History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 130,500 | +0 | 0.00% | 337,995 |
| 2025-10-13 | 2025-10-09 | 2.630 | 130,500 | +0 | 0.00% | 343,215 |
| 2025-10-10 | 2025-10-08 | 2.690 | 130,500 | +0 | 0.00% | 351,045 |
| 2025-10-09 | 2025-10-06 | 2.720 | 130,500 | +0 | 0.00% | 354,960 |
| 2025-10-08 | 2025-10-03 | 2.720 | 130,500 | +0 | 0.00% | 354,960 |
| 2025-10-06 | 2025-10-02 | 2.750 | 130,500 | +0 | 0.00% | 358,875 |
| 2025-10-03 | 2025-09-30 | 2.750 | 130,500 | +24,000 | 0.00% | 358,875 |
| 2025-09-30 | 2025-09-26 | 2.750 | 106,500 | +2,000 | 0.00% | 292,875 |
| 2025-09-24 | 2025-09-22 | 2.970 | 104,500 | -4,000 | 0.00% | 310,365 |
| 2025-09-22 | 2025-09-18 | 2.760 | 108,500 | -11,000 | 0.00% | 299,460 |
| 2025-09-19 | 2025-09-17 | 2.810 | 119,500 | +15,000 | 0.00% | 335,795 |
| 2025-09-08 | 2025-09-04 | 2.830 | 104,500 | +12,000 | 0.00% | 295,735 |
| 2025-09-03 | 2025-09-01 | 3.200 | 92,500 | -15,500 | 0.00% | 296,000 |
| 2025-08-26 | 2025-08-22 | 3.040 | 108,000 | -16,000 | 0.00% | 328,320 |
| 2025-08-25 | 2025-08-21 | 3.100 | 124,000 | -1,000 | 0.00% | 384,400 |
| 2025-08-22 | 2025-08-20 | 2.930 | 125,000 | +6,000 | 0.00% | 366,250 |
| 2025-08-21 | 2025-08-19 | 2.820 | 119,000 | +10,000 | 0.00% | 335,580 |
| 2025-08-20 | 2025-08-18 | 2.790 | 109,000 | -6,000 | 0.00% | 304,110 |
| 2025-08-14 | 2025-08-12 | 2.480 | 115,000 | +4,000 | 0.00% | 285,200 |
| 2025-08-11 | 2025-08-07 | 2.660 | 111,000 | -1,000 | 0.00% | 295,260 |
| 2025-08-06 | 2025-08-04 | 2.530 | 112,000 | +1,000 | 0.00% | 283,360 |
| 2025-08-04 | 2025-07-31 | 2.520 | 111,000 | +2,000 | 0.00% | 279,720 |
| 2025-07-31 | 2025-07-29 | 2.690 | 109,000 | -500 | 0.00% | 293,210 |
| 2025-07-30 | 2025-07-28 | 2.710 | 109,500 | -500 | 0.00% | 296,745 |
| 2025-07-25 | 2025-07-23 | 2.650 | 110,000 | +500 | 0.00% | 291,500 |
| 2025-07-23 | 2025-07-21 | 2.700 | 109,500 | -1,000 | 0.00% | 295,650 |
| 2025-07-22 | 2025-07-18 | 2.700 | 110,500 | -2,000 | 0.00% | 298,350 |
| 2025-07-21 | 2025-07-17 | 2.630 | 112,500 | -8,000 | 0.00% | 295,875 |
| 2025-07-18 | 2025-07-16 | 2.610 | 120,500 | -28,000 | 0.00% | 314,505 |
| 2025-07-17 | 2025-07-15 | 2.560 | 148,500 | -1,000 | 0.00% | 380,160 |
| 2025-07-15 | 2025-07-11 | 2.510 | 149,500 | -2,000 | 0.00% | 375,245 |
| 2025-07-14 | 2025-07-10 | 2.460 | 151,500 | +8,000 | 0.00% | 372,690 |
| 2025-07-02 | 2025-06-27 | 2.270 | 143,500 | -10,000 | 0.00% | 325,745 |
| 2025-06-27 | 2025-06-25 | 2.340 | 153,500 | +20,500 | 0.00% | 359,190 |
| 2025-06-26 | 2025-06-24 | 2.300 | 133,000 | -8,500 | 0.00% | 305,900 |
| 2025-06-25 | 2025-06-23 | 2.160 | 141,500 | +2,000 | 0.00% | 305,640 |
| 2025-06-20 | 2025-06-18 | 2.200 | 139,500 | -20,000 | 0.00% | 306,900 |
| 2025-06-18 | 2025-06-16 | 2.410 | 159,500 | -4,000 | 0.00% | 384,395 |
| 2025-06-16 | 2025-06-12 | 2.420 | 163,500 | -1,000 | 0.00% | 395,670 |
| 2025-06-12 | 2025-06-10 | 2.100 | 164,500 | +3,500 | 0.00% | 345,450 |
| 2025-06-11 | 2025-06-09 | 1.980 | 161,000 | -1,500 | 0.00% | 318,780 |
| 2025-06-06 | 2025-06-04 | 1.900 | 162,500 | +1,000 | 0.00% | 308,750 |
| 2025-05-28 | 2025-05-26 | 1.930 | 161,500 | +1,000 | 0.00% | 311,695 |
| 2025-05-27 | 2025-05-23 | 1.980 | 160,500 | +1,000 | 0.00% | 317,790 |
| 2025-05-22 | 2025-05-20 | 2.100 | 159,500 | +5,000 | 0.00% | 334,950 |
| 2025-05-20 | 2025-05-16 | 2.297 | 154,500 | +9,213 | 0.00% | 354,883 |
| 2025-05-19 | 2025-05-15 | 2.361 | 145,287 | -940 | 0.00% | 342,991 |
| 2025-05-15 | 2025-05-13 | 2.223 | 146,227 | +940 | 0.00% | 324,995 |
| 2025-05-14 | 2025-05-12 | 2.244 | 145,287 | -940 | 0.00% | 325,996 |
| 2025-05-13 | 2025-05-09 | 2.148 | 146,227 | +3,761 | 0.00% | 314,110 |
| 2025-05-12 | 2025-05-08 | 2.244 | 142,466 | -1,410 | 0.00% | 319,666 |
| 2025-05-09 | 2025-05-07 | 2.233 | 143,876 | +4,702 | 0.00% | 321,300 |
| 2025-05-08 | 2025-05-06 | 2.212 | 139,174 | +2,821 | 0.00% | 307,839 |
| 2025-05-07 | 2025-05-02 | 2.393 | 136,353 | -1,881 | 0.00% | 326,249 |
| 2025-05-06 | 2025-04-30 | 2.265 | 138,234 | +1,411 | 0.00% | 313,110 |
| 2025-04-16 | 2025-04-14 | 1.978 | 136,823 | +4,701 | 0.00% | 270,629 |
| 2025-04-15 | 2025-04-11 | 1.882 | 132,122 | +4,702 | 0.00% | 248,686 |
| 2025-04-09 | 2025-04-07 | 1.712 | 127,420 | -47,018 | 0.00% | 218,155 |
| 2025-04-07 | 2025-04-02 | 2.084 | 174,438 | +9,404 | 0.00% | 363,580 |
| 2025-04-02 | 2025-03-31 | 2.148 | 165,034 | +1,880 | 0.00% | 354,509 |
| 2025-03-28 | 2025-03-26 | 1.978 | 163,154 | -14,105 | 0.00% | 322,711 |
| 2025-03-27 | 2025-03-25 | 1.765 | 177,259 | -9,404 | 0.00% | 312,910 |
| 2025-03-21 | 2025-03-19 | 1.744 | 186,663 | -28,211 | 0.00% | 325,540 |
| 2025-03-19 | 2025-03-17 | 1.691 | 214,874 | -20,688 | 0.00% | 363,315 |
| 2025-03-14 | 2025-03-12 | 1.372 | 235,562 | +48,899 | 0.00% | 323,145 |
| 2025-03-05 | 2025-03-03 | 1.223 | 186,663 | +9,404 | 0.00% | 228,275 |
| 2025-03-03 | 2025-02-27 | 1.382 | 177,259 | +26,330 | 0.00% | 245,050 |
| 2025-02-28 | 2025-02-26 | 1.425 | 150,929 | -18,807 | 0.00% | 215,070 |
| 2025-02-27 | 2025-02-25 | 1.393 | 169,736 | +18,807 | 0.00% | 236,455 |
| 2025-02-26 | 2025-02-24 | 1.510 | 150,929 | -7,523 | 0.00% | 227,910 |
| 2025-02-17 | 2025-02-13 | 1.085 | 158,452 | -470 | 0.00% | 171,870 |
| 2025-02-14 | 2025-02-12 | 1.148 | 158,922 | -13,165 | 0.00% | 182,520 |
| 2025-02-11 | 2025-02-07 | 0.968 | 172,087 | +9,404 | 0.00% | 166,530 |
| 2025-02-10 | 2025-02-06 | 0.957 | 162,683 | -3,292 | 0.00% | 155,700 |
| 2025-01-14 | 2025-01-10 | 0.808 | 165,975 | -32,913 | 0.00% | 134,140 |
| 2025-01-03 | 2024-12-31 | 0.946 | 198,888 | +9,404 | 0.00% | 188,235 |
| 2025-01-02 | 2024-12-27 | 0.915 | 189,484 | +18,807 | 0.00% | 173,290 |
| 2024-12-30 | 2024-12-24 | 0.925 | 170,677 | +9,404 | 0.00% | 157,905 |
| 2024-12-27 | 2024-12-20 | 0.946 | 161,273 | +14,576 | 0.00% | 152,635 |
| 2024-12-23 | 2024-12-19 | 0.915 | 146,697 | -14,106 | 0.00% | 134,160 |
| 2024-12-16 | 2024-12-12 | 1.074 | 160,803 | -16,456 | 0.00% | 172,710 |
| 2024-12-13 | 2024-12-11 | 1.053 | 177,259 | -23,509 | 0.00% | 186,615 |
| 2024-12-12 | 2024-12-10 | 0.893 | 200,768 | -14,106 | 0.00% | 179,340 |
| 2024-12-11 | 2024-12-09 | 0.946 | 214,874 | -28,211 | 0.00% | 203,365 |
| 2024-12-10 | 2024-12-06 | 0.872 | 243,085 | +14,106 | 0.00% | 211,970 |
| 2024-12-05 | 2024-12-03 | 0.755 | 228,979 | +18,807 | 0.00% | 172,885 |
| 2024-11-26 | 2024-11-22 | 0.702 | 210,172 | +4,702 | 0.00% | 147,510 |
| 2024-11-14 | 2024-11-12 | 0.798 | 205,470 | -470 | 0.00% | 163,875 |
| 2024-11-04 | 2024-10-31 | 0.808 | 205,940 | +9,403 | 0.00% | 166,440 |
| 2024-10-28 | 2024-10-24 | 0.829 | 196,537 | -9,403 | 0.00% | 163,020 |
| 2024-10-16 | 2024-10-14 | 0.872 | 205,940 | +4,701 | 0.00% | 179,580 |
| 2024-10-10 | 2024-10-08 | 0.936 | 201,239 | -70,057 | 0.00% | 188,320 |
| 2024-10-09 | 2024-10-07 | 1.000 | 271,296 | -5,642 | 0.00% | 271,190 |
| 2024-10-08 | 2024-10-04 | 0.893 | 276,938 | -3,762 | 0.00% | 247,380 |
| 2024-10-07 | 2024-10-03 | 0.883 | 280,700 | +4,702 | 0.00% | 247,755 |
| 2024-10-04 | 2024-10-02 | 1.010 | 275,998 | +96,388 | 0.00% | 278,825 |
| 2024-10-03 | 2024-09-30 | 0.946 | 179,610 | -31,973 | 0.00% | 169,990 |
| 2024-09-20 | 2024-09-17 | 0.712 | 211,583 | +4,702 | 0.00% | 150,750 |
| 2024-08-27 | 2024-08-23 | 0.776 | 206,881 | +1,881 | 0.00% | 160,600 |
| 2024-07-25 | 2024-07-23 | 0.723 | 205,000 | -2,821 | 0.00% | 148,240 |
| 2024-06-14 | 2024-06-12 | 0.723 | 207,821 | +4,702 | 0.00% | 150,280 |
| 2024-06-04 | 2024-05-31 | 0.723 | 203,119 | +4,702 | 0.00% | 146,880 |
| 2024-05-23 | 2024-05-21 | 0.798 | 198,417 | -11,285 | 0.00% | 158,250 |
| 2024-05-22 | 2024-05-20 | 0.829 | 209,702 | +15,986 | 0.00% | 173,940 |
| 2024-05-13 | 2024-05-09 | 0.776 | 193,716 | +12,365 | 0.00% | 150,293 |
| 2024-05-03 | 2024-04-30 | 0.743 | 181,351 | +4,511 | 0.00% | 134,670 |
| 2024-01-04 | 2024-01-02 | 0.665 | 176,840 | -451 | 0.00% | 117,600 |
| 2023-12-01 | 2023-11-29 | 0.665 | 177,291 | +13,534 | 0.00% | 117,900 |
| 2023-11-28 | 2023-11-24 | 0.743 | 163,757 | +18,045 | 0.00% | 121,605 |
| 2023-11-07 | 2023-11-03 | 0.698 | 145,712 | +1,804 | 0.00% | 101,745 |
| 2023-10-13 | 2023-10-11 | 0.787 | 143,908 | -18,045 | 0.00% | 113,245 |
| 2023-09-19 | 2023-09-15 | 0.809 | 161,953 | -43,308 | 0.00% | 131,035 |
| 2023-09-18 | 2023-09-14 | 0.809 | 205,261 | -19,849 | 0.00% | 166,075 |
| 2023-09-13 | 2023-09-11 | 0.853 | 225,110 | +63,157 | 0.00% | 192,115 |
| 2023-09-12 | 2023-09-07 | 0.876 | 161,953 | -72,179 | 0.00% | 141,805 |
| 2023-09-11 | 2023-09-06 | 0.887 | 234,132 | -27,068 | 0.00% | 207,600 |
| 2023-09-07 | 2023-09-05 | 0.887 | 261,200 | +18,045 | 0.00% | 231,600 |
| 2023-09-06 | 2023-09-04 | 0.898 | 243,155 | +81,202 | 0.00% | 218,295 |
| 2023-08-23 | 2023-08-21 | 0.876 | 161,953 | +2,707 | 0.00% | 141,805 |
| 2023-08-22 | 2023-08-18 | 0.876 | 159,246 | +1,804 | 0.00% | 139,435 |
| 2023-08-21 | 2023-08-17 | 0.876 | 157,442 | -2,706 | 0.00% | 137,855 |
| 2023-08-16 | 2023-08-14 | 0.865 | 160,148 | +2,706 | 0.00% | 138,450 |
| 2023-08-15 | 2023-08-11 | 0.876 | 157,442 | -902 | 0.00% | 137,855 |
| 2023-08-14 | 2023-08-10 | 0.909 | 158,344 | -54,134 | 0.00% | 143,910 |
| 2023-08-09 | 2023-08-07 | 0.920 | 212,478 | +54,134 | 0.00% | 195,465 |
| 2023-07-31 | 2023-07-27 | 0.909 | 158,344 | -99,247 | 0.00% | 143,910 |
| 2023-07-27 | 2023-07-25 | 0.898 | 257,591 | +99,247 | 0.00% | 231,255 |
| 2023-07-24 | 2023-07-20 | 0.865 | 158,344 | -27,067 | 0.00% | 136,890 |
| 2023-07-21 | 2023-07-19 | 0.887 | 185,411 | -36,090 | 0.00% | 164,400 |
| 2023-07-20 | 2023-07-18 | 0.887 | 221,501 | +63,157 | 0.00% | 196,400 |
| 2023-07-14 | 2023-07-12 | 0.887 | 158,344 | -451 | 0.00% | 140,400 |
| 2023-07-05 | 2023-07-03 | 0.909 | 158,795 | -99,247 | 0.00% | 144,320 |
| 2023-07-04 | 2023-06-30 | 0.876 | 258,042 | +99,247 | 0.00% | 225,940 |
| 2023-06-06 | 2023-06-02 | 0.898 | 158,795 | -63,157 | 0.00% | 142,560 |
| 2023-06-05 | 2023-06-01 | 0.853 | 221,952 | +63,157 | 0.00% | 189,420 |
| 2023-06-02 | 2023-05-31 | 0.865 | 158,795 | -36,090 | 0.00% | 137,280 |
| 2023-06-01 | 2023-05-30 | 0.865 | 194,885 | -27,067 | 0.00% | 168,480 |
| 2023-05-31 | 2023-05-29 | 0.853 | 221,952 | +22,556 | 0.00% | 189,420 |
| 2023-05-30 | 2023-05-25 | 0.865 | 199,396 | +18,045 | 0.00% | 172,380 |
| 2023-05-29 | 2023-05-24 | 0.876 | 181,351 | +20,752 | 0.00% | 158,790 |
| 2023-05-25 | 2023-05-23 | 0.898 | 160,599 | -5,414 | 0.00% | 144,180 |
| 2023-05-24 | 2023-05-22 | 0.920 | 166,013 | +25,263 | 0.00% | 152,720 |
| 2023-05-15 | 2023-05-11 | 1.046 | 140,750 | +5,083 | 0.00% | 147,278 |
| 2023-04-27 | 2023-04-25 | 1.035 | 135,667 | +869 | 0.00% | 140,400 |
| 2023-04-25 | 2023-04-21 | 1.081 | 134,798 | +31,308 | 0.00% | 145,700 |
| 2023-04-24 | 2023-04-20 | 1.138 | 103,490 | -7,392 | 0.00% | 117,810 |
| 2023-04-21 | 2023-04-19 | 1.138 | 110,882 | +7,392 | 0.00% | 126,225 |
| 2023-04-19 | 2023-04-17 | 1.161 | 103,490 | -13,914 | 0.00% | 120,190 |
| 2023-04-18 | 2023-04-14 | 1.127 | 117,404 | +869 | 0.00% | 132,299 |
| 2023-04-11 | 2023-04-04 | 1.104 | 116,535 | +870 | 0.00% | 128,640 |
| 2023-04-06 | 2023-04-03 | 1.138 | 115,665 | +14,784 | 0.00% | 131,670 |
| 2023-04-03 | 2023-03-30 | 1.196 | 100,881 | +1,739 | 0.00% | 120,640 |
| 2023-03-13 | 2023-03-09 | 1.322 | 99,142 | -1,304 | 0.00% | 131,101 |
| 2023-03-10 | 2023-03-08 | 1.288 | 100,446 | -70,008 | 0.00% | 129,360 |
| 2023-03-09 | 2023-03-07 | 1.334 | 170,454 | +57,398 | 0.00% | 227,360 |
| 2023-03-07 | 2023-03-03 | 1.368 | 113,056 | -39,135 | 0.00% | 154,700 |
| 2023-03-06 | 2023-03-02 | 1.368 | 152,191 | +52,615 | 0.00% | 208,250 |
| 2023-03-03 | 2023-03-01 | 1.368 | 99,576 | +869 | 0.00% | 136,254 |
| 2023-03-02 | 2023-02-28 | 1.322 | 98,707 | +4,783 | 0.00% | 130,525 |
| 2023-02-23 | 2023-02-21 | 1.253 | 93,924 | +2,609 | 0.00% | 117,721 |
| 2023-02-09 | 2023-02-07 | 1.368 | 91,315 | +1,305 | 0.00% | 124,951 |
| 2023-02-08 | 2023-02-06 | 1.288 | 90,010 | -24,351 | 0.00% | 115,920 |
| 2023-02-06 | 2023-02-02 | 1.334 | 114,361 | -1,739 | 0.00% | 152,540 |
| 2023-02-02 | 2023-01-31 | 1.230 | 116,100 | -2,609 | 0.00% | 142,845 |
| 2023-01-26 | 2023-01-19 | 1.161 | 118,709 | -34,787 | 0.00% | 137,865 |
| 2023-01-20 | 2023-01-18 | 1.184 | 153,496 | +34,787 | 0.00% | 181,796 |
| 2023-01-18 | 2023-01-16 | 1.207 | 118,709 | -113,056 | 0.00% | 143,325 |
| 2023-01-17 | 2023-01-13 | 1.207 | 231,765 | +113,056 | 0.00% | 279,825 |
| 2023-01-16 | 2023-01-12 | 1.173 | 118,709 | -26,090 | 0.00% | 139,230 |
| 2023-01-13 | 2023-01-11 | 1.173 | 144,799 | -82,618 | 0.00% | 169,830 |
| 2023-01-12 | 2023-01-10 | 1.196 | 227,417 | +30,438 | 0.00% | 271,960 |
| 2023-01-11 | 2023-01-09 | 1.242 | 196,979 | +26,090 | 0.00% | 244,620 |
| 2023-01-10 | 2023-01-06 | 1.207 | 170,889 | +4,349 | 0.00% | 206,325 |
| 2023-01-09 | 2023-01-05 | 1.242 | 166,540 | +47,831 | 0.00% | 206,819 |
| 2023-01-04 | 2022-12-30 | 1.115 | 118,709 | -60,876 | 0.00% | 132,405 |
| 2023-01-03 | 2022-12-29 | 1.104 | 179,585 | +60,876 | 0.00% | 198,240 |
| 2022-12-30 | 2022-12-28 | 1.150 | 118,709 | -69,573 | 0.00% | 136,500 |
| 2022-12-29 | 2022-12-23 | 1.104 | 188,282 | -8,697 | 0.00% | 207,840 |
| 2022-12-28 | 2022-12-22 | 1.127 | 196,979 | +1,305 | 0.00% | 221,970 |
| 2022-12-23 | 2022-12-21 | 1.092 | 195,674 | -6,523 | 0.00% | 213,750 |
| 2022-12-22 | 2022-12-20 | 1.104 | 202,197 | +13,045 | 0.00% | 223,200 |
| 2022-12-21 | 2022-12-19 | 1.150 | 189,152 | +56,528 | 0.00% | 217,500 |
| 2022-12-19 | 2022-12-15 | 1.104 | 132,624 | -26,089 | 0.00% | 146,400 |
| 2022-12-16 | 2022-12-14 | 1.150 | 158,713 | -21,742 | 0.00% | 182,499 |
| 2022-12-15 | 2022-12-13 | 1.161 | 180,455 | -26,525 | 0.00% | 209,575 |
| 2022-12-14 | 2022-12-12 | 1.150 | 206,980 | -21,741 | 0.00% | 238,000 |
| 2022-12-13 | 2022-12-09 | 1.184 | 228,721 | +12,175 | 0.00% | 270,890 |
| 2022-12-12 | 2022-12-08 | 1.230 | 216,546 | +45,657 | 0.00% | 266,430 |
| 2022-12-09 | 2022-12-07 | 1.184 | 170,889 | +34,787 | 0.00% | 202,395 |
| 2022-12-08 | 2022-12-06 | 1.115 | 136,102 | -870 | 0.00% | 151,805 |
| 2022-11-28 | 2022-11-24 | 0.920 | 136,972 | -43,483 | 0.00% | 126,000 |
| 2022-11-25 | 2022-11-23 | 0.920 | 180,455 | +43,483 | 0.00% | 166,000 |
| 2022-11-22 | 2022-11-18 | 0.989 | 136,972 | -1,739 | 0.00% | 135,450 |
| 2022-11-10 | 2022-11-08 | 0.908 | 138,711 | -870 | 0.00% | 126,005 |
| 2022-11-08 | 2022-11-04 | 0.862 | 139,581 | +870 | 0.00% | 120,375 |
| 2022-11-01 | 2022-10-28 | 0.747 | 138,711 | -86,967 | 0.00% | 103,675 |
| 2022-10-31 | 2022-10-27 | 0.805 | 225,678 | +86,967 | 0.00% | 181,650 |
| 2022-10-25 | 2022-10-21 | 0.862 | 138,711 | -34,787 | 0.00% | 119,625 |
| 2022-10-24 | 2022-10-20 | 0.862 | 173,498 | +6,523 | 0.00% | 149,625 |
| 2022-10-19 | 2022-10-17 | 0.897 | 166,975 | -168,715 | 0.00% | 149,760 |
| 2022-10-10 | 2022-10-06 | 0.977 | 335,690 | -121,753 | 0.01% | 328,100 |
| 2022-10-07 | 2022-10-05 | 0.954 | 457,443 | +121,753 | 0.01% | 436,580 |
| 2022-10-05 | 2022-09-30 | 0.920 | 335,690 | -6,957 | 0.01% | 308,800 |
| 2022-09-19 | 2022-09-15 | 1.058 | 342,647 | -17,393 | 0.01% | 362,480 |
| 2022-09-16 | 2022-09-14 | 1.092 | 360,040 | -86,967 | 0.01% | 393,299 |
| 2022-09-15 | 2022-09-13 | 1.092 | 447,007 | -130,449 | 0.01% | 488,300 |
| 2022-09-14 | 2022-09-09 | 1.092 | 577,456 | +43,483 | 0.01% | 630,800 |
| 2022-09-13 | 2022-09-08 | 1.058 | 533,973 | -26,090 | 0.01% | 564,880 |
| 2022-09-07 | 2022-09-05 | 1.104 | 560,063 | -34,786 | 0.01% | 618,240 |
| 2022-09-06 | 2022-09-02 | 1.115 | 594,849 | +39,134 | 0.01% | 663,479 |
| 2022-09-05 | 2022-09-01 | 1.115 | 555,715 | -108,707 | 0.01% | 619,830 |
| 2022-09-02 | 2022-08-31 | 1.127 | 664,422 | +26,089 | 0.01% | 748,719 |
| 2022-09-01 | 2022-08-30 | 1.150 | 638,333 | +17,394 | 0.01% | 734,000 |
| 2022-08-31 | 2022-08-29 | 1.184 | 620,939 | +26,090 | 0.01% | 735,420 |
| 2022-08-30 | 2022-08-26 | 1.184 | 594,849 | +95,662 | 0.01% | 704,519 |
| 2022-08-26 | 2022-08-24 | 1.115 | 499,187 | -434 | 0.01% | 556,781 |
| 2022-08-25 | 2022-08-23 | 1.161 | 499,621 | -11,306 | 0.01% | 580,245 |
| 2022-08-22 | 2022-08-18 | 1.104 | 510,927 | -11,740 | 0.01% | 564,000 |
| 2022-08-18 | 2022-08-16 | 1.104 | 522,667 | -435 | 0.01% | 576,960 |
| 2022-08-15 | 2022-08-11 | 1.150 | 523,102 | +11,305 | 0.01% | 601,500 |
| 2022-08-09 | 2022-08-05 | 1.069 | 511,797 | -2,609 | 0.01% | 547,305 |
| 2022-08-08 | 2022-08-04 | 1.069 | 514,406 | -5,652 | 0.01% | 550,095 |
| 2022-08-05 | 2022-08-03 | 1.012 | 520,058 | -870 | 0.01% | 526,240 |
| 2022-08-02 | 2022-07-29 | 1.115 | 520,928 | +13,480 | 0.01% | 581,030 |
| 2022-07-28 | 2022-07-26 | 1.150 | 507,448 | -3,479 | 0.01% | 583,500 |
| 2022-07-22 | 2022-07-20 | 1.184 | 510,927 | -1,739 | 0.01% | 605,125 |
| 2022-07-20 | 2022-07-18 | 1.138 | 512,666 | -4,349 | 0.01% | 583,605 |
| 2022-07-19 | 2022-07-15 | 1.115 | 517,015 | -4,348 | 0.01% | 576,665 |
| 2022-07-18 | 2022-07-14 | 1.196 | 521,363 | -870 | 0.01% | 623,480 |
| 2022-07-15 | 2022-07-13 | 1.184 | 522,233 | -9,131 | 0.01% | 618,515 |
| 2022-07-14 | 2022-07-12 | 1.184 | 531,364 | +4,348 | 0.01% | 629,330 |
| 2022-07-13 | 2022-07-11 | 1.242 | 527,016 | +327,428 | 0.01% | 654,480 |
| 2022-07-12 | 2022-07-08 | 1.322 | 199,588 | -434 | 0.00% | 263,925 |
| 2022-07-11 | 2022-07-07 | 1.334 | 200,022 | -1,740 | 0.00% | 266,799 |
| 2022-07-06 | 2022-07-04 | 1.276 | 201,762 | +1,740 | 0.00% | 257,520 |
| 2022-07-05 | 2022-06-30 | 1.219 | 200,022 | -5,218 | 0.00% | 243,799 |
| 2022-07-04 | 2022-06-29 | 1.322 | 205,240 | +11,740 | 0.00% | 271,399 |
| 2022-06-30 | 2022-06-28 | 1.380 | 193,500 | +8,697 | 0.00% | 267,000 |
| 2022-06-29 | 2022-06-27 | 1.403 | 184,803 | +2,609 | 0.00% | 259,249 |
| 2022-06-28 | 2022-06-24 | 1.437 | 182,194 | +17,393 | 0.00% | 261,874 |
| 2022-06-27 | 2022-06-23 | 1.483 | 164,801 | +62,616 | 0.00% | 244,455 |
| 2022-06-24 | 2022-06-22 | 1.357 | 102,185 | +32,177 | 0.00% | 138,649 |
| 2022-06-23 | 2022-06-21 | 1.449 | 70,008 | +1,739 | 0.00% | 101,430 |
| 2022-06-21 | 2022-06-17 | 1.253 | 68,269 | -3,913 | 0.00% | 85,566 |
| 2022-06-20 | 2022-06-16 | 1.092 | 72,182 | -1,739 | 0.00% | 78,850 |
| 2022-06-16 | 2022-06-14 | 1.000 | 73,921 | -6,958 | 0.00% | 73,950 |
| 2022-06-15 | 2022-06-13 | 1.023 | 80,879 | -151,321 | 0.00% | 82,770 |
| 2022-06-14 | 2022-06-10 | 0.989 | 232,200 | +147,843 | 0.00% | 229,620 |
| 2022-06-13 | 2022-06-09 | 0.977 | 84,357 | -95,663 | 0.00% | 82,450 |
| 2022-06-10 | 2022-06-08 | 0.989 | 180,020 | -37,396 | 0.00% | 178,020 |
| 2022-06-09 | 2022-06-07 | 0.943 | 217,416 | +13,045 | 0.00% | 205,000 |
| 2022-06-08 | 2022-06-06 | 0.931 | 204,371 | -1,739 | 0.00% | 190,350 |
| 2022-06-07 | 2022-06-02 | 0.943 | 206,110 | +95,663 | 0.00% | 194,340 |
| 2022-06-06 | 2022-06-01 | 0.931 | 110,447 | -130,450 | 0.00% | 102,870 |
| 2022-06-02 | 2022-05-31 | 0.885 | 240,897 | +95,663 | 0.00% | 213,290 |
| 2022-05-31 | 2022-05-27 | 0.862 | 145,234 | -117,404 | 0.00% | 125,250 |
| 2022-05-27 | 2022-05-25 | 0.897 | 262,638 | +117,404 | 0.00% | 235,560 |
| 2022-05-20 | 2022-05-18 | 0.931 | 145,234 | +69,573 | 0.00% | 135,270 |
| 2022-05-18 | 2022-05-16 | 0.805 | 75,661 | -100,011 | 0.00% | 60,900 |
| 2022-05-17 | 2022-05-13 | 0.782 | 175,672 | +32,178 | 0.00% | 137,360 |
| 2022-05-16 | 2022-05-12 | 0.793 | 143,494 | -39,135 | 0.00% | 113,850 |
| 2022-05-13 | 2022-05-11 | 0.805 | 182,629 | +108,708 | 0.00% | 147,000 |
| 2022-05-06 | 2022-05-04 | 0.977 | 73,921 | -435 | 0.00% | 72,250 |
| 2022-05-05 | 2022-05-03 | 0.943 | 74,356 | -199,588 | 0.00% | 70,110 |
| 2022-05-04 | 2022-04-29 | 0.920 | 273,944 | +143,495 | 0.00% | 252,000 |
| 2022-05-03 | 2022-04-28 | 0.874 | 130,449 | -69,573 | 0.00% | 114,000 |
| 2022-04-29 | 2022-04-27 | 0.862 | 200,022 | -34,787 | 0.00% | 172,500 |
| 2022-04-28 | 2022-04-26 | 0.862 | 234,809 | +160,888 | 0.00% | 202,500 |
| 2022-04-27 | 2022-04-25 | 0.851 | 73,921 | -86,967 | 0.00% | 62,900 |
| 2022-04-26 | 2022-04-22 | 0.885 | 160,888 | +86,967 | 0.00% | 142,450 |
| 2022-04-25 | 2022-04-21 | 0.897 | 73,921 | -165,236 | 0.00% | 66,300 |
| 2022-04-22 | 2022-04-20 | 0.920 | 239,157 | +165,236 | 0.00% | 220,000 |
| 2022-04-12 | 2022-04-08 | 0.977 | 73,921 | -435 | 0.00% | 72,250 |
| 2022-04-11 | 2022-04-07 | 0.977 | 74,356 | -40,440 | 0.00% | 72,675 |
| 2022-04-08 | 2022-04-06 | 1.000 | 114,796 | +40,440 | 0.00% | 114,840 |
| 2022-04-07 | 2022-04-04 | 0.989 | 74,356 | -45,223 | 0.00% | 73,530 |
| 2022-04-06 | 2022-04-01 | 0.954 | 119,579 | -43,483 | 0.00% | 114,125 |
| 2022-04-04 | 2022-03-31 | 0.943 | 163,062 | +73,052 | 0.00% | 153,750 |
| 2022-04-01 | 2022-03-30 | 1.069 | 90,010 | -43,483 | 0.00% | 96,255 |
| 2022-03-31 | 2022-03-29 | 1.046 | 133,493 | +43,483 | 0.00% | 139,685 |
| 2022-03-28 | 2022-03-24 | 1.150 | 90,010 | +16,089 | 0.00% | 103,500 |
| 2022-03-14 | 2022-03-10 | 1.104 | 73,921 | +1,739 | 0.00% | 81,600 |
| 2022-02-28 | 2022-02-24 | 1.368 | 72,182 | +1,304 | 0.00% | 98,770 |
| 2022-02-04 | 2022-01-27 | 1.437 | 70,878 | -17,828 | 0.00% | 101,876 |
| 2022-01-14 | 2022-01-12 | 1.598 | 88,706 | +3,479 | 0.00% | 141,781 |
| 2022-01-13 | 2022-01-11 | 1.575 | 85,227 | -3,479 | 0.00% | 134,260 |
| 2021-12-22 | 2021-12-20 | 1.391 | 88,706 | +870 | 0.00% | 123,421 |
| 2021-12-17 | 2021-12-15 | 1.529 | 87,836 | -7,392 | 0.00% | 134,330 |
| 2021-12-16 | 2021-12-14 | 1.656 | 95,228 | +23,481 | 0.00% | 157,680 |
| 2021-12-02 | 2021-11-30 | 1.587 | 71,747 | -870 | 0.00% | 113,850 |
| 2021-11-10 | 2021-11-08 | 1.679 | 72,617 | +3,914 | 0.00% | 121,910 |
| 2021-11-08 | 2021-11-04 | 1.851 | 68,703 | -870 | 0.00% | 127,189 |
| 2021-10-19 | 2021-10-15 | 1.771 | 69,573 | -1,305 | 0.00% | 123,200 |
| 2021-10-15 | 2021-10-11 | 1.782 | 70,878 | -1,304 | 0.00% | 126,326 |
| 2021-10-05 | 2021-09-30 | 1.725 | 72,182 | +870 | 0.00% | 124,500 |
| 2021-09-27 | 2021-09-23 | 1.794 | 71,312 | -3,479 | 0.00% | 127,919 |
| 2021-09-10 | 2021-09-08 | 1.966 | 74,791 | -870 | 0.00% | 147,060 |
| 2021-09-09 | 2021-09-07 | 1.989 | 75,661 | -869 | 0.00% | 150,511 |
| 2021-08-31 | 2021-08-27 | 1.817 | 76,530 | -4,349 | 0.00% | 139,039 |
| 2021-08-23 | 2021-08-19 | 1.840 | 80,879 | +870 | 0.00% | 148,801 |
| 2021-08-20 | 2021-08-18 | 1.886 | 80,009 | -1,304 | 0.00% | 150,880 |
| 2021-08-19 | 2021-08-17 | 1.966 | 81,313 | +869 | 0.00% | 159,884 |
| 2021-08-04 | 2021-08-02 | 2.196 | 80,444 | -2,174 | 0.00% | 176,675 |
| 2021-08-03 | 2021-07-30 | 2.231 | 82,618 | +435 | 0.00% | 184,300 |
| 2021-08-02 | 2021-07-29 | 2.311 | 82,183 | -2,174 | 0.00% | 189,945 |
| 2021-07-29 | 2021-07-27 | 2.346 | 84,357 | +2,609 | 0.00% | 197,879 |
| 2021-07-22 | 2021-07-20 | 2.438 | 81,748 | +435 | 0.00% | 199,279 |
| 2021-07-13 | 2021-07-09 | 2.633 | 81,313 | -4,784 | 0.00% | 214,114 |
| 2021-07-12 | 2021-07-08 | 2.346 | 86,097 | -434 | 0.00% | 201,961 |
| 2021-07-08 | 2021-07-06 | 2.346 | 86,531 | +869 | 0.00% | 202,979 |
| 2021-06-29 | 2021-06-25 | 2.507 | 85,662 | +4,349 | 0.00% | 214,730 |
| 2021-06-22 | 2021-06-18 | 2.553 | 81,313 | -2,175 | 0.00% | 207,569 |
| 2021-06-15 | 2021-06-10 | 2.691 | 83,488 | +435 | 0.00% | 224,641 |
| 2021-05-27 | 2021-05-25 | 2.921 | 83,053 | +28,699 | 0.00% | 242,571 |
| 2021-05-17 | 2021-05-13 | 2.898 | 54,354 | +435 | 0.00% | 157,500 |
| 2021-05-13 | 2021-05-11 | 2.852 | 53,919 | +8,697 | 0.00% | 153,760 |
| 2021-04-20 | 2021-04-16 | 3.013 | 45,222 | -1,305 | 0.00% | 136,239 |
| 2021-04-16 | 2021-04-14 | 3.013 | 46,527 | -435 | 0.00% | 140,170 |
| 2021-04-14 | 2021-04-12 | 2.990 | 46,962 | +870 | 0.00% | 140,401 |
| 2021-04-13 | 2021-04-09 | 3.059 | 46,092 | -435 | 0.00% | 140,980 |
| 2021-04-07 | 2021-03-31 | 3.047 | 46,527 | +435 | 0.00% | 141,775 |
| 2021-03-31 | 2021-03-29 | 3.105 | 46,092 | -1,739 | 0.00% | 143,100 |
| 2021-03-29 | 2021-03-25 | 3.059 | 47,831 | +1,739 | 0.00% | 146,299 |
| 2021-03-24 | 2021-03-22 | 3.254 | 46,092 | -870 | 0.00% | 149,990 |
| 2021-03-23 | 2021-03-19 | 3.277 | 46,962 | +3,044 | 0.00% | 153,901 |
| 2021-03-19 | 2021-03-17 | 3.358 | 43,918 | +1,305 | 0.00% | 147,460 |
| 2021-03-15 | 2021-03-11 | 3.139 | 42,613 | -2,609 | 0.00% | 133,768 |
| 2021-03-12 | 2021-03-10 | 3.082 | 45,222 | +3,043 | 0.00% | 139,359 |
| 2021-03-11 | 2021-03-09 | 3.024 | 42,179 | -3,913 | 0.00% | 127,556 |
| 2021-03-10 | 2021-03-08 | 3.059 | 46,092 | +870 | 0.00% | 140,980 |
| 2021-03-08 | 2021-03-04 | 3.277 | 45,222 | +434 | 0.00% | 148,198 |
| 2021-03-03 | 2021-03-01 | 3.381 | 44,788 | -4,348 | 0.00% | 151,411 |
| 2021-02-26 | 2021-02-24 | 3.346 | 49,136 | +870 | 0.00% | 164,415 |
| 2021-02-25 | 2021-02-23 | 3.576 | 48,266 | +10,001 | 0.00% | 172,604 |
| 2021-02-24 | 2021-02-22 | 3.749 | 38,265 | -9,132 | 0.00% | 143,439 |
| 2021-02-23 | 2021-02-19 | 3.910 | 47,397 | -2,174 | 0.00% | 185,301 |
| 2021-02-22 | 2021-02-18 | 4.025 | 49,571 | +8,262 | 0.00% | 199,501 |
| 2021-02-19 | 2021-02-17 | 4.301 | 41,309 | +6,522 | 0.00% | 177,650 |
| 2021-02-18 | 2021-02-16 | 4.301 | 34,787 | -42,613 | 0.00% | 149,602 |
| 2021-02-17 | 2021-02-11 | 3.484 | 77,400 | -3,044 | 0.00% | 269,670 |
| 2021-02-16 | 2021-02-09 | 3.450 | 80,444 | +23,481 | 0.00% | 277,501 |
| 2021-02-10 | 2021-02-08 | 3.473 | 56,963 | +870 | 0.00% | 197,810 |
| 2021-02-09 | 2021-02-05 | 3.392 | 56,093 | -1,740 | 0.00% | 190,274 |
| 2021-02-05 | 2021-02-03 | 3.461 | 57,833 | -434 | 0.00% | 200,166 |
| 2021-02-04 | 2021-02-02 | 3.289 | 58,267 | +5,218 | 0.00% | 191,619 |
| 2021-02-02 | 2021-01-29 | 2.955 | 53,049 | -4,349 | 0.00% | 156,769 |
| 2021-02-01 | 2021-01-28 | 3.059 | 57,398 | +870 | 0.00% | 175,561 |
| 2021-01-29 | 2021-01-27 | 3.093 | 56,528 | +8,697 | 0.00% | 174,850 |
| 2021-01-26 | 2021-01-22 | 3.197 | 47,831 | +434 | 0.00% | 152,899 |
| 2021-01-25 | 2021-01-21 | 3.335 | 47,397 | -869 | 0.00% | 158,051 |
| 2021-01-22 | 2021-01-20 | 3.231 | 48,266 | -6,958 | 0.00% | 155,954 |
| 2021-01-21 | 2021-01-19 | 3.082 | 55,224 | +435 | 0.00% | 170,181 |
| 2021-01-20 | 2021-01-18 | 3.197 | 54,789 | -1,739 | 0.00% | 175,141 |
| 2021-01-19 | 2021-01-15 | 3.036 | 56,528 | -3,914 | 0.00% | 171,600 |
| 2021-01-18 | 2021-01-14 | 3.300 | 60,442 | -869 | 0.00% | 199,466 |
| 2021-01-15 | 2021-01-13 | 3.427 | 61,311 | +869 | 0.00% | 210,089 |
| 2021-01-14 | 2021-01-12 | 3.450 | 60,442 | +4,349 | 0.00% | 208,501 |
| 2021-01-13 | 2021-01-11 | 3.438 | 56,093 | +11,305 | 0.00% | 192,854 |
| 2021-01-12 | 2021-01-08 | 3.576 | 44,788 | -42,613 | 0.00% | 160,166 |
| 2021-01-11 | 2021-01-07 | 3.726 | 87,401 | +60,441 | 0.00% | 325,620 |
| 2021-01-08 | 2021-01-06 | 3.484 | 26,960 | +1,740 | 0.00% | 93,932 |
| 2021-01-07 | 2021-01-05 | 3.553 | 25,220 | -435 | 0.00% | 89,609 |
| 2021-01-06 | 2021-01-04 | 3.645 | 25,655 | +1,304 | 0.00% | 93,515 |
| 2021-01-05 | 2020-12-31 | 3.565 | 24,351 | -3,043 | 0.00% | 86,802 |
| 2021-01-04 | 2020-12-29 | 3.461 | 27,394 | +4,783 | 0.00% | 94,814 |
| 2020-12-30 | 2020-12-28 | 3.438 | 22,611 | -10,436 | 0.00% | 77,739 |
| 2020-12-29 | 2020-12-24 | 3.680 | 33,047 | -435 | 0.00% | 121,599 |
| 2020-12-28 | 2020-12-22 | 3.680 | 33,482 | -2,174 | 0.00% | 123,200 |
| 2020-12-23 | 2020-12-21 | 3.818 | 35,656 | +3,044 | 0.00% | 136,119 |
| 2020-12-22 | 2020-12-18 | 3.737 | 32,612 | +11,740 | 0.00% | 121,874 |
| 2020-12-21 | 2020-12-17 | 3.254 | 20,872 | +2,174 | 0.00% | 67,920 |
| 2020-12-18 | 2020-12-16 | 3.346 | 18,698 | -8,696 | 0.00% | 62,566 |
| 2020-12-17 | 2020-12-15 | 3.231 | 27,394 | +8,261 | 0.00% | 88,514 |
| 2020-12-16 | 2020-12-14 | 3.392 | 19,133 | -10,001 | 0.00% | 64,901 |
| 2020-12-15 | 2020-12-11 | 3.369 | 29,134 | +2,609 | 0.00% | 98,156 |
| 2020-12-14 | 2020-12-10 | 3.392 | 26,525 | -2,174 | 0.00% | 89,976 |
| 2020-12-11 | 2020-12-09 | 3.024 | 28,699 | -8,262 | 0.00% | 86,790 |
| 2020-12-09 | 2020-12-07 | 2.599 | 36,961 | -4,348 | 0.00% | 96,051 |
| 2020-12-08 | 2020-12-04 | 2.714 | 41,309 | +19,133 | 0.00% | 112,100 |
| 2020-12-04 | 2020-12-02 | 2.070 | 22,176 | -25,655 | 0.00% | 45,899 |
| 2020-12-03 | 2020-12-01 | 2.139 | 47,831 | -17,394 | 0.00% | 102,299 |
| 2020-11-30 | 2020-11-26 | 2.196 | 65,225 | +8,697 | 0.00% | 143,251 |
| 2020-11-26 | 2020-11-24 | 2.196 | 56,528 | -870 | 0.00% | 124,150 |
| 2020-11-13 | 2020-11-11 | 2.208 | 57,398 | -435 | 0.00% | 126,721 |
| 2020-11-12 | 2020-11-10 | 2.242 | 57,833 | -3,478 | 0.00% | 129,676 |
| 2020-11-11 | 2020-11-09 | 2.231 | 61,311 | +28,699 | 0.00% | 136,769 |
| 2020-11-10 | 2020-11-06 | 2.219 | 32,612 | +434 | 0.00% | 72,374 |
| 2020-11-05 | 2020-11-03 | 2.219 | 32,178 | -434 | 0.00% | 71,411 |
| 2020-10-30 | 2020-10-28 | 2.219 | 32,612 | +869 | 0.00% | 72,374 |
| 2020-10-27 | 2020-10-22 | 2.196 | 31,743 | +4,349 | 0.00% | 69,716 |
| 2020-10-16 | 2020-10-14 | 2.208 | 27,394 | -2,175 | 0.00% | 60,479 |
| 2020-09-10 | 2020-09-08 | 2.254 | 29,569 | -14,784 | 0.00% | 66,641 |
| 2020-09-09 | 2020-09-07 | 2.254 | 44,353 | +14,784 | 0.00% | 99,960 |
| 2020-09-08 | 2020-09-04 | 2.242 | 29,569 | -2,609 | 0.00% | 66,301 |
| 2020-09-07 | 2020-09-03 | 2.288 | 32,178 | -3,478 | 0.00% | 73,631 |
| 2020-09-03 | 2020-09-01 | 2.277 | 35,656 | +3,478 | 0.00% | 81,180 |
| 2020-09-01 | 2020-08-28 | 2.300 | 32,178 | +7,827 | 0.00% | 74,001 |
| 2020-08-31 | 2020-08-27 | 2.242 | 24,351 | -2,174 | 0.00% | 54,601 |
| 2020-08-21 | 2020-08-19 | 2.242 | 26,525 | -869 | 0.00% | 59,476 |
| 2020-08-17 | 2020-08-13 | 2.288 | 27,394 | +434 | 0.00% | 62,684 |
| 2020-08-14 | 2020-08-12 | 2.265 | 26,960 | -869 | 0.00% | 61,071 |
| 2020-08-11 | 2020-08-07 | 2.277 | 27,829 | -2,609 | 0.00% | 63,360 |
| 2020-08-10 | 2020-08-06 | 2.323 | 30,438 | -6,088 | 0.00% | 70,700 |
| 2020-08-07 | 2020-08-05 | 2.300 | 36,526 | +870 | 0.00% | 84,000 |
| 2020-08-06 | 2020-08-04 | 2.323 | 35,656 | +869 | 0.00% | 82,820 |
| 2020-07-30 | 2020-07-28 | 2.288 | 34,787 | -36,960 | 0.00% | 79,601 |
| 2020-07-29 | 2020-07-27 | 2.265 | 71,747 | -8,697 | 0.00% | 162,525 |
| 2020-07-28 | 2020-07-24 | 2.277 | 80,444 | +2,174 | 0.00% | 183,150 |
| 2020-07-27 | 2020-07-23 | 2.300 | 78,270 | -4,783 | 0.00% | 180,001 |
| 2020-07-23 | 2020-07-21 | 2.357 | 83,053 | +870 | 0.00% | 195,775 |
| 2020-07-22 | 2020-07-20 | 2.265 | 82,183 | -870 | 0.00% | 186,165 |
| 2020-07-17 | 2020-07-15 | 2.300 | 83,053 | +39,135 | 0.00% | 191,000 |
| 2020-07-15 | 2020-07-13 | 2.300 | 43,918 | +4,348 | 0.00% | 101,000 |
| 2020-07-14 | 2020-07-10 | 2.265 | 39,570 | +870 | 0.00% | 89,636 |
| 2020-07-10 | 2020-07-08 | 2.219 | 38,700 | -3,479 | 0.00% | 85,885 |
| 2020-07-08 | 2020-07-06 | 2.196 | 42,179 | +1,305 | 0.00% | 92,636 |
| 2020-07-07 | 2020-07-03 | 2.231 | 40,874 | +1,739 | 0.00% | 91,180 |
| 2020-07-06 | 2020-07-02 | 2.231 | 39,135 | +3,479 | 0.00% | 87,300 |
| 2020-07-02 | 2020-06-29 | 2.185 | 35,656 | +8,262 | 0.00% | 77,900 |
| 2020-06-30 | 2020-06-26 | 2.403 | 27,394 | +4,348 | 0.00% | 65,834 |
| 2020-06-24 | 2020-06-22 | 2.185 | 23,046 | -1,305 | 0.00% | 50,350 |
| 2020-06-22 | 2020-06-18 | 2.208 | 24,351 | -3,913 | 0.00% | 53,761 |
| 2020-06-19 | 2020-06-17 | 2.288 | 28,264 | +3,479 | 0.00% | 64,675 |
| 2020-06-18 | 2020-06-16 | 2.265 | 24,785 | +10,001 | 0.00% | 56,144 |
| 2020-06-15 | 2020-06-11 | 2.127 | 14,784 | +3,478 | 0.00% | 31,449 |
| 2020-06-11 | 2020-06-09 | 2.035 | 11,306 | +3,914 | 0.00% | 23,011 |
| 2020-06-08 | 2020-06-04 | 1.874 | 7,392 | -435 | 0.00% | 13,855 |
| 2020-06-04 | 2020-06-02 | 1.932 | 7,827 | -8,697 | 0.00% | 15,120 |
| 2020-06-03 | 2020-06-01 | 1.897 | 16,524 | -869 | 0.00% | 31,351 |
| 2020-06-02 | 2020-05-29 | 1.897 | 17,393 | -435 | 0.00% | 33,000 |
| 2020-05-29 | 2020-05-27 | 1.736 | 17,828 | -435 | 0.00% | 30,955 |
| 2020-05-28 | 2020-05-26 | 1.782 | 18,263 | -435 | 0.00% | 32,550 |
| 2020-05-27 | 2020-05-25 | 1.679 | 18,698 | +1,305 | 0.00% | 31,390 |
| 2020-05-26 | 2020-05-22 | 1.564 | 17,393 | +435 | 0.00% | 27,200 |
| 2020-05-25 | 2020-05-21 | 1.759 | 16,958 | -1,740 | 0.00% | 29,834 |
| 2020-05-21 | 2020-05-19 | 1.644 | 18,698 | -435 | 0.00% | 30,745 |
| 2020-05-19 | 2020-05-15 | 1.506 | 19,133 | -1,739 | 0.00% | 28,821 |
| 2020-05-18 | 2020-05-14 | 1.506 | 20,872 | +2,609 | 0.00% | 31,440 |
| 2020-04-06 | 2020-04-02 | 1.403 | 18,263 | +435 | 0.00% | 25,620 |
| 2020-03-31 | 2020-03-27 | 1.656 | 17,828 | -435 | 0.00% | 29,520 |
| 2020-03-23 | 2020-03-19 | 1.449 | 18,263 | +870 | 0.00% | 26,460 |
| 2020-03-17 | 2020-03-13 | 1.598 | 17,393 | -3,479 | 0.00% | 27,800 |
| 2020-03-12 | 2020-03-10 | 1.817 | 20,872 | +435 | 0.00% | 37,920 |
| 2020-02-25 | 2020-02-21 | 2.058 | 20,437 | -870 | 0.00% | 42,065 |
| 2020-02-10 | 2020-02-06 | 1.955 | 21,307 | -8,696 | 0.00% | 41,651 |
| 2020-02-04 | 2020-01-31 | 1.886 | 30,003 | +1,304 | 0.00% | 56,579 |
| 2020-01-31 | 2020-01-29 | 1.932 | 28,699 | +435 | 0.00% | 55,440 |
| 2020-01-30 | 2020-01-24 | 2.024 | 28,264 | +435 | 0.00% | 57,200 |
| 2020-01-29 | 2020-01-22 | 2.093 | 27,829 | +1,739 | 0.00% | 58,240 |
| 2020-01-21 | 2020-01-17 | 2.127 | 26,090 | -1,739 | 0.00% | 55,500 |
| 2020-01-20 | 2020-01-16 | 2.104 | 27,829 | -435 | 0.00% | 58,560 |
| 2020-01-16 | 2020-01-14 | 2.070 | 28,264 | +435 | 0.00% | 58,500 |
| 2020-01-15 | 2020-01-13 | 2.116 | 27,829 | +1,739 | 0.00% | 58,880 |
| 2020-01-09 | 2020-01-07 | 2.001 | 26,090 | -6,088 | 0.00% | 52,200 |
| 2020-01-06 | 2020-01-02 | 2.001 | 32,178 | +6,088 | 0.00% | 64,381 |
| 2020-01-03 | 2019-12-31 | 1.989 | 26,090 | +435 | 0.00% | 51,900 |
| 2019-12-04 | 2019-12-02 | 2.012 | 25,655 | +435 | 0.00% | 51,625 |
| 2019-10-23 | 2019-10-21 | 2.265 | 25,220 | -870 | 0.00% | 57,129 |
| 2019-09-23 | 2019-09-19 | 2.277 | 26,090 | -2,174 | 0.00% | 59,400 |
| 2019-09-19 | 2019-09-17 | 2.277 | 28,264 | -1,305 | 0.00% | 64,350 |
| 2019-09-18 | 2019-09-16 | 2.438 | 29,569 | -5,652 | 0.00% | 72,081 |
| 2019-09-12 | 2019-09-10 | 1.978 | 35,221 | -435 | 0.00% | 69,659 |
| 2019-09-10 | 2019-09-06 | 1.920 | 35,656 | +5,218 | 0.00% | 68,470 |
| 2019-08-09 | 2019-08-07 | 1.978 | 30,438 | -435 | 0.00% | 60,200 |
| 2019-08-07 | 2019-08-05 | 1.817 | 30,873 | +435 | 0.00% | 56,090 |
| 2019-08-06 | 2019-08-02 | 1.978 | 30,438 | -4,783 | 0.00% | 60,200 |
| 2019-08-05 | 2019-08-01 | 2.012 | 35,221 | +1,304 | 0.00% | 70,874 |
| 2019-07-31 | 2019-07-29 | 2.047 | 33,917 | +870 | 0.00% | 69,420 |
| 2019-07-25 | 2019-07-23 | 2.070 | 33,047 | +1,304 | 0.00% | 68,400 |
| 2019-07-18 | 2019-07-16 | 2.070 | 31,743 | +435 | 0.00% | 65,701 |
| 2019-07-17 | 2019-07-15 | 2.070 | 31,308 | +435 | 0.00% | 64,800 |
| 2019-07-16 | 2019-07-12 | 2.058 | 30,873 | +1,304 | 0.00% | 63,545 |
| 2019-07-15 | 2019-07-11 | 2.081 | 29,569 | +870 | 0.00% | 61,541 |
| 2019-06-27 | 2019-06-25 | 2.058 | 28,699 | -6,957 | 0.00% | 59,070 |
| 2019-06-20 | 2019-06-18 | 1.955 | 35,656 | -14,784 | 0.00% | 69,700 |
| 2019-06-14 | 2019-06-12 | 1.978 | 50,440 | +6,957 | 0.00% | 99,759 |
| 2019-06-13 | 2019-06-11 | 2.047 | 43,483 | +14,784 | 0.00% | 89,000 |
| 2019-06-05 | 2019-06-03 | 2.104 | 28,699 | -4,348 | 0.00% | 60,390 |
| 2019-06-04 | 2019-05-31 | 2.162 | 33,047 | +4,348 | 0.00% | 71,440 |
| 2019-05-21 | 2019-05-17 | 2.001 | 28,699 | -1,739 | 0.00% | 57,420 |
| 2019-05-17 | 2019-05-15 | 2.035 | 30,438 | -1,305 | 0.00% | 61,950 |
| 2019-05-14 | 2019-05-09 | 2.081 | 31,743 | -4,348 | 0.00% | 66,066 |
| 2019-05-07 | 2019-05-03 | 2.242 | 36,091 | +3,479 | 0.00% | 80,925 |
| 2019-05-03 | 2019-04-30 | 2.208 | 32,612 | +434 | 0.00% | 71,999 |
| 2019-04-25 | 2019-04-23 | 2.311 | 32,178 | -12,175 | 0.00% | 74,371 |
| 2019-04-24 | 2019-04-18 | 2.392 | 44,353 | -435 | 0.00% | 106,080 |
| 2019-04-17 | 2019-04-15 | 2.415 | 44,788 | -434 | 0.00% | 108,151 |
| 2019-04-11 | 2019-04-09 | 2.334 | 45,222 | -6,088 | 0.00% | 105,559 |
| 2019-04-09 | 2019-04-04 | 2.334 | 51,310 | -26,090 | 0.00% | 119,770 |
| 2019-04-08 | 2019-04-03 | 2.392 | 77,400 | +26,090 | 0.00% | 185,120 |
| 2019-04-04 | 2019-04-02 | 2.369 | 51,310 | +4,348 | 0.00% | 121,540 |
| 2019-03-29 | 2019-03-27 | 2.185 | 46,962 | -1,304 | 0.00% | 102,600 |
| 2019-03-28 | 2019-03-26 | 2.173 | 48,266 | -4,349 | 0.00% | 104,894 |
| 2019-03-27 | 2019-03-25 | 2.196 | 52,615 | +435 | 0.00% | 115,556 |
| 2019-03-26 | 2019-03-22 | 2.288 | 52,180 | +5,218 | 0.00% | 119,401 |
| 2019-03-20 | 2019-03-18 | 2.300 | 46,962 | +435 | 0.00% | 108,000 |
| 2019-03-19 | 2019-03-15 | 2.300 | 46,527 | +12,175 | 0.00% | 107,000 |
| 2019-03-12 | 2019-03-08 | 2.334 | 34,352 | -1,304 | 0.00% | 80,186 |
| 2019-03-01 | 2019-02-27 | 2.518 | 35,656 | -3,914 | 0.00% | 89,790 |
| 2019-02-28 | 2019-02-26 | 2.576 | 39,570 | -434 | 0.00% | 101,921 |
| 2019-02-27 | 2019-02-25 | 2.633 | 40,004 | +1,304 | 0.00% | 105,339 |
| 2019-02-25 | 2019-02-21 | 2.507 | 38,700 | -435 | 0.00% | 97,010 |
| 2019-02-21 | 2019-02-19 | 2.403 | 39,135 | +435 | 0.00% | 94,050 |
| 2019-02-20 | 2019-02-18 | 2.472 | 38,700 | -435 | 0.00% | 95,675 |
| 2019-02-19 | 2019-02-15 | 2.415 | 39,135 | +3,479 | 0.00% | 94,500 |
| 2019-02-18 | 2019-02-14 | 2.553 | 35,656 | -435 | 0.00% | 91,020 |
| 2019-02-13 | 2019-02-11 | 2.438 | 36,091 | -435 | 0.00% | 87,980 |
| 2019-02-11 | 2019-02-04 | 2.334 | 36,526 | +435 | 0.00% | 85,260 |
| 2019-02-01 | 2019-01-30 | 2.288 | 36,091 | -6,088 | 0.00% | 82,585 |
| 2019-01-23 | 2019-01-21 | 2.357 | 42,179 | -434 | 0.00% | 99,426 |
| 2019-01-11 | 2019-01-09 | 2.231 | 42,613 | +8,696 | 0.00% | 95,059 |
| 2018-12-27 | 2018-12-20 | 2.104 | 33,917 | +435 | 0.00% | 71,370 |
| 2018-12-14 | 2018-12-12 | 2.196 | 33,482 | +435 | 0.00% | 73,535 |
| 2018-12-11 | 2018-12-07 | 2.242 | 33,047 | +435 | 0.00% | 74,100 |
| 2018-12-03 | 2018-11-29 | 2.495 | 32,612 | -3,914 | 0.00% | 81,374 |
| 2018-11-30 | 2018-11-28 | 2.645 | 36,526 | +870 | 0.00% | 96,600 |
| 2018-11-26 | 2018-11-22 | 2.668 | 35,656 | +4,348 | 0.00% | 95,120 |
| 2018-11-20 | 2018-11-16 | 2.633 | 31,308 | +435 | 0.00% | 82,440 |
| 2018-11-15 | 2018-11-13 | 2.518 | 30,873 | -870 | 0.00% | 77,745 |
| 2018-11-08 | 2018-11-06 | 2.725 | 31,743 | -435 | 0.00% | 86,506 |
| 2018-11-07 | 2018-11-05 | 2.645 | 32,178 | -4,348 | 0.00% | 85,101 |
| 2018-11-02 | 2018-10-31 | 2.346 | 36,526 | -1,304 | 0.00% | 85,680 |
| 2018-10-31 | 2018-10-29 | 2.185 | 37,830 | -870 | 0.00% | 82,649 |
| 2018-10-19 | 2018-10-16 | 2.242 | 38,700 | +4,348 | 0.00% | 86,775 |
| 2018-10-12 | 2018-10-10 | 2.484 | 34,352 | -435 | 0.00% | 85,321 |
| 2018-10-11 | 2018-10-09 | 2.553 | 34,787 | +5,218 | 0.00% | 88,801 |
| 2018-10-03 | 2018-09-28 | 2.955 | 29,569 | -434 | 0.00% | 87,381 |
| 2018-09-27 | 2018-09-24 | 3.036 | 30,003 | -870 | 0.00% | 91,079 |
| 2018-09-26 | 2018-09-21 | 3.082 | 30,873 | +435 | 0.00% | 95,140 |
| 2018-09-24 | 2018-09-20 | 2.691 | 30,438 | -435 | 0.00% | 81,899 |
| 2018-09-17 | 2018-09-13 | 2.691 | 30,873 | -870 | 0.00% | 83,070 |
| 2018-09-14 | 2018-09-12 | 2.495 | 31,743 | +435 | 0.00% | 79,206 |
| 2018-09-13 | 2018-09-11 | 2.553 | 31,308 | +435 | 0.00% | 79,920 |
| 2018-09-12 | 2018-09-10 | 2.656 | 30,873 | +435 | 0.00% | 82,005 |
| 2018-09-03 | 2018-08-30 | 2.990 | 30,438 | +869 | 0.00% | 90,999 |
| 2018-08-27 | 2018-08-23 | 3.335 | 29,569 | -2,174 | 0.00% | 98,602 |
| 2018-08-20 | 2018-08-16 | 2.863 | 31,743 | +435 | 0.00% | 90,886 |
| 2018-08-10 | 2018-08-08 | 3.116 | 31,308 | +3,044 | 0.00% | 97,560 |
| 2018-08-09 | 2018-08-07 | 3.082 | 28,264 | +435 | 0.00% | 87,100 |
| 2018-07-30 | 2018-07-26 | 3.507 | 27,829 | -435 | 0.00% | 97,599 |
| 2018-07-20 | 2018-07-18 | 3.519 | 28,264 | +870 | 0.00% | 99,450 |
| 2018-07-19 | 2018-07-17 | 3.611 | 27,394 | +869 | 0.00% | 98,909 |
| 2018-07-04 | 2018-06-29 | 3.783 | 26,525 | -869 | 0.00% | 100,346 |
| 2018-06-29 | 2018-06-27 | 3.565 | 27,394 | +869 | 0.00% | 97,649 |
| 2018-06-28 | 2018-06-26 | 3.749 | 26,525 | +870 | 0.00% | 99,431 |
| 2018-06-21 | 2018-06-19 | 4.025 | 25,655 | +435 | 0.00% | 103,250 |
| 2018-06-19 | 2018-06-14 | 4.542 | 25,220 | +869 | 0.00% | 114,549 |
| 2018-06-12 | 2018-06-08 | 5.117 | 24,351 | -869 | 0.00% | 124,602 |
| 2018-06-08 | 2018-06-06 | 4.910 | 25,220 | -2,609 | 0.00% | 123,829 |
| 2018-06-01 | 2018-05-30 | 4.439 | 27,829 | +435 | 0.00% | 123,519 |
| 2018-05-30 | 2018-05-28 | 4.657 | 27,394 | -435 | 0.00% | 127,573 |
| 2018-05-21 | 2018-05-17 | 4.599 | 27,829 | +435 | 0.00% | 127,999 |
| 2018-05-18 | 2018-05-16 | 4.714 | 27,394 | +434 | 0.00% | 129,148 |
| 2018-05-16 | 2018-05-14 | 5.036 | 26,960 | -2,174 | 0.00% | 135,782 |
| 2018-05-15 | 2018-05-11 | 5.036 | 29,134 | -3,478 | 0.00% | 146,731 |
| 2018-05-14 | 2018-05-10 | 5.071 | 32,612 | +1,304 | 0.00% | 165,373 |
| 2018-05-11 | 2018-05-09 | 4.726 | 31,308 | +870 | 0.00% | 147,961 |
| 2018-05-10 | 2018-05-08 | 4.588 | 30,438 | -2,609 | 0.00% | 139,649 |
| 2018-05-09 | 2018-05-07 | 4.565 | 33,047 | -1,740 | 0.00% | 150,859 |
| 2018-05-08 | 2018-05-04 | 4.691 | 34,787 | +435 | 0.00% | 163,202 |
| 2018-04-16 | 2018-04-12 | 5.174 | 34,352 | +435 | 0.00% | 177,752 |
| 2018-04-13 | 2018-04-11 | 5.324 | 33,917 | -3,044 | 0.00% | 180,571 |
| 2018-04-09 | 2018-04-04 | 5.002 | 36,961 | -1,739 | 0.00% | 184,877 |
| 2018-04-03 | 2018-03-28 | 5.289 | 38,700 | +2,174 | 0.00% | 204,700 |
| 2018-03-28 | 2018-03-26 | 5.370 | 36,526 | +435 | 0.00% | 196,141 |
| 2018-03-27 | 2018-03-23 | 5.485 | 36,091 | -20,002 | 0.00% | 197,955 |
| 2018-03-23 | 2018-03-21 | 6.175 | 56,093 | -435 | 0.00% | 346,363 |
| 2018-03-22 | 2018-03-20 | 6.382 | 56,528 | -3,914 | 0.00% | 360,749 |
| 2018-03-21 | 2018-03-19 | 6.416 | 60,442 | -434 | 0.00% | 387,813 |
| 2018-03-20 | 2018-03-16 | 6.612 | 60,876 | -2,609 | 0.00% | 402,497 |
| 2018-03-19 | 2018-03-15 | 7.083 | 63,485 | +4,783 | 0.00% | 449,677 |
| 2018-03-16 | 2018-03-14 | 6.922 | 58,702 | -1,305 | 0.00% | 406,348 |
| 2018-03-15 | 2018-03-13 | 6.991 | 60,007 | -435 | 0.00% | 419,522 |
| 2018-03-14 | 2018-03-12 | 7.072 | 60,442 | -869 | 0.00% | 427,428 |
| 2018-03-13 | 2018-03-09 | 6.750 | 61,311 | +869 | 0.00% | 413,833 |
| 2018-03-07 | 2018-03-05 | 6.842 | 60,442 | -434 | 0.00% | 413,528 |
| 2018-03-05 | 2018-03-01 | 6.934 | 60,876 | -435 | 0.00% | 422,097 |
| 2018-03-02 | 2018-02-28 | 6.911 | 61,311 | +435 | 0.00% | 423,703 |
| 2018-03-01 | 2018-02-27 | 7.026 | 60,876 | +5,218 | 0.00% | 427,697 |
| 2018-02-26 | 2018-02-22 | 7.072 | 55,658 | -435 | 0.00% | 393,597 |
| 2018-02-21 | 2018-02-15 | 6.842 | 56,093 | -435 | 0.00% | 383,773 |
| 2018-02-14 | 2018-02-12 | 6.382 | 56,528 | +435 | 0.00% | 360,749 |
| 2018-02-12 | 2018-02-08 | 6.888 | 56,093 | +2,174 | 0.00% | 386,353 |
| 2018-02-09 | 2018-02-07 | 6.853 | 53,919 | +3,479 | 0.00% | 369,519 |
| 2018-02-08 | 2018-02-06 | 6.819 | 50,440 | +1,304 | 0.00% | 343,937 |
| 2018-02-07 | 2018-02-05 | 7.106 | 49,136 | +1,305 | 0.00% | 349,170 |
| 2018-01-30 | 2018-01-26 | 7.451 | 47,831 | -870 | 0.00% | 356,397 |
| 2018-01-29 | 2018-01-25 | 7.428 | 48,701 | +435 | 0.00% | 361,759 |
| 2018-01-26 | 2018-01-24 | 7.555 | 48,266 | +2,609 | 0.00% | 364,633 |
| 2018-01-25 | 2018-01-23 | 7.704 | 45,657 | +1,739 | 0.00% | 351,748 |
| 2018-01-19 | 2018-01-17 | 7.555 | 43,918 | +1,739 | 0.00% | 331,785 |
| 2018-01-15 | 2018-01-11 | 8.061 | 42,179 | -13,914 | 0.00% | 339,988 |
| 2018-01-10 | 2018-01-08 | 8.061 | 56,093 | -435 | 0.00% | 452,143 |
| 2018-01-08 | 2018-01-04 | 8.199 | 56,528 | -435 | 0.00% | 463,449 |
| 2018-01-05 | 2018-01-03 | 7.946 | 56,963 | -1,739 | 0.00% | 452,606 |
| 2018-01-04 | 2018-01-02 | 7.313 | 58,702 | +869 | 0.00% | 429,298 |
| 2017-12-29 | 2017-12-27 | 7.129 | 57,833 | -9,566 | 0.00% | 412,303 |
| 2017-12-27 | 2017-12-21 | 7.325 | 67,399 | +13,915 | 0.00% | 493,676 |
| 2017-12-22 | 2017-12-20 | 7.152 | 53,484 | +9,566 | 0.00% | 382,528 |
| 2017-12-13 | 2017-12-11 | 7.440 | 43,918 | -435 | 0.00% | 326,735 |
| 2017-12-11 | 2017-12-07 | 6.899 | 44,353 | -10,871 | 0.00% | 306,001 |
| 2017-12-08 | 2017-12-06 | 7.325 | 55,224 | +6,523 | 0.00% | 404,498 |
| 2017-12-07 | 2017-12-05 | 7.624 | 48,701 | +3,044 | 0.00% | 371,279 |
| 2017-12-06 | 2017-12-04 | 7.900 | 45,657 | -435 | 0.00% | 360,673 |
| 2017-12-05 | 2017-12-01 | 8.072 | 46,092 | -8,262 | 0.00% | 372,059 |
| 2017-12-04 | 2017-11-30 | 8.245 | 54,354 | -7,392 | 0.00% | 448,126 |
| 2017-11-29 | 2017-11-27 | 8.130 | 61,746 | +8,262 | 0.00% | 501,969 |
| 2017-11-28 | 2017-11-24 | 8.325 | 53,484 | +7,827 | 0.00% | 445,258 |
| 2017-11-24 | 2017-11-22 | 8.486 | 45,657 | -8,262 | 0.00% | 387,447 |
| 2017-11-23 | 2017-11-21 | 8.187 | 53,919 | -4,348 | 0.00% | 441,439 |
| 2017-11-22 | 2017-11-20 | 8.854 | 58,267 | +6,522 | 0.00% | 515,896 |
| 2017-11-21 | 2017-11-17 | 9.049 | 51,745 | -4,783 | 0.00% | 468,265 |
| 2017-11-20 | 2017-11-16 | 9.337 | 56,528 | 0.00% | 527,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy