History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 153,500 | +0 | 0.00% | 397,565 |
| 2025-10-13 | 2025-10-09 | 2.630 | 153,500 | +0 | 0.00% | 403,705 |
| 2025-10-10 | 2025-10-08 | 2.690 | 153,500 | +0 | 0.00% | 412,915 |
| 2025-10-09 | 2025-10-06 | 2.720 | 153,500 | +0 | 0.00% | 417,520 |
| 2025-10-08 | 2025-10-03 | 2.720 | 153,500 | +0 | 0.00% | 417,520 |
| 2025-10-06 | 2025-10-02 | 2.750 | 153,500 | +0 | 0.00% | 422,125 |
| 2025-10-03 | 2025-09-30 | 2.750 | 153,500 | +0 | 0.00% | 422,125 |
| 2025-10-02 | 2025-09-29 | 2.740 | 153,500 | +0 | 0.00% | 420,590 |
| 2025-09-30 | 2025-09-26 | 2.750 | 153,500 | +0 | 0.00% | 422,125 |
| 2025-09-29 | 2025-09-25 | 2.860 | 153,500 | +0 | 0.00% | 439,010 |
| 2025-09-26 | 2025-09-24 | 2.870 | 153,500 | +0 | 0.00% | 440,545 |
| 2025-09-25 | 2025-09-23 | 2.950 | 153,500 | +0 | 0.00% | 452,825 |
| 2025-09-24 | 2025-09-22 | 2.970 | 153,500 | +0 | 0.00% | 455,895 |
| 2025-09-23 | 2025-09-19 | 2.830 | 153,500 | +0 | 0.00% | 434,405 |
| 2025-09-22 | 2025-09-18 | 2.760 | 153,500 | +0 | 0.00% | 423,660 |
| 2025-09-19 | 2025-09-17 | 2.810 | 153,500 | +0 | 0.00% | 431,335 |
| 2025-09-18 | 2025-09-16 | 2.740 | 153,500 | +0 | 0.00% | 420,590 |
| 2025-09-17 | 2025-09-15 | 2.870 | 153,500 | +0 | 0.00% | 440,545 |
| 2025-09-16 | 2025-09-12 | 2.860 | 153,500 | +0 | 0.00% | 439,010 |
| 2025-09-15 | 2025-09-11 | 2.960 | 153,500 | +0 | 0.00% | 454,360 |
| 2025-09-12 | 2025-09-10 | 2.920 | 153,500 | +0 | 0.00% | 448,220 |
| 2025-09-11 | 2025-09-09 | 2.930 | 153,500 | +0 | 0.00% | 449,755 |
| 2025-09-10 | 2025-09-08 | 2.920 | 153,500 | +0 | 0.00% | 448,220 |
| 2025-09-09 | 2025-09-05 | 2.960 | 153,500 | +0 | 0.00% | 454,360 |
| 2025-09-08 | 2025-09-04 | 2.830 | 153,500 | +0 | 0.00% | 434,405 |
| 2025-09-05 | 2025-09-03 | 3.010 | 153,500 | +0 | 0.00% | 462,035 |
| 2025-09-04 | 2025-09-02 | 3.060 | 153,500 | +0 | 0.00% | 469,710 |
| 2025-09-03 | 2025-09-01 | 3.200 | 153,500 | +0 | 0.00% | 491,200 |
| 2025-09-02 | 2025-08-29 | 3.170 | 153,500 | +0 | 0.00% | 486,595 |
| 2025-09-01 | 2025-08-28 | 3.120 | 153,500 | +0 | 0.00% | 478,920 |
| 2025-08-29 | 2025-08-27 | 3.150 | 153,500 | +0 | 0.00% | 483,525 |
| 2025-08-28 | 2025-08-26 | 3.070 | 153,500 | +0 | 0.00% | 471,245 |
| 2025-08-27 | 2025-08-25 | 3.030 | 153,500 | +0 | 0.00% | 465,105 |
| 2025-08-26 | 2025-08-22 | 3.040 | 153,500 | +0 | 0.00% | 466,640 |
| 2025-08-25 | 2025-08-21 | 3.100 | 153,500 | +0 | 0.00% | 475,850 |
| 2025-08-22 | 2025-08-20 | 2.930 | 153,500 | +0 | 0.00% | 449,755 |
| 2025-08-21 | 2025-08-19 | 2.820 | 153,500 | +0 | 0.00% | 432,870 |
| 2025-08-20 | 2025-08-18 | 2.790 | 153,500 | +0 | 0.00% | 428,265 |
| 2025-08-19 | 2025-08-15 | 2.500 | 153,500 | +0 | 0.00% | 383,750 |
| 2025-08-18 | 2025-08-14 | 2.560 | 153,500 | +0 | 0.00% | 392,960 |
| 2025-08-15 | 2025-08-13 | 2.470 | 153,500 | +0 | 0.00% | 379,145 |
| 2025-08-14 | 2025-08-12 | 2.480 | 153,500 | +0 | 0.00% | 380,680 |
| 2025-08-13 | 2025-08-11 | 2.580 | 153,500 | +0 | 0.00% | 396,030 |
| 2025-08-12 | 2025-08-08 | 2.590 | 153,500 | +0 | 0.00% | 397,565 |
| 2025-08-11 | 2025-08-07 | 2.660 | 153,500 | +0 | 0.00% | 408,310 |
| 2025-08-08 | 2025-08-06 | 2.630 | 153,500 | +0 | 0.00% | 403,705 |
| 2025-08-07 | 2025-08-05 | 2.580 | 153,500 | +0 | 0.00% | 396,030 |
| 2025-08-06 | 2025-08-04 | 2.530 | 153,500 | +0 | 0.00% | 388,355 |
| 2025-08-05 | 2025-08-01 | 2.550 | 153,500 | +0 | 0.00% | 391,425 |
| 2025-08-04 | 2025-07-31 | 2.520 | 153,500 | +0 | 0.00% | 386,820 |
| 2025-08-01 | 2025-07-30 | 2.620 | 153,500 | +0 | 0.00% | 402,170 |
| 2025-07-31 | 2025-07-29 | 2.690 | 153,500 | +0 | 0.00% | 412,915 |
| 2025-07-30 | 2025-07-28 | 2.710 | 153,500 | +0 | 0.00% | 415,985 |
| 2025-07-29 | 2025-07-25 | 2.730 | 153,500 | +0 | 0.00% | 419,055 |
| 2025-07-28 | 2025-07-24 | 2.720 | 153,500 | +0 | 0.00% | 417,520 |
| 2025-07-25 | 2025-07-23 | 2.650 | 153,500 | +0 | 0.00% | 406,775 |
| 2025-07-24 | 2025-07-22 | 2.650 | 153,500 | +0 | 0.00% | 406,775 |
| 2025-07-23 | 2025-07-21 | 2.700 | 153,500 | -3,500 | 0.00% | 414,450 |
| 2025-06-17 | 2025-06-13 | 2.430 | 157,000 | -95,000 | 0.00% | 381,510 |
| 2025-06-16 | 2025-06-12 | 2.420 | 252,000 | -2,500 | 0.00% | 609,840 |
| 2025-06-13 | 2025-06-11 | 2.280 | 254,500 | -2,000 | 0.00% | 580,260 |
| 2025-06-12 | 2025-06-10 | 2.100 | 256,500 | +1,000 | 0.00% | 538,650 |
| 2025-06-04 | 2025-06-02 | 1.910 | 255,500 | +500 | 0.00% | 488,005 |
| 2025-05-28 | 2025-05-26 | 1.930 | 255,000 | +1,000 | 0.00% | 492,150 |
| 2025-05-20 | 2025-05-16 | 2.297 | 254,000 | +15,617 | 0.00% | 583,432 |
| 2025-05-12 | 2025-05-08 | 2.244 | 238,383 | +470 | 0.00% | 534,885 |
| 2025-05-08 | 2025-05-06 | 2.212 | 237,913 | +470 | 0.00% | 526,240 |
| 2025-05-06 | 2025-04-30 | 2.265 | 237,443 | +3,762 | 0.00% | 537,826 |
| 2025-05-02 | 2025-04-29 | 2.286 | 233,681 | -1,411 | 0.00% | 534,275 |
| 2025-04-30 | 2025-04-28 | 2.212 | 235,092 | +941 | 0.00% | 520,001 |
| 2025-04-28 | 2025-04-24 | 2.148 | 234,151 | -2,821 | 0.00% | 502,979 |
| 2025-04-25 | 2025-04-23 | 1.957 | 236,972 | +940 | 0.00% | 463,679 |
| 2025-04-22 | 2025-04-16 | 1.840 | 236,032 | +940 | 0.00% | 434,230 |
| 2025-04-16 | 2025-04-14 | 1.978 | 235,092 | +470 | 0.00% | 465,001 |
| 2025-04-15 | 2025-04-11 | 1.882 | 234,622 | +471 | 0.00% | 441,616 |
| 2025-04-03 | 2025-04-01 | 2.159 | 234,151 | +470 | 0.00% | 505,469 |
| 2025-04-02 | 2025-03-31 | 2.148 | 233,681 | +470 | 0.00% | 501,970 |
| 2025-03-28 | 2025-03-26 | 1.978 | 233,211 | -89,335 | 0.00% | 461,280 |
| 2025-03-11 | 2025-03-07 | 1.319 | 322,546 | +62,535 | 0.01% | 425,320 |
| 2025-01-16 | 2025-01-14 | 0.840 | 260,011 | +26,800 | 0.00% | 218,435 |
| 2024-12-20 | 2024-12-18 | 1.000 | 233,211 | -37,615 | 0.00% | 233,120 |
| 2024-12-19 | 2024-12-17 | 0.968 | 270,826 | +37,615 | 0.00% | 262,080 |
| 2024-05-13 | 2024-05-09 | 0.776 | 233,211 | +9,454 | 0.00% | 180,935 |
| 2024-04-18 | 2024-04-16 | 0.687 | 223,757 | -1,148,556 | 0.00% | 153,760 |
| 2024-04-17 | 2024-04-15 | 0.687 | 1,372,313 | -55,939 | 0.02% | 943,020 |
| 2024-04-16 | 2024-04-12 | 0.698 | 1,428,252 | -63,608 | 0.02% | 997,290 |
| 2024-04-15 | 2024-04-11 | 0.698 | 1,491,860 | -60,902 | 0.03% | 1,041,705 |
| 2024-04-11 | 2024-04-09 | 0.687 | 1,552,762 | +90,224 | 0.03% | 1,067,020 |
| 2024-04-10 | 2024-04-08 | 0.709 | 1,462,538 | -94,735 | 0.02% | 1,037,440 |
| 2024-04-09 | 2024-04-05 | 0.687 | 1,557,273 | +1,333,516 | 0.03% | 1,070,120 |
| 2024-03-13 | 2024-03-11 | 0.765 | 223,757 | -45,112 | 0.00% | 171,120 |
| 2024-03-08 | 2024-03-06 | 0.732 | 268,869 | +45,112 | 0.00% | 196,680 |
| 2024-03-05 | 2024-03-01 | 0.732 | 223,757 | -135,336 | 0.00% | 163,680 |
| 2024-03-04 | 2024-02-29 | 0.643 | 359,093 | +180,449 | 0.01% | 230,840 |
| 2023-08-02 | 2023-07-31 | 0.975 | 178,644 | -989,762 | 0.00% | 174,240 |
| 2023-07-20 | 2023-07-18 | 0.887 | 1,168,406 | +989,762 | 0.02% | 1,036,000 |
| 2023-05-15 | 2023-05-11 | 1.046 | 178,644 | +6,451 | 0.00% | 186,930 |
| 2023-03-09 | 2023-03-07 | 1.334 | 172,193 | -13,045 | 0.00% | 229,680 |
| 2023-02-23 | 2023-02-21 | 1.253 | 185,238 | -1,740 | 0.00% | 232,170 |
| 2023-02-16 | 2023-02-14 | 1.311 | 186,978 | +3,479 | 0.00% | 245,101 |
| 2023-02-10 | 2023-02-08 | 1.357 | 183,499 | -2,609 | 0.00% | 248,980 |
| 2023-02-09 | 2023-02-07 | 1.368 | 186,108 | -2,609 | 0.00% | 254,660 |
| 2023-02-07 | 2023-02-03 | 1.322 | 188,717 | +1,739 | 0.00% | 249,550 |
| 2023-02-06 | 2023-02-02 | 1.334 | 186,978 | -869 | 0.00% | 249,401 |
| 2023-02-02 | 2023-01-31 | 1.230 | 187,847 | +869 | 0.00% | 231,120 |
| 2023-01-16 | 2023-01-12 | 1.173 | 186,978 | +1,740 | 0.00% | 219,301 |
| 2023-01-11 | 2023-01-09 | 1.242 | 185,238 | +4,348 | 0.00% | 230,040 |
| 2023-01-09 | 2023-01-05 | 1.242 | 180,890 | -1,739 | 0.00% | 224,640 |
| 2023-01-05 | 2023-01-03 | 1.161 | 182,629 | +2,609 | 0.00% | 212,100 |
| 2022-12-22 | 2022-12-20 | 1.104 | 180,020 | -1,740 | 0.00% | 198,720 |
| 2022-12-16 | 2022-12-14 | 1.150 | 181,760 | -3,478 | 0.00% | 209,001 |
| 2022-12-12 | 2022-12-08 | 1.230 | 185,238 | +1,739 | 0.00% | 227,910 |
| 2022-12-09 | 2022-12-07 | 1.184 | 183,499 | -4,348 | 0.00% | 217,330 |
| 2022-12-07 | 2022-12-05 | 1.058 | 187,847 | +3,478 | 0.00% | 198,720 |
| 2022-12-05 | 2022-12-01 | 0.977 | 184,369 | +4,349 | 0.00% | 180,200 |
| 2022-12-02 | 2022-11-30 | 0.977 | 180,020 | -37,396 | 0.00% | 175,950 |
| 2022-11-08 | 2022-11-04 | 0.862 | 217,416 | -483,098 | 0.00% | 187,500 |
| 2022-10-18 | 2022-10-14 | 0.897 | 700,514 | -962,716 | 0.01% | 628,290 |
| 2022-10-11 | 2022-10-07 | 0.920 | 1,663,230 | -870 | 0.03% | 1,530,000 |
| 2022-10-10 | 2022-10-06 | 0.977 | 1,664,100 | -18,698 | 0.03% | 1,626,475 |
| 2022-09-30 | 2022-09-28 | 0.966 | 1,682,798 | -44,787 | 0.03% | 1,625,400 |
| 2022-09-29 | 2022-09-27 | 1.012 | 1,727,585 | -435 | 0.03% | 1,748,120 |
| 2022-09-23 | 2022-09-21 | 1.035 | 1,728,020 | -17,394 | 0.03% | 1,788,300 |
| 2022-09-22 | 2022-09-20 | 1.069 | 1,745,414 | +17,394 | 0.03% | 1,866,510 |
| 2022-09-20 | 2022-09-16 | 1.081 | 1,728,020 | -346,996 | 0.03% | 1,867,780 |
| 2022-09-19 | 2022-09-15 | 1.058 | 2,075,016 | -869 | 0.04% | 2,195,120 |
| 2022-09-15 | 2022-09-13 | 1.092 | 2,075,885 | +174,367 | 0.04% | 2,267,649 |
| 2022-09-14 | 2022-09-09 | 1.092 | 1,901,518 | +173,933 | 0.03% | 2,077,175 |
| 2022-09-09 | 2022-09-07 | 1.058 | 1,727,585 | +434 | 0.03% | 1,827,580 |
| 2022-09-08 | 2022-09-06 | 1.104 | 1,727,151 | -77,834 | 0.03% | 1,906,560 |
| 2022-09-06 | 2022-09-02 | 1.115 | 1,804,985 | +38,265 | 0.03% | 2,013,234 |
| 2022-09-05 | 2022-09-01 | 1.115 | 1,766,720 | +33,482 | 0.03% | 1,970,555 |
| 2022-09-02 | 2022-08-31 | 1.127 | 1,733,238 | -173,933 | 0.03% | 1,953,140 |
| 2022-09-01 | 2022-08-30 | 1.150 | 1,907,171 | +467,009 | 0.03% | 2,193,000 |
| 2022-08-31 | 2022-08-29 | 1.184 | 1,440,162 | +870 | 0.03% | 1,705,680 |
| 2022-08-30 | 2022-08-26 | 1.184 | 1,439,292 | +991,416 | 0.03% | 1,704,650 |
| 2022-08-29 | 2022-08-25 | 1.138 | 447,876 | +869 | 0.01% | 509,850 |
| 2022-08-26 | 2022-08-24 | 1.115 | 447,007 | +870 | 0.01% | 498,580 |
| 2022-08-25 | 2022-08-23 | 1.161 | 446,137 | +218,285 | 0.01% | 518,130 |
| 2022-08-24 | 2022-08-22 | 1.127 | 227,852 | +8,697 | 0.00% | 256,760 |
| 2022-08-23 | 2022-08-19 | 1.104 | 219,155 | +1,739 | 0.00% | 241,920 |
| 2022-08-19 | 2022-08-17 | 1.127 | 217,416 | +870 | 0.00% | 245,000 |
| 2022-08-18 | 2022-08-16 | 1.104 | 216,546 | -870 | 0.00% | 239,040 |
| 2022-08-17 | 2022-08-15 | 1.127 | 217,416 | +870 | 0.00% | 245,000 |
| 2022-08-15 | 2022-08-11 | 1.150 | 216,546 | -435 | 0.00% | 249,000 |
| 2022-08-11 | 2022-08-09 | 1.081 | 216,981 | +870 | 0.00% | 234,530 |
| 2022-08-10 | 2022-08-08 | 1.081 | 216,111 | +1,304 | 0.00% | 233,590 |
| 2022-08-08 | 2022-08-04 | 1.069 | 214,807 | +1,740 | 0.00% | 229,710 |
| 2022-08-05 | 2022-08-03 | 1.012 | 213,067 | +1,739 | 0.00% | 215,600 |
| 2022-08-04 | 2022-08-02 | 1.000 | 211,328 | -4,348 | 0.00% | 211,410 |
| 2022-08-03 | 2022-08-01 | 1.081 | 215,676 | +434 | 0.00% | 233,120 |
| 2022-08-02 | 2022-07-29 | 1.115 | 215,242 | -42,613 | 0.00% | 240,075 |
| 2022-08-01 | 2022-07-28 | 1.150 | 257,855 | +1,304 | 0.00% | 296,500 |
| 2022-07-29 | 2022-07-27 | 1.161 | 256,551 | +870 | 0.00% | 297,950 |
| 2022-07-28 | 2022-07-26 | 1.150 | 255,681 | +870 | 0.00% | 294,000 |
| 2022-07-27 | 2022-07-25 | 1.161 | 254,811 | +869 | 0.00% | 295,930 |
| 2022-07-26 | 2022-07-22 | 1.161 | 253,942 | +870 | 0.00% | 294,920 |
| 2022-07-25 | 2022-07-21 | 1.184 | 253,072 | +2,609 | 0.00% | 299,730 |
| 2022-07-22 | 2022-07-20 | 1.184 | 250,463 | -154,800 | 0.00% | 296,640 |
| 2022-07-21 | 2022-07-19 | 1.104 | 405,263 | +156,539 | 0.01% | 447,360 |
| 2022-07-20 | 2022-07-18 | 1.138 | 248,724 | +870 | 0.00% | 283,140 |
| 2022-07-19 | 2022-07-15 | 1.115 | 247,854 | -21,742 | 0.00% | 276,450 |
| 2022-07-18 | 2022-07-14 | 1.196 | 269,596 | -24,350 | 0.00% | 322,401 |
| 2022-07-14 | 2022-07-12 | 1.184 | 293,946 | -41,744 | 0.01% | 348,140 |
| 2022-07-12 | 2022-07-08 | 1.322 | 335,690 | -17,393 | 0.01% | 443,900 |
| 2022-07-11 | 2022-07-07 | 1.334 | 353,083 | -2,609 | 0.01% | 470,960 |
| 2022-07-08 | 2022-07-06 | 1.288 | 355,692 | +1,739 | 0.01% | 458,080 |
| 2022-07-07 | 2022-07-05 | 1.230 | 353,953 | +870 | 0.01% | 435,490 |
| 2022-07-06 | 2022-07-04 | 1.276 | 353,083 | +2,609 | 0.01% | 450,660 |
| 2022-07-05 | 2022-06-30 | 1.219 | 350,474 | -56,528 | 0.01% | 427,180 |
| 2022-07-04 | 2022-06-29 | 1.322 | 407,002 | +43,483 | 0.01% | 538,200 |
| 2022-06-30 | 2022-06-28 | 1.380 | 363,519 | +37,395 | 0.01% | 501,600 |
| 2022-06-29 | 2022-06-27 | 1.403 | 326,124 | +4,349 | 0.01% | 457,501 |
| 2022-06-28 | 2022-06-24 | 1.437 | 321,775 | -12,176 | 0.01% | 462,500 |
| 2022-06-27 | 2022-06-23 | 1.483 | 333,951 | +55,659 | 0.01% | 495,361 |
| 2022-06-24 | 2022-06-22 | 1.357 | 278,292 | +38,700 | 0.00% | 377,600 |
| 2022-06-23 | 2022-06-21 | 1.449 | 239,592 | +57,832 | 0.00% | 347,130 |
| 2022-06-22 | 2022-06-20 | 1.173 | 181,760 | +2,609 | 0.00% | 213,181 |
| 2022-06-21 | 2022-06-17 | 1.253 | 179,151 | +2,609 | 0.00% | 224,541 |
| 2022-06-20 | 2022-06-16 | 1.092 | 176,542 | -22,611 | 0.00% | 192,850 |
| 2022-06-17 | 2022-06-15 | 1.035 | 199,153 | -5,218 | 0.00% | 206,100 |
| 2022-06-15 | 2022-06-13 | 1.023 | 204,371 | -3,478 | 0.00% | 209,150 |
| 2022-06-14 | 2022-06-10 | 0.989 | 207,849 | +1,739 | 0.00% | 205,540 |
| 2022-06-13 | 2022-06-09 | 0.977 | 206,110 | -870 | 0.00% | 201,450 |
| 2022-06-09 | 2022-06-07 | 0.943 | 206,980 | +1,740 | 0.00% | 195,160 |
| 2022-06-08 | 2022-06-06 | 0.931 | 205,240 | +1,739 | 0.00% | 191,160 |
| 2022-06-06 | 2022-06-01 | 0.931 | 203,501 | -870 | 0.00% | 189,540 |
| 2022-06-02 | 2022-05-31 | 0.885 | 204,371 | +1,740 | 0.00% | 180,950 |
| 2022-06-01 | 2022-05-30 | 0.897 | 202,631 | +869 | 0.00% | 181,740 |
| 2022-05-31 | 2022-05-27 | 0.862 | 201,762 | +1,740 | 0.00% | 174,000 |
| 2022-05-30 | 2022-05-26 | 0.862 | 200,022 | +869 | 0.00% | 172,500 |
| 2022-05-27 | 2022-05-25 | 0.897 | 199,153 | +870 | 0.00% | 178,620 |
| 2022-05-26 | 2022-05-24 | 0.897 | 198,283 | +870 | 0.00% | 177,840 |
| 2022-05-24 | 2022-05-20 | 0.908 | 197,413 | -870 | 0.00% | 179,330 |
| 2022-05-20 | 2022-05-18 | 0.931 | 198,283 | +1,739 | 0.00% | 184,680 |
| 2022-05-18 | 2022-05-16 | 0.805 | 196,544 | +870 | 0.00% | 158,200 |
| 2022-05-17 | 2022-05-13 | 0.782 | 195,674 | +869 | 0.00% | 153,000 |
| 2022-05-16 | 2022-05-12 | 0.793 | 194,805 | +870 | 0.00% | 154,560 |
| 2022-05-13 | 2022-05-11 | 0.805 | 193,935 | +1,739 | 0.00% | 156,100 |
| 2022-05-11 | 2022-05-06 | 0.908 | 192,196 | +3,479 | 0.00% | 174,590 |
| 2022-05-10 | 2022-05-05 | 0.943 | 188,717 | -6,957 | 0.00% | 177,940 |
| 2022-05-06 | 2022-05-04 | 0.977 | 195,674 | +3,478 | 0.00% | 191,250 |
| 2022-05-05 | 2022-05-03 | 0.943 | 192,196 | +4,349 | 0.00% | 181,220 |
| 2022-05-04 | 2022-04-29 | 0.920 | 187,847 | +11,305 | 0.00% | 172,800 |
| 2022-02-17 | 2022-02-15 | 1.552 | 176,542 | -869 | 0.00% | 274,051 |
| 2022-01-21 | 2022-01-19 | 1.564 | 177,411 | -4,783 | 0.00% | 277,440 |
| 2021-07-21 | 2021-07-19 | 2.449 | 182,194 | -41,744 | 0.00% | 446,234 |
| 2021-07-13 | 2021-07-09 | 2.633 | 223,938 | +41,744 | 0.00% | 589,674 |
| 2021-06-08 | 2021-06-04 | 2.829 | 182,194 | -8,697 | 0.00% | 515,369 |
| 2021-05-07 | 2021-05-05 | 3.024 | 190,891 | -435 | 0.00% | 577,285 |
| 2021-03-10 | 2021-03-08 | 3.059 | 191,326 | -8,696 | 0.00% | 585,200 |
| 2021-02-25 | 2021-02-23 | 3.576 | 200,022 | -26,090 | 0.00% | 715,298 |
| 2021-02-22 | 2021-02-18 | 4.025 | 226,112 | +26,090 | 0.00% | 909,999 |
| 2021-02-16 | 2021-02-09 | 3.450 | 200,022 | +115,230 | 0.00% | 689,998 |
| 2021-01-22 | 2021-01-20 | 3.231 | 84,792 | -435 | 0.00% | 273,975 |
| 2020-12-28 | 2020-12-22 | 3.680 | 85,227 | +8,697 | 0.00% | 313,600 |
| 2020-12-23 | 2020-12-21 | 3.818 | 76,530 | -52,180 | 0.00% | 292,159 |
| 2020-12-22 | 2020-12-18 | 3.737 | 128,710 | +17,393 | 0.00% | 481,000 |
| 2020-12-21 | 2020-12-17 | 3.254 | 111,317 | -69,573 | 0.00% | 362,240 |
| 2020-12-18 | 2020-12-16 | 3.346 | 180,890 | +91,315 | 0.00% | 605,280 |
| 2020-12-17 | 2020-12-15 | 3.231 | 89,575 | -13,045 | 0.00% | 289,429 |
| 2020-12-15 | 2020-12-11 | 3.369 | 102,620 | -26,090 | 0.00% | 345,739 |
| 2020-12-14 | 2020-12-10 | 3.392 | 128,710 | -34,787 | 0.00% | 436,600 |
| 2020-12-11 | 2020-12-09 | 3.024 | 163,497 | +72,617 | 0.00% | 494,441 |
| 2020-12-10 | 2020-12-08 | 2.760 | 90,880 | +8,697 | 0.00% | 250,801 |
| 2020-12-08 | 2020-12-04 | 2.714 | 82,183 | +5,653 | 0.00% | 223,020 |
| 2020-12-01 | 2020-11-27 | 2.208 | 76,530 | -1,305 | 0.00% | 168,959 |
| 2020-09-09 | 2020-09-07 | 2.254 | 77,835 | -869 | 0.00% | 175,420 |
| 2020-08-13 | 2020-08-11 | 2.265 | 78,704 | +8,696 | 0.00% | 178,284 |
| 2020-06-03 | 2020-06-01 | 1.897 | 70,008 | -2,174 | 0.00% | 132,825 |
| 2019-12-17 | 2019-12-13 | 2.047 | 72,182 | -2,609 | 0.00% | 147,740 |
| 2019-12-04 | 2019-12-02 | 2.012 | 74,791 | -52,180 | 0.00% | 150,500 |
| 2019-11-07 | 2019-11-05 | 2.265 | 126,971 | +52,180 | 0.00% | 287,620 |
| 2019-10-22 | 2019-10-18 | 2.173 | 74,791 | +2,174 | 0.00% | 162,540 |
| 2019-10-04 | 2019-10-02 | 2.162 | 72,617 | -435 | 0.00% | 156,980 |
| 2019-09-18 | 2019-09-16 | 2.438 | 73,052 | -17,393 | 0.00% | 178,081 |
| 2019-04-08 | 2019-04-03 | 2.392 | 90,445 | +17,393 | 0.00% | 216,320 |
| 2019-02-27 | 2019-02-25 | 2.633 | 73,052 | +2,609 | 0.00% | 192,361 |
| 2019-02-01 | 2019-01-30 | 2.288 | 70,443 | +870 | 0.00% | 161,191 |
| 2018-10-12 | 2018-10-10 | 2.484 | 69,573 | -8,697 | 0.00% | 172,800 |
| 2018-09-10 | 2018-09-06 | 2.829 | 78,270 | -434 | 0.00% | 221,401 |
| 2018-08-17 | 2018-08-15 | 2.932 | 78,704 | -1,305 | 0.00% | 230,774 |
| 2018-07-10 | 2018-07-06 | 3.634 | 80,009 | -435 | 0.00% | 290,720 |
| 2018-06-29 | 2018-06-27 | 3.565 | 80,444 | -3,478 | 0.00% | 286,751 |
| 2018-06-25 | 2018-06-21 | 3.910 | 83,922 | +19,567 | 0.00% | 328,098 |
| 2018-06-15 | 2018-06-13 | 5.128 | 64,355 | -5,218 | 0.00% | 330,040 |
| 2018-04-19 | 2018-04-17 | 4.921 | 69,573 | +4,348 | 0.00% | 342,400 |
| 2018-04-13 | 2018-04-11 | 5.324 | 65,225 | -11,305 | 0.00% | 347,251 |
| 2018-04-12 | 2018-04-10 | 5.232 | 76,530 | +2,174 | 0.00% | 400,398 |
| 2018-04-11 | 2018-04-09 | 4.910 | 74,356 | +5,218 | 0.00% | 365,084 |
| 2018-04-04 | 2018-03-29 | 5.220 | 69,138 | +869 | 0.00% | 360,929 |
| 2018-04-03 | 2018-03-28 | 5.289 | 68,269 | +5,218 | 0.00% | 361,102 |
| 2018-03-29 | 2018-03-27 | 5.554 | 63,051 | -3,043 | 0.00% | 350,177 |
| 2018-03-27 | 2018-03-23 | 5.485 | 66,094 | -155,670 | 0.00% | 362,518 |
| 2018-03-26 | 2018-03-22 | 5.703 | 221,764 | +10,871 | 0.00% | 1,264,800 |
| 2018-03-21 | 2018-03-19 | 6.416 | 210,893 | -2,174 | 0.00% | 1,353,148 |
| 2018-03-13 | 2018-03-09 | 6.750 | 213,067 | -435 | 0.00% | 1,438,147 |
| 2018-03-12 | 2018-03-08 | 6.646 | 213,502 | +435 | 0.00% | 1,418,988 |
| 2018-02-14 | 2018-02-12 | 6.382 | 213,067 | -8,697 | 0.00% | 1,359,747 |
| 2018-02-13 | 2018-02-09 | 6.462 | 221,764 | -2,174 | 0.00% | 1,433,100 |
| 2018-02-09 | 2018-02-07 | 6.853 | 223,938 | -4,349 | 0.00% | 1,534,699 |
| 2018-01-31 | 2018-01-29 | 7.486 | 228,287 | +3,479 | 0.00% | 1,708,879 |
| 2018-01-29 | 2018-01-25 | 7.428 | 224,808 | +435 | 0.00% | 1,669,911 |
| 2018-01-17 | 2018-01-15 | 7.601 | 224,373 | -3,914 | 0.00% | 1,705,380 |
| 2018-01-12 | 2018-01-10 | 8.153 | 228,287 | -3,913 | 0.00% | 1,861,129 |
| 2018-01-11 | 2018-01-09 | 8.141 | 232,200 | -870 | 0.00% | 1,890,360 |
| 2018-01-10 | 2018-01-08 | 8.061 | 233,070 | -32,612 | 0.00% | 1,878,683 |
| 2018-01-09 | 2018-01-05 | 8.038 | 265,682 | -4,348 | 0.00% | 2,135,445 |
| 2018-01-08 | 2018-01-04 | 8.199 | 270,030 | +9,131 | 0.00% | 2,213,862 |
| 2018-01-05 | 2018-01-03 | 7.946 | 260,899 | -8,697 | 0.00% | 2,073,001 |
| 2017-12-28 | 2017-12-22 | 7.267 | 269,596 | +4,349 | 0.00% | 1,959,204 |
| 2017-12-20 | 2017-12-18 | 6.922 | 265,247 | -870 | 0.00% | 1,836,099 |
| 2017-12-14 | 2017-12-12 | 7.302 | 266,117 | -23,046 | 0.00% | 1,943,101 |
| 2017-12-12 | 2017-12-08 | 6.934 | 289,163 | +7,827 | 0.01% | 2,004,975 |
| 2017-12-08 | 2017-12-06 | 7.325 | 281,336 | -870 | 0.01% | 2,060,695 |
| 2017-12-07 | 2017-12-05 | 7.624 | 282,206 | +1,740 | 0.01% | 2,151,438 |
| 2017-12-04 | 2017-11-30 | 8.245 | 280,466 | +1,304 | 0.01% | 2,312,323 |
| 2017-11-28 | 2017-11-24 | 8.325 | 279,162 | -23,916 | 0.01% | 2,324,042 |
| 2017-11-27 | 2017-11-23 | 8.325 | 303,078 | -7,392 | 0.01% | 2,523,144 |
| 2017-11-24 | 2017-11-22 | 8.486 | 310,470 | -24,785 | 0.01% | 2,634,663 |
| 2017-11-23 | 2017-11-21 | 8.187 | 335,255 | +11,740 | 0.01% | 2,744,759 |
| 2017-11-21 | 2017-11-17 | 9.049 | 323,515 | -17,828 | 0.01% | 2,927,643 |
| 2017-11-20 | 2017-11-16 | 9.337 | 341,343 | 0.01% | 3,187,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy