 2.77% | 298,865,045 |
| 2020-02-17 | 2020-02-13 | 1.932 | 153,853,571 | -65,225 | 2.78% | 297,211,693 |
| 2020-02-14 | 2020-02-12 | 1.932 | 153,918,796 | -24,350 | 2.78% | 297,337,694 |
| 2020-02-13 | 2020-02-11 | 1.920 | 153,943,146 | +16,524 | 2.78% | 295,614,586 |
| 2020-02-12 | 2020-02-10 | 1.897 | 153,926,622 | -150,017 | 2.78% | 292,042,940 |
| 2020-02-10 | 2020-02-06 | 1.955 | 154,076,639 | -126,971 | 2.78% | 301,185,977 |
| 2020-02-07 | 2020-02-05 | 1.920 | 154,203,610 | +23,481 | 2.78% | 296,114,750 |
| 2020-02-06 | 2020-02-04 | 1.909 | 154,180,129 | -31,308 | 2.78% | 294,296,788 |
| 2020-02-05 | 2020-02-03 | 1.863 | 154,211,437 | -718,777 | 2.78% | 287,263,619 |
| 2020-02-04 | 2020-01-31 | 1.886 | 154,930,214 | -389,174 | 2.80% | 292,165,545 |
| 2020-02-03 | 2020-01-30 | 1.874 | 155,319,388 | +435 | 2.80% | 291,113,472 |
| 2020-01-31 | 2020-01-29 | 1.932 | 155,318,953 | -42,613 | 2.80% | 300,042,493 |
| 2020-01-30 | 2020-01-24 | 2.024 | 155,361,566 | -81,749 | 2.80% | 314,416,470 |
| 2020-01-29 | 2020-01-22 | 2.093 | 155,443,315 | -284,814 | 2.80% | 325,306,295 |
| 2020-01-23 | 2020-01-21 | 2.024 | 155,728,129 | -46,527 | 2.81% | 315,158,310 |
| 2020-01-22 | 2020-01-20 | 2.093 | 155,774,656 | +10,436 | 2.81% | 325,999,713 |
| 2020-01-21 | 2020-01-17 | 2.127 | 155,764,220 | -417,873 | 2.81% | 331,351,135 |
| 2020-01-20 | 2020-01-16 | 2.104 | 156,182,093 | -107,058 | 2.82% | 328,648,276 |
| 2020-01-17 | 2020-01-15 | 2.081 | 156,289,151 | -543,975 | 2.82% | 325,279,307 |
| 2020-01-16 | 2020-01-14 | 2.070 | 156,833,126 | -103,490 | 2.83% | 324,608,086 |
| 2020-01-15 | 2020-01-13 | 2.116 | 156,936,616 | -669,640 | 2.83% | 332,040,559 |
| 2020-01-14 | 2020-01-10 | 2.012 | 157,606,256 | -108,708 | 2.84% | 317,146,944 |
| 2020-01-13 | 2020-01-09 | 1.989 | 157,714,964 | -156,974 | 2.85% | 313,738,657 |
| 2020-01-10 | 2020-01-08 | 1.966 | 157,871,938 | -47,397 | 2.85% | 310,420,276 |
| 2020-01-09 | 2020-01-07 | 2.001 | 157,919,335 | -29,568 | 2.85% | 315,961,076 |
| 2020-01-08 | 2020-01-06 | 2.001 | 157,948,903 | -50,006 | 2.85% | 316,020,235 |
| 2020-01-07 | 2020-01-03 | 2.012 | 157,998,909 | -125,231 | 2.85% | 317,937,069 |
| 2020-01-06 | 2020-01-02 | 2.001 | 158,124,140 | -54,789 | 2.85% | 316,370,845 |
| 2020-01-03 | 2019-12-31 | 1.989 | 158,178,929 | +47,831 | 2.85% | 314,661,612 |
| 2020-01-02 | 2019-12-27 | 2.001 | 158,131,098 | +22,177 | 2.85% | 316,384,766 |
| 2019-12-30 | 2019-12-24 | 1.989 | 158,108,921 | -43,512 | 2.85% | 314,522,347 |
| 2019-12-27 | 2019-12-20 | 1.989 | 158,152,433 | +17,393 | 2.85% | 314,608,904 |
| 2019-12-23 | 2019-12-19 | 2.024 | 158,135,040 | -199,587 | 2.85% | 320,029,351 |
| 2019-12-20 | 2019-12-18 | 2.012 | 158,334,627 | -47,397 | 2.86% | 318,612,626 |
| 2019-12-19 | 2019-12-17 | 2.035 | 158,382,024 | -55,658 | 2.86% | 322,350,379 |
| 2019-12-18 | 2019-12-16 | 2.035 | 158,437,682 | -1,007,940 | 2.86% | 322,463,658 |
| 2019-12-17 | 2019-12-13 | 2.047 | 159,445,622 | -174,367 | 2.88% | 326,348,508 |
| 2019-12-16 | 2019-12-12 | 2.047 | 159,619,989 | -480,054 | 2.88% | 326,705,397 |
| 2019-12-13 | 2019-12-11 | 1.978 | 160,100,043 | -146,973 | 2.89% | 316,642,295 |
| 2019-12-12 | 2019-12-10 | 1.989 | 160,247,016 | -85,662 | 2.89% | 318,775,609 |
| 2019-12-11 | 2019-12-09 | 1.989 | 160,332,678 | +10,871 | 2.89% | 318,946,014 |
| 2019-12-10 | 2019-12-06 | 1.989 | 160,321,807 | -1,954 | 2.89% | 318,924,389 |
| 2019-12-09 | 2019-12-05 | 1.989 | 160,323,761 | +37,830 | 2.89% | 318,928,276 |
| 2019-12-06 | 2019-12-04 | 1.978 | 160,285,931 | -86,097 | 2.89% | 317,009,940 |
| 2019-12-05 | 2019-12-03 | 1.978 | 160,372,028 | -197,413 | 2.89% | 317,180,221 |
| 2019-12-04 | 2019-12-02 | 2.012 | 160,569,441 | -181,760 | 2.90% | 323,109,683 |
| 2019-12-03 | 2019-11-29 | 2.070 | 160,751,201 | -134,363 | 2.90% | 332,717,589 |
| 2019-12-02 | 2019-11-28 | 2.093 | 160,885,564 | -127,405 | 2.90% | 336,695,642 |
| 2019-11-29 | 2019-11-27 | 2.093 | 161,012,969 | -877,593 | 2.90% | 336,962,270 |
| 2019-11-28 | 2019-11-26 | 2.185 | 161,890,562 | -240,540 | 2.92% | 353,691,124 |
| 2019-11-27 | 2019-11-25 | 2.104 | 162,131,102 | +160,018 | 2.93% | 341,166,558 |
| 2019-11-26 | 2019-11-22 | 2.104 | 161,971,084 | -85,227 | 2.92% | 340,829,838 |
| 2019-11-25 | 2019-11-21 | 2.093 | 162,056,311 | +4,783 | 2.92% | 339,145,740 |
| 2019-11-22 | 2019-11-20 | 2.104 | 162,051,528 | +28,264 | 2.92% | 340,999,113 |
| 2019-11-21 | 2019-11-19 | 2.173 | 162,023,264 | -283,075 | 2.92% | 352,117,987 |
| 2019-11-20 | 2019-11-18 | 2.116 | 162,306,339 | -50,006 | 2.93% | 343,401,616 |
| 2019-11-19 | 2019-11-15 | 2.127 | 162,356,345 | -15,654 | 2.93% | 345,374,305 |
| 2019-11-18 | 2019-11-14 | 2.116 | 162,371,999 | +23,046 | 2.93% | 343,540,537 |
| 2019-11-15 | 2019-11-13 | 2.127 | 162,348,953 | +80,009 | 2.93% | 345,358,580 |
| 2019-11-14 | 2019-11-12 | 2.139 | 162,268,944 | +90,880 | 2.93% | 347,054,263 |
| 2019-11-13 | 2019-11-11 | 2.127 | 162,178,064 | +48,701 | 2.93% | 344,995,055 |
| 2019-11-12 | 2019-11-08 | 2.231 | 162,129,363 | -39,378 | 2.93% | 361,669,958 |
| 2019-11-11 | 2019-11-07 | 2.265 | 162,168,741 | -280,901 | 2.93% | 367,351,993 |
| 2019-11-08 | 2019-11-06 | 2.242 | 162,449,642 | +3,913 | 2.93% | 364,252,381 |
| 2019-11-07 | 2019-11-05 | 2.265 | 162,445,729 | -193,934 | 2.93% | 367,979,439 |
| 2019-11-06 | 2019-11-04 | 2.300 | 162,639,663 | -647,465 | 2.93% | 374,029,185 |
| 2019-11-05 | 2019-11-01 | 2.139 | 163,287,128 | +97,838 | 2.95% | 349,231,914 |
| 2019-11-04 | 2019-10-31 | 2.150 | 163,189,290 | -250,029 | 2.94% | 350,899,128 |
| 2019-11-01 | 2019-10-30 | 2.173 | 163,439,319 | +83,923 | 2.95% | 355,195,437 |
| 2019-10-31 | 2019-10-29 | 2.185 | 163,355,396 | -174,367 | 2.95% | 356,891,427 |
| 2019-10-30 | 2019-10-28 | 2.196 | 163,529,763 | -135,233 | 2.95% | 359,152,757 |
| 2019-10-29 | 2019-10-25 | 2.185 | 163,664,996 | -313,079 | 2.95% | 357,567,827 |
| 2019-10-28 | 2019-10-24 | 2.173 | 163,978,075 | -273,509 | 2.96% | 356,366,291 |
| 2019-10-25 | 2019-10-23 | 2.185 | 164,251,584 | +74,356 | 2.96% | 358,849,377 |
| 2019-10-24 | 2019-10-22 | 2.288 | 164,177,228 | -647,533 | 2.96% | 375,677,361 |
| 2019-10-23 | 2019-10-21 | 2.265 | 164,824,761 | -732,691 | 2.97% | 373,368,530 |
| 2019-10-22 | 2019-10-18 | 2.173 | 165,557,452 | -26,261 | 2.99% | 359,798,681 |
| 2019-10-21 | 2019-10-17 | 2.185 | 165,583,713 | -1,712,367 | 2.99% | 361,759,752 |
| 2019-10-18 | 2019-10-16 | 2.127 | 167,296,080 | -107,403 | 3.02% | 355,882,410 |
| 2019-10-17 | 2019-10-15 | 2.150 | 167,403,483 | -286,119 | 3.02% | 359,960,732 |
| 2019-10-16 | 2019-10-14 | 2.185 | 167,689,602 | -52,615 | 3.03% | 366,360,602 |
| 2019-10-15 | 2019-10-11 | 2.150 | 167,742,217 | -188,717 | 3.03% | 360,689,097 |
| 2019-10-14 | 2019-10-10 | 2.139 | 167,930,934 | -91,749 | 3.03% | 359,163,899 |
| 2019-10-11 | 2019-10-09 | 2.150 | 168,022,683 | +106,209 | 3.03% | 361,292,172 |
| 2019-10-10 | 2019-10-08 | 2.196 | 167,916,474 | -1,054,031 | 3.03% | 368,787,084 |
| 2019-10-09 | 2019-10-04 | 2.127 | 168,970,505 | +83,487 | 3.05% | 359,444,349 |
| 2019-10-08 | 2019-10-03 | 2.139 | 168,887,018 | +43,918 | 3.05% | 361,208,733 |
| 2019-10-04 | 2019-10-02 | 2.162 | 168,843,100 | -6,087 | 3.05% | 364,997,757 |
| 2019-10-03 | 2019-09-30 | 2.104 | 168,849,187 | -469,618 | 3.05% | 355,303,179 |
| 2019-10-02 | 2019-09-27 | 2.162 | 169,318,805 | -23,046 | 3.05% | 366,026,116 |
| 2019-09-30 | 2019-09-26 | 2.196 | 169,341,851 | -106,534 | 3.06% | 371,917,573 |
| 2019-09-27 | 2019-09-25 | 2.150 | 169,448,385 | -16,089 | 3.06% | 364,357,799 |
| 2019-09-26 | 2019-09-24 | 2.242 | 169,464,474 | +20,437 | 3.06% | 379,981,374 |
| 2019-09-25 | 2019-09-23 | 2.277 | 169,444,037 | -492,229 | 3.06% | 385,780,712 |
| 2019-09-24 | 2019-09-20 | 2.334 | 169,936,266 | -924,017 | 3.07% | 396,671,628 |
| 2019-09-23 | 2019-09-19 | 2.277 | 170,860,283 | -330,907 | 3.08% | 389,005,141 |
| 2019-09-20 | 2019-09-18 | 2.334 | 171,191,190 | -2,275,723 | 3.09% | 399,600,919 |
| 2019-09-19 | 2019-09-17 | 2.277 | 173,466,913 | -556,585 | 3.13% | 394,939,771 |
| 2019-09-18 | 2019-09-16 | 2.438 | 174,023,498 | -4,324,693 | 3.14% | 424,221,607 |
| 2019-09-16 | 2019-09-12 | 1.966 | 178,348,191 | -113,491 | 3.22% | 350,682,302 |
| 2019-09-13 | 2019-09-11 | 1.989 | 178,461,682 | -207,849 | 3.22% | 355,009,614 |
| 2019-09-12 | 2019-09-10 | 1.978 | 178,669,531 | -456,573 | 3.22% | 353,368,615 |
| 2019-09-11 | 2019-09-09 | 1.966 | 179,126,104 | +76,440 | 3.23% | 352,211,896 |
| 2019-09-10 | 2019-09-06 | 1.920 | 179,049,664 | -494,838 | 3.23% | 343,826,235 |
| 2019-09-09 | 2019-09-05 | 1.863 | 179,544,502 | -148,278 | 3.24% | 334,453,815 |
| 2019-09-06 | 2019-09-04 | 1.828 | 179,692,780 | +70,443 | 3.24% | 328,531,322 |
| 2019-09-05 | 2019-09-03 | 1.805 | 179,622,337 | -185,673 | 3.24% | 324,271,682 |
| 2019-09-04 | 2019-09-02 | 1.805 | 179,808,010 | +59,572 | 3.25% | 324,606,877 |
| 2019-09-03 | 2019-08-30 | 1.817 | 179,748,438 | -208,719 | 3.24% | 326,566,207 |
| 2019-09-02 | 2019-08-29 | 1.828 | 179,957,157 | -196,979 | 3.25% | 329,014,681 |
| 2019-08-30 | 2019-08-28 | 1.851 | 180,154,136 | -75,226 | 3.25% | 333,517,896 |
| 2019-08-29 | 2019-08-27 | 1.863 | 180,229,362 | -40,874 | 3.25% | 335,729,566 |
| 2019-08-28 | 2019-08-26 | 1.851 | 180,270,236 | +46,962 | 3.25% | 333,732,831 |
| 2019-08-27 | 2019-08-23 | 1.932 | 180,223,274 | +76,965 | 3.25% | 348,152,234 |
| 2019-08-26 | 2019-08-22 | 1.863 | 180,146,309 | -10,871 | 3.25% | 335,574,856 |
| 2019-08-23 | 2019-08-21 | 1.874 | 180,157,180 | -106,099 | 3.25% | 337,666,681 |
| 2019-08-22 | 2019-08-20 | 1.817 | 180,263,279 | -870 | 3.25% | 327,501,568 |
| 2019-08-21 | 2019-08-19 | 1.805 | 180,264,149 | -18,697 | 3.25% | 325,430,344 |
| 2019-08-20 | 2019-08-16 | 1.759 | 180,282,846 | -14,785 | 3.25% | 317,172,018 |
| 2019-08-19 | 2019-08-15 | 1.805 | 180,297,631 | +40,440 | 3.25% | 325,490,788 |
| 2019-08-16 | 2019-08-14 | 1.805 | 180,257,191 | +38,265 | 3.25% | 325,417,782 |
| 2019-08-15 | 2019-08-13 | 1.805 | 180,218,926 | +45,657 | 3.25% | 325,348,703 |
| 2019-08-14 | 2019-08-12 | 1.920 | 180,173,269 | -16,542 | 3.25% | 345,983,875 |
| 2019-08-13 | 2019-08-09 | 1.874 | 180,189,811 | -869 | 3.25% | 337,727,841 |
| 2019-08-12 | 2019-08-08 | 1.909 | 180,190,680 | +30,438 | 3.25% | 343,945,350 |
| 2019-08-09 | 2019-08-07 | 1.978 | 180,160,242 | -258,725 | 3.25% | 356,316,910 |
| 2019-08-08 | 2019-08-06 | 1.736 | 180,418,967 | +114,361 | 3.26% | 313,262,326 |
| 2019-08-07 | 2019-08-05 | 1.817 | 180,304,606 | +165,236 | 3.25% | 327,576,650 |
| 2019-08-06 | 2019-08-02 | 1.978 | 180,139,370 | +66,094 | 3.25% | 356,275,629 |
| 2019-08-05 | 2019-08-01 | 2.012 | 180,073,276 | +110,013 | 3.25% | 362,356,740 |
| 2019-08-02 | 2019-07-31 | 2.047 | 179,963,263 | -64,790 | 3.25% | 368,343,399 |
| 2019-08-01 | 2019-07-30 | 2.035 | 180,028,053 | +6,522 | 3.25% | 366,405,919 |
| 2019-07-31 | 2019-07-29 | 2.047 | 180,021,531 | +77,400 | 3.25% | 368,462,660 |
| 2019-07-30 | 2019-07-26 | 2.058 | 179,944,131 | -41,309 | 3.25% | 370,373,365 |
| 2019-07-29 | 2019-07-25 | 2.104 | 179,985,440 | -146,103 | 3.25% | 378,736,789 |
| 2019-07-26 | 2019-07-24 | 2.093 | 180,131,543 | -36,526 | 3.25% | 376,972,949 |
| 2019-07-25 | 2019-07-23 | 2.070 | 180,168,069 | +4,348 | 3.25% | 372,905,989 |
| 2019-07-24 | 2019-07-22 | 2.058 | 180,163,721 | +870 | 3.25% | 370,825,340 |
| 2019-07-23 | 2019-07-19 | 2.093 | 180,162,851 | -156,539 | 3.25% | 377,038,469 |
| 2019-07-22 | 2019-07-18 | 2.058 | 180,319,390 | -4,784 | 3.25% | 371,145,749 |
| 2019-07-19 | 2019-07-17 | 2.081 | 180,324,174 | -78,269 | 3.25% | 375,302,585 |
| 2019-07-18 | 2019-07-16 | 2.070 | 180,402,443 | +10,436 | 3.26% | 373,391,089 |
| 2019-07-17 | 2019-07-15 | 2.070 | 180,392,007 | +262,203 | 3.26% | 373,369,489 |
| 2019-07-16 | 2019-07-12 | 2.058 | 180,129,804 | +4,783 | 3.25% | 370,755,530 |
| 2019-07-15 | 2019-07-11 | 2.081 | 180,125,021 | +16,524 | 3.25% | 374,888,095 |
| 2019-07-12 | 2019-07-10 | 2.035 | 180,108,497 | -99,142 | 3.25% | 366,569,644 |
| 2019-07-11 | 2019-07-09 | 2.035 | 180,207,639 | +47,832 | 3.25% | 366,771,425 |
| 2019-07-10 | 2019-07-08 | 2.047 | 180,159,807 | -430,483 | 3.25% | 368,745,679 |
| 2019-07-09 | 2019-07-05 | 2.093 | 180,590,290 | -14,350 | 3.26% | 377,932,998 |
| 2019-07-08 | 2019-07-04 | 2.104 | 180,604,640 | -60,007 | 3.26% | 380,039,749 |
| 2019-07-05 | 2019-07-03 | 2.116 | 180,664,647 | -134,797 | 3.26% | 382,243,430 |
| 2019-07-04 | 2019-07-02 | 2.162 | 180,799,444 | -190,846 | 3.26% | 390,844,468 |
| 2019-07-03 | 2019-06-28 | 2.150 | 180,990,290 | +21,987 | 3.27% | 389,175,876 |
| 2019-07-02 | 2019-06-27 | 2.127 | 180,968,303 | -30,682 | 3.27% | 384,966,795 |
| 2019-06-28 | 2019-06-26 | 2.104 | 180,998,985 | -21,742 | 3.27% | 380,869,555 |
| 2019-06-27 | 2019-06-25 | 2.058 | 181,020,727 | +56,963 | 3.27% | 372,589,288 |
| 2019-06-26 | 2019-06-24 | 2.070 | 180,963,764 | +326,124 | 3.27% | 374,552,893 |
| 2019-06-25 | 2019-06-21 | 2.070 | 180,637,640 | -117,405 | 3.26% | 373,877,892 |
| 2019-06-24 | 2019-06-20 | 2.012 | 180,755,045 | -206,110 | 3.26% | 363,728,646 |
| 2019-06-21 | 2019-06-19 | 2.012 | 180,961,155 | +276,553 | 3.27% | 364,143,396 |
| 2019-06-20 | 2019-06-18 | 1.955 | 180,684,602 | -1,304 | 3.26% | 353,198,698 |
| 2019-06-19 | 2019-06-17 | 1.932 | 180,685,906 | -42,614 | 3.26% | 349,045,939 |
| 2019-06-18 | 2019-06-14 | 1.932 | 180,728,520 | +150,887 | 3.26% | 349,128,260 |
| 2019-06-17 | 2019-06-13 | 1.978 | 180,577,633 | -12,176 | 3.26% | 357,142,416 |
| 2019-06-14 | 2019-06-12 | 1.978 | 180,589,809 | +88,271 | 3.26% | 357,166,498 |
| 2019-06-13 | 2019-06-11 | 2.047 | 180,501,538 | -33,917 | 3.26% | 369,445,124 |
| 2019-06-12 | 2019-06-10 | 2.024 | 180,535,455 | +6,088 | 3.26% | 365,362,695 |
| 2019-06-11 | 2019-06-06 | 2.001 | 180,529,367 | -6,957 | 3.26% | 361,198,666 |
| 2019-06-10 | 2019-06-05 | 2.012 | 180,536,324 | -15,654 | 3.26% | 363,288,519 |
| 2019-06-06 | 2019-06-04 | 2.035 | 180,551,978 | +21,741 | 3.26% | 367,472,248 |
| 2019-06-05 | 2019-06-03 | 2.104 | 180,530,237 | +10,436 | 3.26% | 379,883,186 |
| 2019-06-04 | 2019-05-31 | 2.162 | 180,519,801 | +16,524 | 3.26% | 390,239,948 |
| 2019-06-03 | 2019-05-30 | 2.012 | 180,503,277 | +10,871 | 3.26% | 363,222,020 |
| 2019-05-31 | 2019-05-29 | 2.024 | 180,492,406 | -4,349 | 3.26% | 365,275,574 |
| 2019-05-30 | 2019-05-28 | 2.024 | 180,496,755 | -39,134 | 3.26% | 365,284,375 |
| 2019-05-29 | 2019-05-27 | 1.978 | 180,535,889 | -13,480 | 3.26% | 357,059,856 |
| 2019-05-28 | 2019-05-24 | 1.966 | 180,549,369 | +6,087 | 3.26% | 355,010,432 |
| 2019-05-27 | 2019-05-23 | 1.943 | 180,543,282 | +33,689 | 3.26% | 350,846,434 |
| 2019-05-24 | 2019-05-22 | 1.955 | 180,509,593 | -89,575 | 3.26% | 352,856,594 |
| 2019-05-23 | 2019-05-21 | 1.932 | 180,599,168 | -140,450 | 3.26% | 348,878,380 |
| 2019-05-22 | 2019-05-20 | 1.966 | 180,739,618 | +25,655 | 3.26% | 355,384,515 |
| 2019-05-21 | 2019-05-17 | 2.001 | 180,713,963 | -22,612 | 3.26% | 361,568,001 |
| 2019-05-20 | 2019-05-16 | 2.024 | 180,736,575 | -83,922 | 3.26% | 365,769,716 |
| 2019-05-17 | 2019-05-15 | 2.035 | 180,820,497 | -19,133 | 3.26% | 368,018,757 |
| 2019-05-16 | 2019-05-14 | 2.035 | 180,839,630 | +46,092 | 3.26% | 368,057,698 |
| 2019-05-15 | 2019-05-10 | 2.127 | 180,793,538 | +4,784 | 3.26% | 384,595,025 |
| 2019-05-14 | 2019-05-09 | 2.081 | 180,788,754 | -59,138 | 3.26% | 376,269,500 |
| 2019-05-10 | 2019-05-08 | 2.150 | 180,847,892 | -61,311 | 3.26% | 388,869,684 |
| 2019-05-09 | 2019-05-07 | 2.173 | 180,909,203 | +37,831 | 3.27% | 393,161,962 |
| 2019-05-08 | 2019-05-06 | 2.139 | 180,871,372 | +181,324 | 3.26% | 386,840,385 |
| 2019-05-07 | 2019-05-03 | 2.242 | 180,690,048 | +8,262 | 3.26% | 405,151,895 |
| 2019-05-06 | 2019-05-02 | 2.208 | 180,681,786 | -63,484 | 3.26% | 398,900,548 |
| 2019-05-03 | 2019-04-30 | 2.208 | 180,745,270 | +56,529 | 3.26% | 399,040,705 |
| 2019-05-02 | 2019-04-29 | 2.254 | 180,688,741 | -57,135 | 3.26% | 407,226,651 |
| 2019-04-30 | 2019-04-26 | 2.219 | 180,745,876 | +7,827 | 3.26% | 401,120,387 |
| 2019-04-29 | 2019-04-25 | 2.219 | 180,738,049 | +75,226 | 3.26% | 401,103,017 |
| 2019-04-26 | 2019-04-24 | 2.265 | 180,662,823 | -66,094 | 3.26% | 409,245,627 |
| 2019-04-25 | 2019-04-23 | 2.311 | 180,728,917 | +50,875 | 3.26% | 417,707,942 |
| 2019-04-24 | 2019-04-18 | 2.392 | 180,678,042 | +65,660 | 3.26% | 432,133,306 |
| 2019-04-23 | 2019-04-17 | 2.357 | 180,612,382 | +36,525 | 3.26% | 425,745,838 |
| 2019-04-18 | 2019-04-16 | 2.426 | 180,575,857 | -58,013 | 3.26% | 438,118,074 |
| 2019-04-17 | 2019-04-15 | 2.415 | 180,633,870 | -1,494,635 | 3.26% | 436,181,770 |
| 2019-04-16 | 2019-04-12 | 2.265 | 182,128,505 | -276,118 | 3.29% | 412,565,757 |
| 2019-04-15 | 2019-04-11 | 2.277 | 182,404,623 | -115,665 | 3.29% | 415,288,649 |
| 2019-04-12 | 2019-04-10 | 2.334 | 182,520,288 | +36,091 | 3.29% | 426,045,726 |
| 2019-04-11 | 2019-04-09 | 2.334 | 182,484,197 | -40,874 | 3.29% | 425,961,481 |
| 2019-04-10 | 2019-04-08 | 2.346 | 182,525,071 | -153,496 | 3.29% | 428,155,693 |
| 2019-04-09 | 2019-04-04 | 2.334 | 182,678,567 | -151,756 | 3.30% | 426,415,187 |
| 2019-04-08 | 2019-04-03 | 2.392 | 182,830,323 | -145,669 | 3.30% | 437,280,983 |
| 2019-04-04 | 2019-04-02 | 2.369 | 182,975,992 | +108,274 | 3.30% | 433,421,410 |
| 2019-04-03 | 2019-04-01 | 2.300 | 182,867,718 | -86,967 | 3.30% | 420,548,483 |
| 2019-04-02 | 2019-03-29 | 2.196 | 182,954,685 | +55,224 | 3.30% | 401,814,803 |
| 2019-04-01 | 2019-03-28 | 2.173 | 182,899,461 | +6,087 | 3.30% | 397,487,302 |
| 2019-03-29 | 2019-03-27 | 2.185 | 182,893,374 | +21,307 | 3.30% | 399,577,111 |
| 2019-03-28 | 2019-03-26 | 2.173 | 182,872,067 | +61,746 | 3.30% | 397,427,768 |
| 2019-03-27 | 2019-03-25 | 2.196 | 182,810,321 | +3,044 | 3.30% | 401,497,743 |
| 2019-03-26 | 2019-03-22 | 2.288 | 182,807,277 | -79,139 | 3.30% | 418,307,437 |
| 2019-03-25 | 2019-03-21 | 2.311 | 182,886,416 | +20,872 | 3.30% | 422,694,441 |
| 2019-03-22 | 2019-03-20 | 2.346 | 182,865,544 | +67,833 | 3.30% | 428,954,353 |
| 2019-03-21 | 2019-03-19 | 2.323 | 182,797,711 | +94,794 | 3.30% | 424,591,360 |
| 2019-03-20 | 2019-03-18 | 2.300 | 182,702,917 | -26,960 | 3.30% | 420,169,483 |
| 2019-03-19 | 2019-03-15 | 2.300 | 182,729,877 | +54,789 | 3.30% | 420,231,484 |
| 2019-03-18 | 2019-03-14 | 2.334 | 182,675,088 | +98,707 | 3.30% | 426,407,066 |
| 2019-03-15 | 2019-03-13 | 2.346 | 182,576,381 | +60,876 | 3.30% | 428,276,053 |
| 2019-03-14 | 2019-03-12 | 2.392 | 182,515,505 | -18,263 | 3.29% | 436,528,023 |
| 2019-03-13 | 2019-03-11 | 2.346 | 182,533,768 | -57,833 | 3.29% | 428,176,094 |
| 2019-03-12 | 2019-03-08 | 2.334 | 182,591,601 | +207,415 | 3.30% | 426,212,187 |
| 2019-03-11 | 2019-03-07 | 2.484 | 182,384,186 | -14,784 | 3.29% | 452,991,403 |
| 2019-03-08 | 2019-03-06 | 2.564 | 182,398,970 | -76,965 | 3.29% | 467,709,589 |
| 2019-03-07 | 2019-03-05 | 2.587 | 182,475,935 | +26,959 | 3.29% | 472,103,419 |
| 2019-03-06 | 2019-03-04 | 2.576 | 182,448,976 | -13,914 | 3.29% | 469,935,743 |
| 2019-03-05 | 2019-03-01 | 2.507 | 182,462,890 | +77,834 | 3.29% | 457,383,057 |
| 2019-03-04 | 2019-02-28 | 2.495 | 182,385,056 | +22,177 | 3.29% | 455,090,756 |
| 2019-03-01 | 2019-02-27 | 2.518 | 182,362,879 | +56,528 | 3.29% | 459,229,295 |
| 2019-02-28 | 2019-02-26 | 2.576 | 182,306,351 | +155,235 | 3.29% | 469,568,382 |
| 2019-02-27 | 2019-02-25 | 2.633 | 182,151,116 | -57,398 | 3.29% | 479,641,054 |
| 2019-02-26 | 2019-02-22 | 2.599 | 182,208,514 | -133,493 | 3.29% | 473,506,707 |
| 2019-02-25 | 2019-02-21 | 2.507 | 182,342,007 | -207,850 | 3.29% | 457,080,037 |
| 2019-02-22 | 2019-02-20 | 2.461 | 182,549,857 | -6,522 | 3.29% | 449,204,709 |
| 2019-02-21 | 2019-02-19 | 2.403 | 182,556,379 | -76,531 | 3.30% | 438,724,945 |
| 2019-02-20 | 2019-02-18 | 2.472 | 182,632,910 | -83,922 | 3.30% | 451,509,122 |
| 2019-02-19 | 2019-02-15 | 2.415 | 182,716,832 | +184,369 | 3.30% | 441,211,558 |
| 2019-02-18 | 2019-02-14 | 2.553 | 182,532,463 | -144,364 | 3.29% | 465,953,006 |
| 2019-02-15 | 2019-02-13 | 2.518 | 182,676,827 | +54,788 | 3.30% | 460,019,884 |
| 2019-02-14 | 2019-02-12 | 2.415 | 182,622,039 | +74,791 | 3.30% | 440,982,659 |
| 2019-02-13 | 2019-02-11 | 2.438 | 182,547,248 | -13,479 | 3.29% | 445,000,174 |
| 2019-02-12 | 2019-02-08 | 2.369 | 182,560,727 | +56,962 | 3.30% | 432,437,757 |
| 2019-02-11 | 2019-02-04 | 2.334 | 182,503,765 | +27,830 | 3.29% | 426,007,157 |
| 2019-02-08 | 2019-01-31 | 2.288 | 182,475,935 | -26,525 | 3.29% | 417,549,246 |
| 2019-02-01 | 2019-01-30 | 2.288 | 182,502,460 | +33,917 | 3.29% | 417,609,941 |
| 2019-01-31 | 2019-01-29 | 2.311 | 182,468,543 | -11,306 | 3.29% | 421,728,636 |
| 2019-01-30 | 2019-01-28 | 2.369 | 182,479,849 | +1,740 | 3.29% | 432,246,179 |
| 2019-01-29 | 2019-01-25 | 2.323 | 182,478,109 | -69,139 | 3.29% | 423,849,008 |
| 2019-01-28 | 2019-01-24 | 2.300 | 182,547,248 | +23,481 | 3.29% | 419,811,485 |
| 2019-01-25 | 2019-01-23 | 2.277 | 182,523,767 | -3,044 | 3.29% | 415,559,910 |
| 2019-01-24 | 2019-01-22 | 2.277 | 182,526,811 | +80,879 | 3.29% | 415,566,840 |
| 2019-01-23 | 2019-01-21 | 2.357 | 182,445,932 | -63,920 | 3.29% | 430,067,946 |
| 2019-01-22 | 2019-01-18 | 2.288 | 182,509,852 | -153,061 | 3.29% | 417,626,856 |
| 2019-01-21 | 2019-01-17 | 2.219 | 182,662,913 | -97,402 | 3.30% | 405,374,772 |
| 2019-01-18 | 2019-01-16 | 2.196 | 182,760,315 | +1,364,936 | 3.30% | 401,387,917 |
| 2019-01-17 | 2019-01-15 | 2.116 | 181,395,379 | -7,392 | 3.27% | 383,789,485 |
| 2019-01-16 | 2019-01-14 | 2.093 | 181,402,771 | +46,527 | 3.27% | 379,633,330 |
| 2019-01-15 | 2019-01-11 | 2.173 | 181,356,244 | -22,177 | 3.27% | 394,133,497 |
| 2019-01-14 | 2019-01-10 | 2.242 | 181,378,421 | -869 | 3.27% | 406,695,398 |
| 2019-01-11 | 2019-01-09 | 2.231 | 181,379,290 | -246,985 | 3.27% | 404,611,719 |
| 2019-01-10 | 2019-01-08 | 2.231 | 181,626,275 | +283,945 | 3.28% | 405,162,680 |
| 2019-01-09 | 2019-01-07 | 2.116 | 181,342,330 | +99,142 | 3.27% | 383,677,246 |
| 2019-01-08 | 2019-01-04 | 2.070 | 181,243,188 | -16,089 | 3.27% | 375,131,235 |
| 2019-01-07 | 2019-01-03 | 2.001 | 181,259,277 | -9,131 | 3.27% | 362,659,051 |
| 2019-01-04 | 2019-01-02 | 2.001 | 181,268,408 | -107,404 | 3.27% | 362,677,320 |
| 2019-01-03 | 2018-12-31 | 2.012 | 181,375,812 | +41,225,503 | 3.27% | 364,977,799 |
| 2019-01-02 | 2018-12-27 | 2.047 | 140,150,309 | -28,264 | 2.53% | 286,855,441 |
| 2018-12-28 | 2018-12-24 | 2.104 | 140,178,573 | -30,003 | 2.53% | 294,972,653 |
| 2018-12-27 | 2018-12-20 | 2.104 | 140,208,576 | -62,616 | 2.53% | 295,035,787 |
| 2018-12-21 | 2018-12-19 | 2.139 | 140,271,192 | +4,348 | 2.53% | 300,006,360 |
| 2018-12-20 | 2018-12-18 | 2.139 | 140,266,844 | +11,741 | 2.53% | 299,997,060 |
| 2018-12-19 | 2018-12-17 | 2.173 | 140,255,103 | +57,397 | 2.55% | 304,810,207 |
| 2018-12-18 | 2018-12-14 | 2.196 | 140,197,706 | -20,437 | 2.55% | 307,909,653 |
| 2018-12-17 | 2018-12-13 | 2.231 | 140,218,143 | +45,223 | 2.55% | 312,791,520 |
| 2018-12-14 | 2018-12-12 | 2.196 | 140,172,920 | +72,617 | 2.55% | 307,855,217 |
| 2018-12-13 | 2018-12-11 | 2.242 | 140,100,303 | +76,530 | 2.55% | 314,139,621 |
| 2018-12-12 | 2018-12-10 | 2.219 | 140,023,773 | +15,654 | 2.55% | 310,747,837 |
| 2018-12-11 | 2018-12-07 | 2.242 | 140,008,119 | -22,611 | 2.55% | 313,932,922 |
| 2018-12-10 | 2018-12-06 | 2.323 | 140,030,730 | +31,308 | 2.55% | 325,254,828 |
| 2018-12-07 | 2018-12-05 | 2.380 | 139,999,422 | -39,135 | 2.55% | 333,231,170 |
| 2018-12-06 | 2018-12-04 | 2.449 | 140,038,557 | -110,882 | 2.55% | 342,985,895 |
| 2018-12-05 | 2018-12-03 | 2.334 | 140,149,439 | +26,959 | 2.55% | 327,142,095 |
| 2018-12-04 | 2018-11-30 | 2.323 | 140,122,480 | +142,625 | 2.55% | 325,467,939 |
| 2018-12-03 | 2018-11-29 | 2.495 | 139,979,855 | -532,336 | 2.55% | 349,280,470 |
| 2018-11-30 | 2018-11-28 | 2.645 | 140,512,191 | +95,228 | 2.56% | 371,612,977 |
| 2018-11-29 | 2018-11-27 | 2.564 | 140,416,963 | +146,973 | 2.55% | 360,058,832 |
| 2018-11-28 | 2018-11-26 | 2.576 | 140,269,990 | -14,350 | 2.55% | 361,294,886 |
| 2018-11-27 | 2018-11-23 | 2.587 | 140,284,340 | -36,091 | 2.55% | 362,944,936 |
| 2018-11-26 | 2018-11-22 | 2.668 | 140,320,431 | -130,884 | 2.55% | 374,332,836 |
| 2018-11-23 | 2018-11-21 | 2.656 | 140,451,315 | -11,740 | 2.55% | 373,066,987 |
| 2018-11-22 | 2018-11-20 | 2.645 | 140,463,055 | -129,580 | 2.55% | 371,483,027 |
| 2018-11-21 | 2018-11-19 | 2.691 | 140,592,635 | +34,351 | 2.56% | 378,292,262 |
| 2018-11-20 | 2018-11-16 | 2.633 | 140,558,284 | +49,136 | 2.56% | 370,118,641 |
| 2018-11-19 | 2018-11-15 | 2.622 | 140,509,148 | -33,482 | 2.56% | 368,373,582 |
| 2018-11-16 | 2018-11-14 | 2.518 | 140,542,630 | +23,916 | 2.56% | 353,916,834 |
| 2018-11-15 | 2018-11-13 | 2.518 | 140,518,714 | +4,348 | 2.56% | 353,856,609 |
| 2018-11-14 | 2018-11-12 | 2.495 | 140,514,366 | -483,967 | 2.56% | 350,614,192 |
| 2018-11-13 | 2018-11-09 | 2.541 | 140,998,333 | -105,664 | 2.56% | 358,306,991 |
| 2018-11-12 | 2018-11-08 | 2.691 | 141,103,997 | -36,526 | 2.57% | 379,668,182 |
| 2018-11-09 | 2018-11-07 | 2.771 | 141,140,523 | +23,916 | 2.57% | 391,126,998 |
| 2018-11-08 | 2018-11-06 | 2.725 | 141,116,607 | -117,840 | 2.57% | 384,570,088 |
| 2018-11-07 | 2018-11-05 | 2.645 | 141,234,447 | -481,358 | 2.57% | 373,523,129 |
| 2018-11-06 | 2018-11-02 | 2.587 | 141,715,805 | -187,412 | 2.58% | 366,648,435 |
| 2018-11-05 | 2018-11-01 | 2.449 | 141,903,217 | +11,305 | 2.58% | 347,552,866 |
| 2018-11-02 | 2018-10-31 | 2.346 | 141,891,912 | -906,189 | 2.58% | 332,841,015 |
| 2018-11-01 | 2018-10-30 | 2.311 | 142,798,101 | +16,089 | 2.60% | 330,040,715 |
| 2018-10-31 | 2018-10-29 | 2.185 | 142,782,012 | -869 | 2.60% | 311,943,635 |
| 2018-10-30 | 2018-10-26 | 2.173 | 142,782,881 | -109,578 | 2.60% | 310,303,715 |
| 2018-10-29 | 2018-10-25 | 2.242 | 142,892,459 | -778,783 | 2.60% | 320,400,327 |
| 2018-10-26 | 2018-10-24 | 2.254 | 143,671,242 | -4,348 | 2.61% | 323,798,585 |
| 2018-10-25 | 2018-10-23 | 2.277 | 143,675,590 | +18,697 | 2.61% | 327,112,552 |
| 2018-10-24 | 2018-10-22 | 2.300 | 143,656,893 | +64,355 | 2.61% | 330,373,721 |
| 2018-10-23 | 2018-10-19 | 2.208 | 143,592,538 | -10,001 | 2.61% | 317,016,692 |
| 2018-10-22 | 2018-10-18 | 2.196 | 143,602,539 | -233,504 | 2.61% | 315,387,528 |
| 2018-10-19 | 2018-10-16 | 2.242 | 143,836,043 | -167,845 | 2.62% | 322,516,076 |
| 2018-10-18 | 2018-10-15 | 2.277 | 144,003,888 | +80,444 | 2.62% | 327,860,002 |
| 2018-10-16 | 2018-10-12 | 2.357 | 143,923,444 | -16,524 | 2.62% | 339,261,387 |
| 2018-10-15 | 2018-10-11 | 2.277 | 143,939,968 | +60,007 | 2.62% | 327,714,473 |
| 2018-10-12 | 2018-10-10 | 2.484 | 143,879,961 | -70,008 | 2.62% | 357,357,657 |
| 2018-10-11 | 2018-10-09 | 2.553 | 143,949,969 | -90,445 | 2.62% | 367,462,969 |
| 2018-10-10 | 2018-10-08 | 2.610 | 144,040,414 | +85,662 | 2.62% | 375,975,242 |
| 2018-10-09 | 2018-10-05 | 2.748 | 143,954,752 | -10,871 | 2.62% | 395,615,170 |
| 2018-10-08 | 2018-10-04 | 2.771 | 143,965,623 | -21,742 | 2.62% | 398,955,883 |
| 2018-10-05 | 2018-10-03 | 2.840 | 143,987,365 | -869 | 2.62% | 408,950,145 |
| 2018-10-04 | 2018-10-02 | 2.863 | 143,988,234 | -366,998 | 2.62% | 412,263,971 |
| 2018-10-03 | 2018-09-28 | 2.955 | 144,355,232 | -22,611 | 2.63% | 426,593,940 |
| 2018-10-02 | 2018-09-27 | 2.967 | 144,377,843 | +273,509 | 2.63% | 428,320,918 |
| 2018-09-28 | 2018-09-26 | 2.886 | 144,104,334 | +338,299 | 2.62% | 415,910,413 |
| 2018-09-27 | 2018-09-24 | 3.036 | 143,766,035 | +236,548 | 2.62% | 436,424,629 |
| 2018-09-26 | 2018-09-21 | 3.082 | 143,529,487 | +126,101 | 2.61% | 442,308,165 |
| 2018-09-24 | 2018-09-20 | 2.691 | 143,403,386 | +195,674 | 2.61% | 385,855,143 |
| 2018-09-21 | 2018-09-19 | 2.737 | 143,207,712 | +361,780 | 2.61% | 391,915,457 |
| 2018-09-20 | 2018-09-18 | 2.691 | 142,845,932 | +13,480 | 2.60% | 384,355,202 |
| 2018-09-19 | 2018-09-17 | 2.622 | 142,832,452 | +21,741 | 2.60% | 374,464,600 |
| 2018-09-18 | 2018-09-14 | 2.714 | 142,810,711 | +13,480 | 2.60% | 387,544,711 |
| 2018-09-17 | 2018-09-13 | 2.691 | 142,797,231 | +26,873 | 2.60% | 384,224,163 |
| 2018-09-14 | 2018-09-12 | 2.495 | 142,770,358 | -47,832 | 2.60% | 356,243,388 |
| 2018-09-13 | 2018-09-11 | 2.553 | 142,818,190 | -96,967 | 2.60% | 364,573,862 |
| 2018-09-12 | 2018-09-10 | 2.656 | 142,915,157 | +67,834 | 2.60% | 379,611,447 |
| 2018-09-11 | 2018-09-07 | 2.771 | 142,847,323 | -40,440 | 2.60% | 395,856,862 |
| 2018-09-10 | 2018-09-06 | 2.829 | 142,887,763 | +8,262 | 2.60% | 404,184,052 |
| 2018-09-07 | 2018-09-05 | 2.921 | 142,879,501 | -37,395 | 2.60% | 417,304,119 |
| 2018-09-06 | 2018-09-04 | 2.990 | 142,916,896 | +48,701 | 2.60% | 427,273,495 |
| 2018-09-05 | 2018-09-03 | 2.921 | 142,868,195 | +115,665 | 2.60% | 417,271,097 |
| 2018-09-04 | 2018-08-31 | 2.967 | 142,752,530 | +12,610 | 2.60% | 423,499,156 |
| 2018-09-03 | 2018-08-30 | 2.990 | 142,739,920 | +3,479 | 2.60% | 426,744,396 |
| 2018-08-31 | 2018-08-29 | 2.932 | 142,736,441 | +24,785 | 2.60% | 418,527,572 |
| 2018-08-30 | 2018-08-28 | 2.967 | 142,711,656 | +44,353 | 2.60% | 423,377,897 |
| 2018-08-29 | 2018-08-27 | 3.024 | 142,667,303 | +93,489 | 2.60% | 431,448,764 |
| 2018-08-28 | 2018-08-24 | 3.139 | 142,573,814 | -164,802 | 2.59% | 447,560,184 |
| 2018-08-27 | 2018-08-23 | 3.335 | 142,738,616 | -181,324 | 2.60% | 475,979,785 |
| 2018-08-24 | 2018-08-22 | 3.082 | 142,919,940 | -54,354 | 2.60% | 440,429,752 |
| 2018-08-23 | 2018-08-21 | 2.967 | 142,974,294 | -362,650 | 2.60% | 424,157,056 |
| 2018-08-22 | 2018-08-20 | 2.829 | 143,336,944 | -422,221 | 2.61% | 405,454,643 |
| 2018-08-21 | 2018-08-17 | 2.852 | 143,759,165 | -32,178 | 2.62% | 409,955,061 |
| 2018-08-20 | 2018-08-16 | 2.863 | 143,791,343 | -88,705 | 2.62% | 411,700,237 |
| 2018-08-17 | 2018-08-15 | 2.932 | 143,880,048 | -87,836 | 2.62% | 421,880,822 |
| 2018-08-16 | 2018-08-14 | 3.001 | 143,967,884 | -3,914 | 2.62% | 432,071,040 |
| 2018-08-15 | 2018-08-13 | 3.070 | 143,971,798 | +73,487 | 2.62% | 442,015,724 |
| 2018-08-14 | 2018-08-10 | 3.185 | 143,898,311 | +31,308 | 2.62% | 458,336,554 |
| 2018-08-13 | 2018-08-09 | 3.243 | 143,867,003 | -52,615 | 2.62% | 466,508,256 |
| 2018-08-10 | 2018-08-08 | 3.116 | 143,919,618 | -90,010 | 2.62% | 448,475,082 |
| 2018-08-09 | 2018-08-07 | 3.082 | 144,009,628 | +4,783 | 2.62% | 443,787,793 |
| 2018-08-08 | 2018-08-06 | 3.128 | 144,004,845 | +63,920 | 2.62% | 450,396,532 |
| 2018-08-07 | 2018-08-03 | 3.174 | 143,940,925 | +136,972 | 2.62% | 456,817,151 |
| 2018-08-06 | 2018-08-02 | 3.277 | 143,803,953 | +221,764 | 2.62% | 471,264,487 |
| 2018-08-03 | 2018-08-01 | 3.392 | 143,582,189 | -5,218 | 2.61% | 487,047,833 |
| 2018-08-02 | 2018-07-31 | 3.346 | 143,587,407 | +33,917 | 2.61% | 480,461,255 |
| 2018-08-01 | 2018-07-30 | 3.450 | 143,553,490 | -435 | 2.61% | 495,203,881 |
| 2018-07-31 | 2018-07-27 | 3.542 | 143,553,925 | -60,006 | 2.61% | 508,410,858 |
| 2018-07-30 | 2018-07-26 | 3.507 | 143,613,931 | +13,479 | 2.61% | 503,669,252 |
| 2018-07-27 | 2018-07-25 | 3.553 | 143,600,452 | +39,570 | 2.61% | 510,226,858 |
| 2018-07-26 | 2018-07-24 | 3.519 | 143,560,882 | +155,235 | 2.61% | 505,133,968 |
| 2018-07-25 | 2018-07-23 | 3.461 | 143,405,647 | -14,349 | 2.61% | 496,342,859 |
| 2018-07-24 | 2018-07-20 | 3.415 | 143,419,996 | -95,229 | 2.61% | 489,795,945 |
| 2018-07-23 | 2018-07-19 | 3.427 | 143,515,225 | +37,705,671 | 2.61% | 491,771,402 |
| 2018-07-20 | 2018-07-18 | 3.519 | 105,809,554 | -108,708 | 1.92% | 372,301,975 |
| 2018-07-19 | 2018-07-17 | 3.611 | 105,918,262 | +28,264 | 1.93% | 382,427,860 |
| 2018-07-18 | 2018-07-16 | 3.645 | 105,889,998 | +38,265 | 1.93% | 385,978,605 |
| 2018-07-17 | 2018-07-13 | 3.737 | 105,851,733 | -26,758 | 1.93% | 395,576,390 |
| 2018-07-16 | 2018-07-12 | 3.691 | 105,878,491 | -22,177 | 1.94% | 390,806,524 |
| 2018-07-13 | 2018-07-11 | 3.622 | 105,900,668 | -10,870 | 1.94% | 383,582,056 |
| 2018-07-12 | 2018-07-10 | 3.703 | 105,911,538 | -59,138 | 1.94% | 392,146,349 |
| 2018-07-11 | 2018-07-09 | 3.691 | 105,970,676 | +34,787 | 1.94% | 391,146,787 |
| 2018-07-10 | 2018-07-06 | 3.634 | 105,935,889 | -892,274 | 1.94% | 384,927,756 |
| 2018-07-09 | 2018-07-05 | 3.599 | 106,828,163 | +26,959 | 1.96% | 384,484,758 |
| 2018-07-06 | 2018-07-04 | 3.668 | 106,801,204 | -106,968 | 1.96% | 391,756,185 |
| 2018-07-05 | 2018-07-03 | 3.772 | 106,908,172 | +76,095 | 1.96% | 403,212,305 |
| 2018-07-04 | 2018-06-29 | 3.783 | 106,832,077 | -89,140 | 1.96% | 404,153,738 |
| 2018-07-03 | 2018-06-28 | 3.553 | 106,921,217 | -100,258 | 1.96% | 379,901,845 |
| 2018-06-29 | 2018-06-27 | 3.565 | 107,021,475 | +105,820 | 1.96% | 381,488,680 |
| 2018-06-28 | 2018-06-26 | 3.749 | 106,915,655 | -63,920 | 1.96% | 400,781,744 |
| 2018-06-27 | 2018-06-25 | 3.829 | 106,979,575 | -15,654 | 1.96% | 409,632,241 |
| 2018-06-26 | 2018-06-22 | 3.806 | 106,995,229 | +96,533 | 1.96% | 407,231,567 |
| 2018-06-25 | 2018-06-21 | 3.910 | 106,898,696 | +84,792 | 1.96% | 417,926,927 |
| 2018-06-22 | 2018-06-20 | 4.071 | 106,813,904 | -279,467 | 1.96% | 434,790,534 |
| 2018-06-21 | 2018-06-19 | 4.025 | 107,093,371 | +186,108 | 1.96% | 431,002,375 |
| 2018-06-20 | 2018-06-15 | 4.289 | 106,907,263 | -444,093 | 1.96% | 458,527,167 |
| 2018-06-19 | 2018-06-14 | 4.542 | 107,351,356 | -1,657,578 | 1.97% | 487,588,731 |
| 2018-06-15 | 2018-06-13 | 5.128 | 109,008,934 | -1,361,022 | 2.00% | 559,043,987 |
| 2018-06-14 | 2018-06-12 | 5.105 | 110,369,956 | -49,571 | 2.02% | 563,485,661 |
| 2018-06-13 | 2018-06-11 | 5.002 | 110,419,527 | +1,477,992 | 2.02% | 552,311,605 |
| 2018-06-12 | 2018-06-08 | 5.117 | 108,941,535 | -138,711 | 2.00% | 557,445,650 |
| 2018-06-11 | 2018-06-07 | 5.002 | 109,080,246 | -391,348 | 2.00% | 545,612,605 |
| 2018-06-08 | 2018-06-06 | 4.910 | 109,471,594 | +1,063,163 | 2.01% | 537,499,849 |
| 2018-06-07 | 2018-06-05 | 4.301 | 108,408,431 | +560,932 | 1.99% | 466,212,261 |
| 2018-06-06 | 2018-06-04 | 4.473 | 107,847,499 | +376,999 | 1.98% | 482,401,566 |
| 2018-06-05 | 2018-06-01 | 4.461 | 107,470,500 | +15,219 | 1.97% | 479,479,479 |
| 2018-06-04 | 2018-05-31 | 4.461 | 107,455,281 | +11,306 | 1.97% | 479,411,579 |
| 2018-06-01 | 2018-05-30 | 4.439 | 107,443,975 | +299,164 | 1.97% | 476,890,204 |
| 2018-05-31 | 2018-05-29 | 4.565 | 107,144,811 | -124,797 | 1.96% | 489,114,659 |
| 2018-05-30 | 2018-05-28 | 4.657 | 107,269,608 | +361,780 | 1.97% | 499,552,051 |
| 2018-05-29 | 2018-05-25 | 4.599 | 106,907,828 | +16,524 | 1.96% | 491,720,741 |
| 2018-05-28 | 2018-05-24 | 4.553 | 106,891,304 | +72,922 | 1.96% | 486,728,291 |
| 2018-05-25 | 2018-05-23 | 4.565 | 106,818,382 | +575,717 | 1.96% | 487,624,515 |
| 2018-05-24 | 2018-05-21 | 4.576 | 106,242,665 | -26,960 | 1.95% | 486,218,028 |
| 2018-05-23 | 2018-05-18 | 4.611 | 106,269,625 | +143,929 | 1.95% | 490,007,300 |
| 2018-05-21 | 2018-05-17 | 4.599 | 106,125,696 | +489,621 | 1.94% | 488,123,338 |
| 2018-05-18 | 2018-05-16 | 4.714 | 105,636,075 | -82,184 | 1.94% | 498,018,118 |
| 2018-05-17 | 2018-05-15 | 4.852 | 105,718,259 | -213,067 | 1.94% | 512,993,052 |
| 2018-05-16 | 2018-05-14 | 5.036 | 105,931,326 | +10,871 | 1.94% | 533,516,123 |
| 2018-05-15 | 2018-05-11 | 5.036 | 105,920,455 | -13,480 | 1.94% | 533,461,372 |
| 2018-05-14 | 2018-05-10 | 5.071 | 105,933,935 | -130,449 | 1.94% | 537,183,573 |
| 2018-05-11 | 2018-05-09 | 4.726 | 106,064,384 | +441,788 | 1.94% | 501,256,971 |
| 2018-05-10 | 2018-05-08 | 4.588 | 105,622,596 | +261,769 | 1.94% | 484,594,815 |
| 2018-05-09 | 2018-05-07 | 4.565 | 105,360,827 | -80,009 | 1.93% | 480,970,796 |
| 2018-05-08 | 2018-05-04 | 4.691 | 105,440,836 | -1,305 | 1.93% | 494,672,803 |
| 2018-05-07 | 2018-05-03 | 4.795 | 105,442,141 | +10,436 | 1.93% | 505,590,960 |
| 2018-05-04 | 2018-05-02 | 4.841 | 105,431,705 | +68,704 | 1.93% | 510,390,233 |
| 2018-05-03 | 2018-04-30 | 4.875 | 105,363,001 | -103,055 | 1.93% | 513,692,255 |
| 2018-05-02 | 2018-04-27 | 4.864 | 105,466,056 | +51,745 | 1.93% | 512,981,972 |
| 2018-04-30 | 2018-04-26 | 4.898 | 105,414,311 | -115,231 | 1.93% | 516,366,671 |
| 2018-04-27 | 2018-04-25 | 4.921 | 105,529,542 | +101,316 | 1.93% | 519,358,031 |
| 2018-04-26 | 2018-04-24 | 4.967 | 105,428,226 | -99,141 | 1.93% | 523,708,563 |
| 2018-04-25 | 2018-04-23 | 4.852 | 105,527,367 | +3,478 | 1.93% | 512,066,757 |
| 2018-04-24 | 2018-04-20 | 4.875 | 105,523,889 | +43,048 | 1.93% | 514,476,657 |
| 2018-04-23 | 2018-04-19 | 4.956 | 105,480,841 | +262,204 | 1.93% | 522,757,032 |
| 2018-04-20 | 2018-04-18 | 4.898 | 105,218,637 | -68,704 | 1.93% | 515,408,172 |
| 2018-04-19 | 2018-04-17 | 4.921 | 105,287,341 | +57,398 | 1.93% | 518,166,052 |
| 2018-04-18 | 2018-04-16 | 5.025 | 105,229,943 | -24,350 | 1.93% | 528,773,646 |
| 2018-04-17 | 2018-04-13 | 5.128 | 105,254,293 | +22,611 | 1.93% | 539,788,598 |
| 2018-04-16 | 2018-04-12 | 5.174 | 105,231,682 | +143,059 | 1.93% | 544,512,753 |
| 2018-04-13 | 2018-04-11 | 5.324 | 105,088,623 | -251,332 | 1.93% | 559,481,489 |
| 2018-04-12 | 2018-04-10 | 5.232 | 105,339,955 | +23,916 | 1.93% | 551,129,369 |
| 2018-04-11 | 2018-04-09 | 4.910 | 105,316,039 | +869 | 1.93% | 517,096,289 |
| 2018-04-10 | 2018-04-06 | 4.887 | 105,315,170 | +26,090 | 1.93% | 514,670,046 |
| 2018-04-09 | 2018-04-04 | 5.002 | 105,289,080 | +52,180 | 1.93% | 526,649,429 |
| 2018-04-06 | 2018-04-03 | 5.094 | 105,236,900 | +153,930 | 1.93% | 536,069,134 |
| 2018-04-04 | 2018-03-29 | 5.220 | 105,082,970 | +7,392 | 1.93% | 548,576,528 |
| 2018-04-03 | 2018-03-28 | 5.289 | 105,075,578 | -31,307 | 1.93% | 555,787,339 |
| 2018-03-29 | 2018-03-27 | 5.554 | 105,106,885 | -1,305 | 1.93% | 583,750,581 |
| 2018-03-28 | 2018-03-26 | 5.370 | 105,108,190 | -9,131 | 1.93% | 564,420,095 |
| 2018-03-27 | 2018-03-23 | 5.485 | 105,117,321 | +113,056 | 1.93% | 576,556,261 |
| 2018-03-26 | 2018-03-22 | 5.703 | 105,004,265 | +440,484 | 1.92% | 598,877,015 |
| 2018-03-23 | 2018-03-21 | 6.175 | 104,563,781 | +178,716 | 1.92% | 645,661,059 |
| 2018-03-22 | 2018-03-20 | 6.382 | 104,385,065 | +225,677 | 1.91% | 666,162,802 |
| 2018-03-21 | 2018-03-19 | 6.416 | 104,159,388 | -77,834 | 1.91% | 668,315,676 |
| 2018-03-20 | 2018-03-16 | 6.612 | 104,237,222 | +126,970 | 1.91% | 689,191,167 |
| 2018-03-19 | 2018-03-15 | 7.083 | 104,110,252 | +88,271 | 1.91% | 737,434,140 |
| 2018-03-16 | 2018-03-14 | 6.922 | 104,021,981 | +356,997 | 1.91% | 720,063,241 |
| 2018-03-15 | 2018-03-13 | 6.991 | 103,664,984 | -21,742 | 1.90% | 724,744,109 |
| 2018-03-14 | 2018-03-12 | 7.072 | 103,686,726 | -135,232 | 1.90% | 733,241,955 |
| 2018-03-13 | 2018-03-09 | 6.750 | 103,821,958 | +93,488 | 1.90% | 700,771,363 |
| 2018-03-12 | 2018-03-08 | 6.646 | 103,728,470 | +33,482 | 1.90% | 689,405,653 |
| 2018-03-09 | 2018-03-07 | 6.692 | 103,694,988 | -34,351 | 1.90% | 693,952,556 |
| 2018-03-08 | 2018-03-06 | 6.865 | 103,729,339 | +116,100 | 1.90% | 712,073,742 |
| 2018-03-07 | 2018-03-05 | 6.842 | 103,613,239 | +60,441 | 1.90% | 708,893,910 |
| 2018-03-06 | 2018-03-02 | 6.830 | 103,552,798 | +56,094 | 1.90% | 707,289,666 |
| 2018-03-05 | 2018-03-01 | 6.934 | 103,496,704 | +5,217 | 1.90% | 717,617,236 |
| 2018-03-02 | 2018-02-28 | 6.911 | 103,491,487 | +18,698 | 1.90% | 715,201,026 |
| 2018-03-01 | 2018-02-27 | 7.026 | 103,472,789 | -24,350 | 1.90% | 726,969,842 |
| 2018-02-28 | 2018-02-26 | 7.129 | 103,497,139 | -7,392 | 1.90% | 737,851,668 |
| 2018-02-27 | 2018-02-23 | 7.129 | 103,504,531 | +5,652 | 1.90% | 737,904,368 |
| 2018-02-26 | 2018-02-22 | 7.072 | 103,498,879 | -26,090 | 1.90% | 731,913,557 |
| 2018-02-23 | 2018-02-21 | 7.256 | 103,524,969 | -43,918 | 1.90% | 751,144,511 |
| 2018-02-22 | 2018-02-20 | 6.853 | 103,568,887 | -85,226 | 1.90% | 709,781,374 |
| 2018-02-21 | 2018-02-15 | 6.842 | 103,654,113 | +62,180 | 1.90% | 709,173,559 |
| 2018-02-20 | 2018-02-13 | 6.520 | 103,591,933 | -244,375 | 1.90% | 675,395,286 |
| 2018-02-14 | 2018-02-12 | 6.382 | 103,836,308 | -91,749 | 1.90% | 662,660,754 |
| 2018-02-13 | 2018-02-09 | 6.462 | 103,928,057 | -595,719 | 1.90% | 671,611,545 |
| 2018-02-12 | 2018-02-08 | 6.888 | 104,523,776 | -26,090 | 1.91% | 719,931,113 |
| 2018-02-09 | 2018-02-07 | 6.853 | 104,549,866 | -256,986 | 1.92% | 716,504,248 |
| 2018-02-08 | 2018-02-06 | 6.819 | 104,806,852 | -301,773 | 1.92% | 714,650,002 |
| 2018-02-07 | 2018-02-05 | 7.106 | 105,108,625 | +38,265 | 1.93% | 746,923,046 |
| 2018-02-06 | 2018-02-02 | 7.221 | 105,070,360 | +3,479 | 1.92% | 758,732,860 |
| 2018-02-05 | 2018-02-01 | 7.279 | 105,066,881 | -50,440 | 1.92% | 764,748,405 |
| 2018-02-02 | 2018-01-31 | 7.359 | 105,117,321 | +63,920 | 1.93% | 773,576,535 |
| 2018-02-01 | 2018-01-30 | 7.336 | 105,053,401 | -90,010 | 1.92% | 770,690,180 |
| 2018-01-31 | 2018-01-29 | 7.486 | 105,143,411 | -358,736 | 1.93% | 787,067,682 |
| 2018-01-30 | 2018-01-26 | 7.451 | 105,502,147 | -50,006 | 1.93% | 786,113,642 |
| 2018-01-29 | 2018-01-25 | 7.428 | 105,552,153 | -341,777 | 1.93% | 784,058,818 |
| 2018-01-26 | 2018-01-24 | 7.555 | 105,893,930 | -17,829 | 1.94% | 799,991,671 |
| 2018-01-25 | 2018-01-23 | 7.704 | 105,911,759 | +25,221 | 1.94% | 815,958,392 |
| 2018-01-24 | 2018-01-22 | 7.842 | 105,886,538 | +203,066 | 1.94% | 830,374,786 |
| 2018-01-23 | 2018-01-19 | 7.658 | 105,683,472 | +209,154 | 1.94% | 809,338,744 |
| 2018-01-22 | 2018-01-18 | 7.762 | 105,474,318 | -296,555 | 1.93% | 818,652,379 |
| 2018-01-18 | 2018-01-16 | 7.635 | 105,770,873 | +63,920 | 1.94% | 807,575,617 |
| 2018-01-17 | 2018-01-15 | 7.601 | 105,706,953 | -267,856 | 1.94% | 803,441,099 |
| 2018-01-16 | 2018-01-12 | 7.842 | 105,974,809 | +472,662 | 1.94% | 831,067,017 |
| 2018-01-15 | 2018-01-11 | 8.061 | 105,502,147 | +100,446 | 1.93% | 850,409,974 |
| 2018-01-12 | 2018-01-10 | 8.153 | 105,401,701 | +349,604 | 1.93% | 859,296,186 |
| 2018-01-11 | 2018-01-09 | 8.141 | 105,052,097 | +8,697 | 1.92% | 855,238,047 |
| 2018-01-10 | 2018-01-08 | 8.061 | 105,043,400 | -62,616 | 1.92% | 846,712,201 |
| 2018-01-09 | 2018-01-05 | 8.038 | 105,106,016 | -335,690 | 1.93% | 844,799,756 |
| 2018-01-08 | 2018-01-04 | 8.199 | 105,441,706 | +136,972 | 1.93% | 864,472,104 |
| 2018-01-05 | 2018-01-03 | 7.946 | 105,304,734 | +614,417 | 1.93% | 836,710,025 |
| 2018-01-04 | 2018-01-02 | 7.313 | 104,690,317 | +214,372 | 1.92% | 765,618,925 |
| 2018-01-03 | 2017-12-29 | 7.210 | 104,475,945 | -31,743 | 1.91% | 753,239,139 |
| 2018-01-02 | 2017-12-28 | 7.141 | 104,507,688 | +69,573 | 1.91% | 746,257,776 |
| 2017-12-29 | 2017-12-27 | 7.129 | 104,438,115 | -26,090 | 1.91% | 744,560,073 |
| 2017-12-28 | 2017-12-22 | 7.267 | 104,464,205 | -46,961 | 1.91% | 759,160,514 |
| 2017-12-27 | 2017-12-21 | 7.325 | 104,511,166 | -14,785 | 1.91% | 765,510,505 |
| 2017-12-22 | 2017-12-20 | 7.152 | 104,525,951 | +149,148 | 1.91% | 747,590,100 |
| 2017-12-21 | 2017-12-19 | 6.922 | 104,376,803 | -11,306 | 1.91% | 722,519,398 |
| 2017-12-20 | 2017-12-18 | 6.922 | 104,388,109 | +11,740 | 1.91% | 722,597,661 |
| 2017-12-19 | 2017-12-15 | 7.083 | 104,376,369 | -39,134 | 1.91% | 739,319,100 |
| 2017-12-18 | 2017-12-14 | 7.233 | 104,415,503 | +42,613 | 1.91% | 755,204,658 |
| 2017-12-15 | 2017-12-13 | 7.244 | 104,372,890 | -89,575 | 1.91% | 756,096,605 |
| 2017-12-14 | 2017-12-12 | 7.302 | 104,462,465 | +32,553,223 | 1.91% | 762,751,419 |
| 2017-12-13 | 2017-12-11 | 7.440 | 71,909,242 | -108,707 | 1.32% | 534,980,585 |
| 2017-12-12 | 2017-12-08 | 6.934 | 72,017,949 | +214,372 | 1.32% | 499,352,341 |
| 2017-12-11 | 2017-12-07 | 6.899 | 71,803,577 | +64,362,741 | 1.32% | 495,389,001 |
| 2017-12-08 | 2017-12-06 | 7.325 | 7,440,836 | -210,894 | 0.14% | 54,501,718 |
| 2017-12-07 | 2017-12-05 | 7.624 | 7,651,730 | +131,754 | 0.14% | 58,334,059 |
| 2017-12-06 | 2017-12-04 | 7.900 | 7,519,976 | +183,499 | 0.14% | 59,404,893 |
| 2017-12-05 | 2017-12-01 | 8.072 | 7,336,477 | +282,206 | 0.13% | 59,220,723 |
| 2017-12-04 | 2017-11-30 | 8.245 | 7,054,271 | -263,073 | 0.13% | 58,159,455 |
| 2017-12-01 | 2017-11-29 | 8.452 | 7,317,344 | -170,019 | 0.13% | 61,842,899 |
| 2017-11-30 | 2017-11-28 | 8.118 | 7,487,363 | -157,409 | 0.14% | 60,783,068 |
| 2017-11-29 | 2017-11-27 | 8.130 | 7,644,772 | -344,822 | 0.14% | 62,148,833 |
| 2017-11-28 | 2017-11-24 | 8.325 | 7,989,594 | -233,069 | 0.15% | 66,513,884 |
| 2017-11-27 | 2017-11-23 | 8.325 | 8,222,663 | -59,572 | 0.15% | 68,454,198 |
| 2017-11-24 | 2017-11-22 | 8.486 | 8,282,235 | -1,204,483 | 0.15% | 70,283,429 |
| 2017-11-23 | 2017-11-21 | 8.187 | 9,486,718 | -2,337,654 | 0.17% | 77,668,517 |
| 2017-11-22 | 2017-11-20 | 8.854 | 11,824,372 | -175,672 | 0.22% | 104,693,047 |
| 2017-11-21 | 2017-11-17 | 9.049 | 12,000,044 | -952,716 | 0.22% | 108,594,193 |
| 2017-11-20 | 2017-11-16 | 9.337 | 12,952,760 | 0.24% | 120,939,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy