History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 0 +0
2025-10-13 2025-10-09 2.630 0 +0
2025-10-10 2025-10-08 2.690 0 +0
2025-10-09 2025-10-06 2.720 0 +0
2025-10-08 2025-10-03 2.720 0 +0
2025-10-06 2025-10-02 2.750 0 +0
2025-10-03 2025-09-30 2.750 0 +0
2025-10-02 2025-09-29 2.740 0 +0
2025-09-30 2025-09-26 2.750 0 +0
2025-09-29 2025-09-25 2.860 0 +0
2025-09-26 2025-09-24 2.870 0 +0
2025-09-25 2025-09-23 2.950 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.760 0 +0
2025-09-19 2025-09-17 2.810 0 +0
2025-09-18 2025-09-16 2.740 0 +0
2025-09-17 2025-09-15 2.870 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.920 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 3.010 0 +0
2025-09-04 2025-09-02 3.060 0 +0
2025-09-03 2025-09-01 3.200 0 +0
2025-09-02 2025-08-29 3.170 0 +0
2025-09-01 2025-08-28 3.120 0 +0
2025-08-29 2025-08-27 3.150 0 +0
2025-08-28 2025-08-26 3.070 0 +0
2025-08-27 2025-08-25 3.030 0 +0
2025-08-26 2025-08-22 3.040 0 +0
2025-08-25 2025-08-21 3.100 0 +0
2025-08-22 2025-08-20 2.930 0 +0
2025-08-21 2025-08-19 2.820 0 +0
2025-08-20 2025-08-18 2.790 0 +0
2025-08-19 2025-08-15 2.500 0 +0
2025-08-18 2025-08-14 2.560 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.480 0 +0
2025-08-13 2025-08-11 2.580 0 +0
2025-08-12 2025-08-08 2.590 0 +0
2025-08-11 2025-08-07 2.660 0 +0
2025-08-08 2025-08-06 2.630 0 +0
2025-08-07 2025-08-05 2.580 0 +0
2025-08-06 2025-08-04 2.530 0 +0
2025-08-05 2025-08-01 2.550 0 +0
2025-08-04 2025-07-31 2.520 0 +0
2025-08-01 2025-07-30 2.620 0 +0
2025-07-31 2025-07-29 2.690 0 +0
2025-07-30 2025-07-28 2.710 0 +0
2025-07-29 2025-07-25 2.730 0 +0
2025-07-28 2025-07-24 2.720 0 +0
2025-07-25 2025-07-23 2.650 0 +0
2025-07-24 2025-07-22 2.650 0 +0
2025-07-23 2025-07-21 2.700 0 +0
2025-07-22 2025-07-18 2.700 0 +0
2025-07-21 2025-07-17 2.630 0 +0
2025-07-18 2025-07-16 2.610 0 +0
2025-07-17 2025-07-15 2.560 0 +0
2025-07-16 2025-07-14 2.550 0 +0
2025-07-15 2025-07-11 2.510 0 +0
2025-07-14 2025-07-10 2.460 0 +0
2025-07-11 2025-07-09 2.470 0 +0
2025-07-10 2025-07-08 2.510 0 +0
2025-07-09 2025-07-07 2.320 0 +0
2025-07-08 2025-07-04 2.260 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.270 0 +0
2025-06-30 2025-06-26 2.260 0 +0
2025-06-27 2025-06-25 2.340 0 +0
2025-06-26 2025-06-24 2.300 0 +0
2025-06-25 2025-06-23 2.160 0 +0
2025-06-24 2025-06-20 2.120 0 +0
2025-06-23 2025-06-19 2.060 0 +0
2025-06-20 2025-06-18 2.200 0 +0
2025-06-19 2025-06-17 2.250 0 +0
2025-06-18 2025-06-16 2.410 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.420 0 +0
2025-06-13 2025-06-11 2.280 0 +0
2025-06-12 2025-06-10 2.100 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.890 0 +0
2025-06-09 2025-06-05 1.910 0 +0
2025-06-06 2025-06-04 1.900 0 +0
2025-06-05 2025-06-03 1.930 0 +0
2025-06-04 2025-06-02 1.910 0 +0
2025-06-03 2025-05-30 1.960 0 +0
2025-06-02 2025-05-29 1.890 0 +0
2025-05-30 2025-05-28 1.850 0 +0
2025-05-29 2025-05-27 1.920 0 +0
2025-05-28 2025-05-26 1.930 0 +0
2025-05-27 2025-05-23 1.980 0 +0
2025-05-26 2025-05-22 2.080 0 +0
2025-05-23 2025-05-21 2.070 0 +0
2025-05-22 2025-05-20 2.100 0 +0
2025-05-21 2025-05-19 2.318 0 +0
2025-05-20 2025-05-16 2.297 0 +0
2025-05-19 2025-05-15 2.361 0 +0
2025-05-16 2025-05-14 2.244 0 +0
2025-05-15 2025-05-13 2.223 0 +0
2025-05-14 2025-05-12 2.244 0 +0
2025-05-13 2025-05-09 2.148 0 +0
2025-05-12 2025-05-08 2.244 0 +0
2025-05-09 2025-05-07 2.233 0 +0
2025-05-08 2025-05-06 2.212 0 +0
2025-05-07 2025-05-02 2.393 0 +0
2025-05-06 2025-04-30 2.265 0 +0
2025-05-02 2025-04-29 2.286 0 +0
2025-04-30 2025-04-28 2.212 0 +0
2025-04-29 2025-04-25 2.180 0 +0
2025-04-28 2025-04-24 2.148 0 +0
2025-04-25 2025-04-23 1.957 0 +0
2025-04-24 2025-04-22 1.861 0 +0
2025-04-23 2025-04-17 1.797 0 +0
2025-04-22 2025-04-16 1.840 0 +0
2025-04-17 2025-04-15 1.925 0 +0
2025-04-16 2025-04-14 1.978 0 +0
2025-04-15 2025-04-11 1.882 0 +0
2025-04-14 2025-04-10 1.872 0 +0
2025-04-11 2025-04-09 1.872 0 +0
2025-04-10 2025-04-08 1.733 0 +0
2025-04-09 2025-04-07 1.712 0 +0
2025-04-08 2025-04-03 2.052 0 +0
2025-04-07 2025-04-02 2.084 0 +0
2025-04-03 2025-04-01 2.159 0 +0
2025-04-02 2025-03-31 2.148 0 +0
2025-04-01 2025-03-28 2.169 0 +0
2025-03-31 2025-03-27 1.935 0 +0
2025-03-28 2025-03-26 1.978 0 +0
2025-03-27 2025-03-25 1.765 0 +0
2025-03-26 2025-03-24 1.840 0 +0
2025-03-25 2025-03-21 1.829 0 +0
2025-03-24 2025-03-20 1.829 0 +0
2025-03-21 2025-03-19 1.744 0 +0
2025-03-20 2025-03-18 1.765 0 +0
2025-03-19 2025-03-17 1.691 0 +0
2025-03-18 2025-03-14 1.414 0 +0
2025-03-17 2025-03-13 1.361 0 +0
2025-03-14 2025-03-12 1.372 0 +0
2025-03-13 2025-03-11 1.340 0 +0
2025-03-12 2025-03-10 1.255 0 +0
2025-03-11 2025-03-07 1.319 0 +0
2025-03-10 2025-03-06 1.319 0 +0
2025-03-07 2025-03-05 1.202 0 +0
2025-03-06 2025-03-04 1.202 0 +0
2025-03-05 2025-03-03 1.223 0 +0
2025-03-04 2025-02-28 1.234 0 +0
2025-03-03 2025-02-27 1.382 0 +0
2025-02-28 2025-02-26 1.425 0 +0
2025-02-27 2025-02-25 1.393 0 +0
2025-02-26 2025-02-24 1.510 0 +0
2025-02-25 2025-02-21 1.255 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.148 0 +0
2025-02-20 2025-02-18 1.148 0 +0
2025-02-19 2025-02-17 1.191 0 +0
2025-02-18 2025-02-14 1.148 0 +0
2025-02-17 2025-02-13 1.085 0 +0
2025-02-14 2025-02-12 1.148 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.989 0 +0
2025-02-11 2025-02-07 0.968 0 +0
2025-02-10 2025-02-06 0.957 0 +0
2025-02-07 2025-02-05 0.893 0 +0
2025-02-06 2025-02-04 0.893 0 +0
2025-02-05 2025-02-03 0.861 0 +0
2025-02-04 2025-01-28 0.851 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.829 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.861 0 +0
2025-01-22 2025-01-20 0.851 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.829 0 +0
2025-01-17 2025-01-15 0.829 0 +0
2025-01-16 2025-01-14 0.840 0 +0
2025-01-15 2025-01-13 0.808 0 +0
2025-01-14 2025-01-10 0.808 0 +0
2025-01-13 2025-01-09 0.840 0 +0
2025-01-10 2025-01-08 0.861 0 +0
2025-01-09 2025-01-07 0.893 0 +0
2025-01-08 2025-01-06 0.883 0 +0
2025-01-07 2025-01-03 0.883 0 +0
2025-01-06 2025-01-02 0.893 0 +0
2025-01-03 2024-12-31 0.946 0 +0
2025-01-02 2024-12-27 0.915 0 +0
2024-12-30 2024-12-24 0.925 0 +0
2024-12-27 2024-12-20 0.946 0 +0
2024-12-23 2024-12-19 0.915 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 0.968 0 +0
2024-12-18 2024-12-16 0.978 0 +0
2024-12-17 2024-12-13 1.032 0 +0
2024-12-16 2024-12-12 1.074 0 +0
2024-12-13 2024-12-11 1.053 0 +0
2024-12-12 2024-12-10 0.893 0 +0
2024-12-11 2024-12-09 0.946 0 +0
2024-12-10 2024-12-06 0.872 0 +0
2024-12-09 2024-12-05 0.744 0 +0
2024-12-06 2024-12-04 0.755 0 +0
2024-12-05 2024-12-03 0.755 0 +0
2024-12-04 2024-12-02 0.734 0 +0
2024-12-03 2024-11-29 0.712 0 +0
2024-12-02 2024-11-28 0.691 0 +0
2024-11-29 2024-11-27 0.723 0 +0
2024-11-28 2024-11-26 0.702 0 +0
2024-11-27 2024-11-25 0.702 0 +0
2024-11-26 2024-11-22 0.702 0 +0
2024-11-25 2024-11-21 0.744 0 +0
2024-11-22 2024-11-20 0.766 0 +0
2024-11-21 2024-11-19 0.766 0 +0
2024-11-20 2024-11-18 0.755 0 +0
2024-11-19 2024-11-15 0.734 0 +0
2024-11-18 2024-11-14 0.755 0 -32,365,480
2024-11-15 2024-11-13 0.798 32,365,480 -873,131 0.53% 25,813,444
2024-11-14 2024-11-12 0.798 33,238,611 -2,733,176 0.54% 26,509,819
2024-11-13 2024-11-11 0.840 35,971,787 +676,594 0.59% 30,219,811
2024-11-12 2024-11-08 0.840 35,295,193 +991,147 0.58% 29,651,406
2024-11-11 2024-11-07 0.861 34,304,046 +3,699,403 0.56% 29,548,334
2024-11-08 2024-11-06 0.819 30,604,643 +3,398,957 0.50% 25,059,977
2024-11-07 2024-11-05 0.840 27,205,686 +3,894,529 0.44% 22,855,430
2024-11-06 2024-11-04 0.819 23,311,157 +312,672 0.38% 19,087,858
2024-11-05 2024-11-01 0.798 22,998,485 +744,301 0.37% 18,342,694
2024-11-04 2024-10-31 0.808 22,254,184 +969,048 0.36% 17,985,723
2024-11-01 2024-10-30 0.808 21,285,136 -2,344,335 0.35% 17,202,543
2024-10-31 2024-10-29 0.840 23,629,471 +1,506,938 0.39% 19,851,061
2024-10-30 2024-10-28 0.840 22,122,533 +701,984 0.36% 18,585,086
2024-10-29 2024-10-25 0.829 21,420,549 +653,085 0.35% 17,767,562
2024-10-28 2024-10-24 0.829 20,767,464 -977,982 0.34% 17,225,852
2024-10-25 2024-10-23 0.840 21,745,446 +2,974,381 0.35% 18,268,296
2024-10-24 2024-10-22 0.840 18,771,065 +1,151,950 0.31% 15,769,526
2024-10-23 2024-10-21 0.840 17,619,115 +1,190,975 0.29% 14,801,776
2024-10-22 2024-10-18 0.851 16,428,140 +5,558,979 0.27% 13,975,940
2024-10-21 2024-10-17 0.819 10,869,161 +1,506,468 0.18% 8,899,987
2024-10-18 2024-10-16 0.840 9,362,693 +2,599,174 0.15% 7,865,576
2024-10-17 2024-10-15 0.808 6,763,519 -319,725 0.11% 5,466,243
2024-10-16 2024-10-14 0.872 7,083,244 -1,372,935 0.12% 6,176,589
2024-10-15 2024-10-10 0.893 8,456,179 +265,653 0.14% 7,553,637
2024-10-14 2024-10-09 0.872 8,190,526 +496,984 0.13% 7,142,139
2024-10-10 2024-10-08 0.936 7,693,542 -6,481,949 0.13% 7,199,654
2024-10-09 2024-10-07 1.000 14,175,491 +1,374,816 0.23% 14,169,959
2024-10-08 2024-10-04 0.893 12,800,675 +2,815,459 0.21% 11,434,437
2024-10-07 2024-10-03 0.883 9,985,216 +544,942 0.16% 8,813,293
2024-10-04 2024-10-02 1.010 9,440,274 +1,560,539 0.15% 9,536,979
2024-10-03 2024-09-30 0.946 7,879,735 +2,239,955 0.13% 7,457,689
2024-10-02 2024-09-27 0.861 5,639,780 +1,237,523 0.09% 4,857,914
2024-09-30 2024-09-26 0.808 4,402,257 +139,174 0.07% 3,557,883
2024-09-27 2024-09-25 0.776 4,263,083 -193,716 0.07% 3,309,400
2024-09-26 2024-09-24 0.776 4,456,799 +178,200 0.07% 3,459,780
2024-09-25 2024-09-23 0.744 4,278,599 -470 0.07% 3,184,947
2024-09-24 2024-09-20 0.755 4,279,069 -39,496 0.07% 3,230,801
2024-09-23 2024-09-19 0.744 4,318,565 -194,656 0.07% 3,214,698
2024-09-19 2024-09-16 0.723 4,513,221 -76,169 0.07% 3,263,609
2024-09-17 2024-09-13 0.744 4,589,390 +86,043 0.07% 3,416,297
2024-09-16 2024-09-12 0.744 4,503,347 +147,638 0.07% 3,352,248
2024-09-13 2024-09-11 0.734 4,355,709 +103,440 0.07% 3,196,028
2024-09-12 2024-09-10 0.712 4,252,269 +791,789 0.07% 3,029,690
2024-09-11 2024-09-09 0.712 3,460,480 -64,415 0.06% 2,465,550
2024-09-10 2024-09-05 0.744 3,524,895 +417,523 0.06% 2,623,897
2024-09-09 2024-09-04 0.744 3,107,372 -57,833 0.05% 2,313,097
2024-09-05 2024-09-03 0.755 3,165,205 -190,424 0.05% 2,389,807
2024-09-04 2024-09-02 0.776 3,355,629 +102,030 0.05% 2,604,950
2024-09-03 2024-08-30 0.787 3,253,599 +22,098 0.05% 2,560,344
2024-09-02 2024-08-29 0.787 3,231,501 -187,603 0.05% 2,542,955
2024-08-30 2024-08-28 0.798 3,419,104 -77,580 0.06% 2,726,944
2024-08-29 2024-08-27 0.808 3,496,684 -133,062 0.06% 2,826,003
2024-08-28 2024-08-26 0.787 3,629,746 -52,661 0.06% 2,856,345
2024-08-27 2024-08-23 0.776 3,682,407 -164,094 0.06% 2,858,626
2024-08-26 2024-08-22 0.787 3,846,501 -393,543 0.06% 3,026,915
2024-08-23 2024-08-21 0.808 4,240,044 -7,053 0.07% 3,426,783
2024-08-22 2024-08-20 0.787 4,247,097 +103,440 0.07% 3,342,155
2024-08-21 2024-08-19 0.819 4,143,657 +581,147 0.07% 3,392,948
2024-08-20 2024-08-16 0.787 3,562,510 +54,071 0.06% 2,803,435
2024-08-19 2024-08-15 0.787 3,508,439 +78,051 0.06% 2,760,885
2024-08-16 2024-08-14 0.776 3,430,388 -27,271 0.06% 2,662,985
2024-08-15 2024-08-13 0.776 3,457,659 +180,080 0.06% 2,684,155
2024-08-14 2024-08-12 0.798 3,277,579 +12,225 0.05% 2,614,069
2024-08-13 2024-08-09 0.798 3,265,354 -46,548 0.05% 2,604,319
2024-08-12 2024-08-08 0.787 3,311,902 -8,437,443 0.05% 2,606,225
2024-08-09 2024-08-07 0.787 11,749,345 -253,899 0.19% 9,245,875
2024-08-08 2024-08-06 0.744 12,003,244 +418,464 0.20% 8,935,098
2024-08-07 2024-08-05 0.712 11,584,780 -70,998 0.19% 8,254,014
2024-08-06 2024-08-02 0.712 11,655,778 +490,401 0.19% 8,304,600
2024-08-05 2024-08-01 0.723 11,165,377 +145,757 0.18% 8,073,929
2024-08-02 2024-07-31 0.712 11,019,620 +123,188 0.18% 7,851,345
2024-08-01 2024-07-30 0.691 10,896,432 +11,285 0.18% 7,531,826
2024-07-31 2024-07-29 0.702 10,885,147 -15,516 0.18% 7,639,780
2024-07-30 2024-07-26 0.702 10,900,663 -7,994 0.18% 7,650,670
2024-07-29 2024-07-25 0.691 10,908,657 -160,332 0.18% 7,540,277
2024-07-26 2024-07-24 0.712 11,068,989 -72,408 0.18% 7,886,520
2024-07-25 2024-07-23 0.723 11,141,397 -74,289 0.18% 8,056,589
2024-07-24 2024-07-22 0.712 11,215,686 -471 0.18% 7,991,039
2024-07-23 2024-07-19 0.702 11,216,157 -266,123 0.18% 7,872,101
2024-07-22 2024-07-18 0.723 11,482,280 -7,578,813 0.19% 8,303,089
2024-07-19 2024-07-17 0.723 19,061,093 -112,844 0.31% 13,783,495
2024-07-18 2024-07-16 0.712 19,173,937 +21,158 0.31% 13,661,196
2024-07-17 2024-07-15 0.723 19,152,779 -1,410 0.31% 13,849,795
2024-07-16 2024-07-12 0.723 19,154,189 +69,117 0.31% 13,850,815
2024-07-12 2024-07-10 0.712 19,085,072 -844,920 0.31% 13,597,881
2024-07-11 2024-07-09 0.702 19,929,992 -97,328 0.32% 13,987,938
2024-07-10 2024-07-08 0.702 20,027,320 -331,009 0.33% 14,056,248
2024-07-09 2024-07-05 0.702 20,358,329 -28,211 0.33% 14,288,568
2024-07-08 2024-07-04 0.712 20,386,540 -100,149 0.33% 14,525,161
2024-07-05 2024-07-03 0.702 20,486,689 -149,989 0.33% 14,378,658
2024-07-04 2024-07-02 0.691 20,636,678 -159,862 0.34% 14,264,475
2024-07-03 2024-06-28 0.691 20,796,540 -45,608 0.34% 14,374,974
2024-07-02 2024-06-27 0.691 20,842,148 -6,112 0.34% 14,406,499
2024-06-28 2024-06-26 0.702 20,848,260 -21,158 0.34% 14,632,428
2024-06-27 2024-06-25 0.702 20,869,418 -16,457 0.34% 14,647,277
2024-06-26 2024-06-24 0.723 20,885,875 +25,860 0.34% 15,103,035
2024-06-25 2024-06-21 0.723 20,860,015 -2,351 0.34% 15,084,335
2024-06-24 2024-06-20 0.723 20,862,366 -24,449 0.34% 15,086,035
2024-06-21 2024-06-19 0.734 20,886,815 +2,351 0.34% 15,325,828
2024-06-14 2024-06-12 0.723 20,884,464 -977,296 0.34% 15,102,014
2024-06-13 2024-06-11 0.723 21,861,760 -289,633 0.36% 15,808,719
2024-06-12 2024-06-07 0.734 22,151,393 +12,694 0.36% 16,253,720
2024-06-11 2024-06-06 0.734 22,138,699 -27,270 0.36% 16,244,405
2024-06-07 2024-06-05 0.744 22,165,969 +1,174,048 0.36% 16,500,131
2024-06-06 2024-06-04 0.744 20,991,921 +152,810 0.34% 15,626,181
2024-06-05 2024-06-03 0.734 20,839,111 +31,972 0.34% 15,290,825
2024-06-04 2024-05-31 0.723 20,807,139 -520,023 0.34% 15,046,099
2024-06-03 2024-05-30 0.734 21,327,162 -91,686 0.35% 15,648,935
2024-05-31 2024-05-29 0.755 21,418,848 -182,901 0.35% 16,171,753
2024-05-30 2024-05-28 0.755 21,601,749 -115,665 0.35% 16,309,847
2024-05-29 2024-05-27 0.755 21,717,414 -47,489 0.35% 16,397,177
2024-05-28 2024-05-24 0.744 21,764,903 +81,342 0.35% 16,201,581
2024-05-27 2024-05-23 0.766 21,683,561 -7,523 0.35% 16,602,204
2024-05-24 2024-05-22 0.819 21,691,084 +235,562 0.35% 17,761,294
2024-05-23 2024-05-21 0.798 21,455,522 +201,239 0.35% 17,112,087
2024-05-22 2024-05-20 0.829 21,254,283 +872,292 0.35% 17,629,650
2024-05-21 2024-05-17 0.819 20,381,991 -1,207,431 0.33% 16,689,371
2024-05-20 2024-05-16 0.766 21,589,422 -43,257 0.35% 16,530,125
2024-05-17 2024-05-14 0.744 21,632,679 +110,964 0.35% 16,103,155
2024-05-16 2024-05-13 0.755 21,521,715 +1,725,103 0.35% 16,249,420
2024-05-14 2024-05-10 0.820 19,796,612 +75,229 0.32% 16,236,731
2024-05-13 2024-05-09 0.776 19,721,383 +133,914 0.32% 15,300,704
2024-05-10 2024-05-08 0.754 19,587,469 -236,388 0.33% 14,762,613
2024-05-09 2024-05-07 0.787 19,823,857 -23,909 0.34% 15,599,925
2024-05-08 2024-05-06 0.776 19,847,766 -486,310 0.34% 15,398,757
2024-05-07 2024-05-03 0.798 20,334,076 +46,917 0.35% 16,226,802
2024-05-06 2024-05-02 0.765 20,287,159 +531,873 0.34% 15,514,805
2024-05-03 2024-04-30 0.743 19,755,286 +739,389 0.34% 14,670,136
2024-05-02 2024-04-29 0.754 19,015,897 +1,671,407 0.32% 14,331,833
2024-04-30 2024-04-26 0.720 17,344,490 -1,210,361 0.29% 12,495,421
2024-04-29 2024-04-25 0.709 18,554,851 +334,282 0.32% 13,161,744
2024-04-26 2024-04-24 0.698 18,220,569 +472,776 0.31% 12,722,677
2024-04-25 2024-04-23 0.687 17,747,793 +121,351 0.30% 12,195,849
2024-04-24 2024-04-22 0.687 17,626,442 -79,397 0.30% 12,112,460
2024-04-23 2024-04-19 0.665 17,705,839 -19,849 0.30% 11,774,535
2024-04-22 2024-04-18 0.698 17,725,688 -81,202 0.30% 12,377,121
2024-04-19 2024-04-17 0.676 17,806,890 +2,706 0.30% 12,039,097
2024-04-18 2024-04-16 0.687 17,804,184 -449,768 0.30% 12,234,600
2024-04-17 2024-04-15 0.687 18,253,952 -902 0.31% 12,543,669
2024-04-16 2024-04-12 0.698 18,254,854 -157,442 0.31% 12,746,616
2024-04-15 2024-04-11 0.698 18,412,296 +79,849 0.31% 12,856,552
2024-04-12 2024-04-10 0.687 18,332,447 +140,298 0.31% 12,597,609
2024-04-11 2024-04-09 0.687 18,192,149 +782,246 0.31% 12,501,200
2024-04-10 2024-04-08 0.709 17,409,903 +64,059 0.30% 12,349,584
2024-04-09 2024-04-05 0.687 17,345,844 +294,132 0.29% 11,919,640
2024-04-08 2024-04-03 0.720 17,051,712 +6,316 0.29% 12,284,496
2024-04-05 2024-04-02 0.743 17,045,396 -48,270 0.29% 12,657,790
2024-04-03 2024-03-28 0.732 17,093,666 -357,289 0.29% 12,504,178
2024-04-02 2024-03-27 0.732 17,450,955 -166,464 0.30% 12,765,538
2024-03-28 2024-03-26 0.709 17,617,419 +73,082 0.30% 12,496,784
2024-03-27 2024-03-25 0.732 17,544,337 -903 0.30% 12,833,848
2024-03-26 2024-03-22 0.754 17,545,240 -3,435,745 0.30% 13,223,433
2024-03-25 2024-03-21 0.820 20,980,985 -12,631 0.36% 17,208,127
2024-03-22 2024-03-20 0.820 20,993,616 -4,060 0.36% 17,218,486
2024-03-21 2024-03-19 0.820 20,997,676 -46,466 0.36% 17,221,816
2024-03-20 2024-03-18 0.809 21,044,142 -110,074 0.36% 17,026,684
2024-03-19 2024-03-15 0.776 21,154,216 -2,255 0.36% 16,412,358
2024-03-18 2024-03-14 0.787 21,156,471 -76,691 0.36% 16,648,595
2024-03-15 2024-03-13 0.798 21,233,162 -175,486 0.36% 16,944,282
2024-03-14 2024-03-12 0.809 21,408,648 +3,579,202 0.36% 17,321,604
2024-03-13 2024-03-11 0.765 17,829,446 +36,992 0.30% 13,635,245
2024-03-12 2024-03-08 0.720 17,792,454 +76,690 0.30% 12,818,146
2024-03-11 2024-03-07 0.732 17,715,764 -3,317,097 0.30% 12,959,249
2024-03-08 2024-03-06 0.732 21,032,861 -141,652 0.36% 15,385,737
2024-03-07 2024-03-05 0.687 21,174,513 +22,556 0.36% 14,550,607
2024-03-06 2024-03-04 0.720 21,151,957 -81,653 0.36% 15,238,419
2024-03-05 2024-03-01 0.732 21,233,610 +890,515 0.36% 15,532,586
2024-03-04 2024-02-29 0.643 20,343,095 -710,066 0.35% 13,077,388
2024-03-01 2024-02-28 0.621 21,053,161 +227,816 0.36% 13,067,164
2024-02-29 2024-02-27 0.632 20,825,345 +115,036 0.35% 13,156,582
2024-02-28 2024-02-26 0.643 20,710,309 -121,803 0.35% 13,313,449
2024-02-27 2024-02-23 0.599 20,832,112 +128,119 0.35% 12,468,180
2024-02-26 2024-02-22 0.610 20,703,993 -209,762 0.35% 12,620,972
2024-02-23 2024-02-21 0.621 20,913,755 +201,652 0.36% 12,980,638
2024-02-22 2024-02-20 0.599 20,712,103 +75,327 0.35% 12,396,354
2024-02-21 2024-02-19 0.599 20,636,776 +333,379 0.35% 12,351,270
2024-02-20 2024-02-16 0.610 20,303,397 +172,780 0.34% 12,376,772
2024-02-19 2024-02-15 0.599 20,130,617 -28,421 0.34% 12,048,330
2024-02-15 2024-02-09 0.587 20,159,038 +143,908 0.34% 11,841,908
2024-02-14 2024-02-07 0.565 20,015,130 +145,261 0.34% 11,313,698
2024-02-08 2024-02-06 0.565 19,869,869 +165,111 0.34% 11,231,589
2024-02-07 2024-02-05 0.538 19,704,758 +84,360 0.33% 10,592,265
2024-02-06 2024-02-02 0.538 19,620,398 -111,427 0.33% 10,546,918
2024-02-05 2024-02-01 0.538 19,731,825 -14,436 0.34% 10,606,815
2024-02-02 2024-01-31 0.538 19,746,261 +226,012 0.34% 10,614,575
2024-02-01 2024-01-30 0.549 19,520,249 -50,977 0.33% 10,709,435
2024-01-31 2024-01-29 0.565 19,571,226 +202,554 0.33% 11,062,778
2024-01-30 2024-01-26 0.565 19,368,672 +121,803 0.33% 10,948,283
2024-01-29 2024-01-25 0.565 19,246,869 +348,717 0.33% 10,879,433
2024-01-26 2024-01-24 0.565 18,898,152 +159,697 0.32% 10,682,318
2024-01-25 2024-01-23 0.549 18,738,455 +374,432 0.32% 10,280,518
2024-01-24 2024-01-22 0.526 18,364,023 -1,161,188 0.31% 9,668,018
2024-01-23 2024-01-19 0.565 19,525,211 -32,932 0.33% 11,036,768
2024-01-22 2024-01-18 0.599 19,558,143 -130,374 0.33% 11,705,700
2024-01-19 2024-01-17 0.587 19,688,517 -451,122 0.33% 11,565,512
2024-01-18 2024-01-16 0.621 20,139,639 -112,330 0.34% 12,500,164
2024-01-17 2024-01-15 0.632 20,251,969 -68,570 0.34% 12,794,347
2024-01-16 2024-01-12 0.643 20,320,539 +10,375 0.35% 13,062,889
2024-01-15 2024-01-11 0.643 20,310,164 -35,638 0.35% 13,056,219
2024-01-12 2024-01-10 0.632 20,345,802 -4,963 0.35% 12,853,626
2024-01-11 2024-01-09 0.632 20,350,765 -216,087 0.35% 12,856,762
2024-01-10 2024-01-08 0.632 20,566,852 -451 0.35% 12,993,277
2024-01-09 2024-01-05 0.643 20,567,303 -4,511 0.35% 13,221,519
2024-01-08 2024-01-04 0.654 20,571,814 +9,473 0.35% 13,452,426
2024-01-05 2024-01-03 0.665 20,562,341 -5,413 0.35% 13,674,133
2024-01-04 2024-01-02 0.665 20,567,754 +1,016,378 0.35% 13,677,733
2024-01-03 2023-12-29 0.676 19,551,376 +130,825 0.33% 13,218,530
2024-01-02 2023-12-28 0.665 19,420,551 -87,067 0.33% 12,914,833
2023-12-29 2023-12-27 0.632 19,507,618 +11,279 0.33% 12,324,097
2023-12-28 2023-12-22 0.643 19,496,339 +12,180 0.33% 12,533,058
2023-12-27 2023-12-21 0.665 19,484,159 +190,373 0.33% 12,957,133
2023-12-22 2023-12-20 0.654 19,293,786 -62,706 0.33% 12,616,691
2023-12-21 2023-12-19 0.654 19,356,492 +65,864 0.33% 12,657,696
2023-12-20 2023-12-18 0.676 19,290,628 -1,144,496 0.33% 13,042,241
2023-12-19 2023-12-15 0.665 20,435,124 +104,660 0.35% 13,589,533
2023-12-18 2023-12-14 0.643 20,330,464 -1,353 0.35% 13,069,269
2023-12-15 2023-12-13 0.632 20,331,817 -53,233 0.35% 12,844,791
2023-12-14 2023-12-12 0.654 20,385,050 +70,375 0.35% 13,330,296
2023-12-13 2023-12-11 0.643 20,314,675 -83,908 0.35% 13,059,119
2023-12-12 2023-12-08 0.676 20,398,583 -1,354 0.35% 13,791,320
2023-12-11 2023-12-07 0.676 20,399,937 -63,157 0.35% 13,792,236
2023-12-08 2023-12-06 0.687 20,463,094 +50,526 0.35% 14,061,738
2023-12-07 2023-12-05 0.665 20,412,568 +27,518 0.35% 13,574,533
2023-12-06 2023-12-04 0.676 20,385,050 -9,022 0.35% 13,782,171
2023-12-05 2023-12-01 0.676 20,394,072 +1,242,390 0.35% 13,788,270
2023-12-04 2023-11-30 0.676 19,151,682 -1,977,268 0.33% 12,948,300
2023-12-01 2023-11-29 0.665 21,128,950 -248,568 0.36% 14,050,933
2023-11-30 2023-11-28 0.698 21,377,518 +11,278 0.36% 14,927,045
2023-11-29 2023-11-27 0.709 21,366,240 +77,142 0.36% 15,155,982
2023-11-28 2023-11-24 0.743 21,289,098 +451 0.36% 15,809,134
2023-11-27 2023-11-23 0.754 21,288,647 +220,147 0.36% 16,044,751
2023-11-24 2023-11-22 0.743 21,068,500 +251,726 0.36% 15,645,319
2023-11-23 2023-11-21 0.720 20,816,774 +107,367 0.35% 14,996,945
2023-11-22 2023-11-20 0.720 20,709,407 +83,909 0.35% 14,919,595
2023-11-21 2023-11-17 0.720 20,625,498 -12,180 0.35% 14,859,144
2023-11-20 2023-11-16 0.709 20,637,678 +101,953 0.35% 14,639,182
2023-11-17 2023-11-15 0.732 20,535,725 +61,353 0.35% 15,022,077
2023-11-16 2023-11-14 0.709 20,474,372 -84,811 0.35% 14,523,342
2023-11-15 2023-11-13 0.698 20,559,183 -396,536 0.35% 14,355,635
2023-11-14 2023-11-10 0.687 20,955,719 +96,991 0.36% 14,400,258
2023-11-13 2023-11-09 0.743 20,858,728 -2,074,710 0.35% 15,489,544
2023-11-10 2023-11-08 0.754 22,933,438 +41,052 0.39% 17,284,391
2023-11-09 2023-11-07 0.743 22,892,386 +438,040 0.39% 16,999,724
2023-11-08 2023-11-06 0.743 22,454,346 +309,920 0.38% 16,674,438
2023-11-07 2023-11-03 0.698 22,144,426 +672,623 0.38% 15,462,545
2023-11-06 2023-11-02 0.709 21,471,803 -27,969 0.36% 15,230,862
2023-11-03 2023-11-01 0.709 21,499,772 -108,270 0.37% 15,250,702
2023-11-02 2023-10-31 0.687 21,608,042 +104,661 0.37% 14,848,518
2023-11-01 2023-10-30 0.720 21,503,381 +58,194 0.37% 15,491,594
2023-10-31 2023-10-27 0.709 21,445,187 +337,891 0.36% 15,211,982
2023-10-30 2023-10-26 0.676 21,107,296 +58,646 0.36% 14,270,475
2023-10-27 2023-10-25 0.698 21,048,650 +127,216 0.36% 14,697,410
2023-10-26 2023-10-24 0.698 20,921,434 +87,067 0.36% 14,608,580
2023-10-25 2023-10-20 0.687 20,834,367 -470,069 0.35% 14,316,867
2023-10-24 2023-10-19 0.698 21,304,436 +9,924 0.36% 14,876,015
2023-10-20 2023-10-18 0.709 21,294,512 -78,946 0.36% 15,105,102
2023-10-19 2023-10-17 0.732 21,373,458 +65,864 0.36% 15,634,886
2023-10-18 2023-10-16 0.743 21,307,594 +391,574 0.36% 15,822,869
2023-10-17 2023-10-13 0.754 20,916,020 +18,496 0.36% 15,763,911
2023-10-16 2023-10-12 0.787 20,897,524 +90,224 0.36% 16,444,822
2023-10-13 2023-10-11 0.787 20,807,300 +839,087 0.35% 16,373,823
2023-10-12 2023-10-10 0.776 19,968,213 +62,706 0.34% 15,492,205
2023-10-11 2023-10-09 0.765 19,905,507 +4,962 0.34% 15,222,933
2023-10-10 2023-10-06 0.765 19,900,545 -9,473 0.34% 15,219,138
2023-10-09 2023-10-05 0.743 19,910,018 -32,736 0.34% 14,785,038
2023-10-05 2023-10-03 0.743 19,942,754 -58,194 0.34% 14,809,348
2023-10-04 2023-09-29 0.787 20,000,948 -23,008 0.34% 15,739,283
2023-10-03 2023-09-28 0.776 20,023,956 -67,668 0.34% 15,535,453
2023-09-29 2023-09-27 0.776 20,091,624 -429,468 0.34% 15,587,953
2023-09-28 2023-09-26 0.765 20,521,092 -115,487 0.35% 15,693,708
2023-09-27 2023-09-25 0.776 20,636,579 -156,540 0.35% 16,010,753
2023-09-26 2023-09-22 0.809 20,793,119 +335,635 0.35% 16,823,583
2023-09-25 2023-09-21 0.776 20,457,484 +9,023 0.35% 15,871,803
2023-09-22 2023-09-20 0.787 20,448,461 -43,308 0.35% 16,091,443
2023-09-21 2023-09-19 0.798 20,491,769 +4,962 0.35% 16,352,643
2023-09-20 2023-09-18 0.798 20,486,807 -71,277 0.35% 16,348,683
2023-09-19 2023-09-15 0.809 20,558,084 +176,840 0.35% 16,633,418
2023-09-18 2023-09-14 0.809 20,381,244 -75,338 0.35% 16,490,338
2023-09-15 2023-09-13 0.820 20,456,582 -457,888 0.35% 16,778,023
2023-09-14 2023-09-12 0.842 20,914,470 -479,092 0.36% 17,617,183
2023-09-13 2023-09-11 0.853 21,393,562 -394,281 0.36% 18,257,858
2023-09-12 2023-09-07 0.876 21,787,843 +89,323 0.37% 19,077,319
2023-09-11 2023-09-06 0.887 21,698,520 -281,952 0.37% 19,239,603
2023-09-07 2023-09-05 0.887 21,980,472 +222,855 0.37% 19,489,604
2023-09-06 2023-09-04 0.898 21,757,617 +54,915 0.37% 19,533,153
2023-09-05 2023-08-31 0.887 21,702,702 +1,451,259 0.37% 19,243,311
2023-09-04 2023-08-30 0.876 20,251,443 +169,619 0.34% 17,732,055
2023-08-31 2023-08-29 0.909 20,081,824 +313,981 0.34% 18,251,267
2023-08-30 2023-08-28 0.876 19,767,843 -502,099 0.34% 17,308,617
2023-08-29 2023-08-25 0.887 20,269,942 +17,143 0.34% 17,972,914
2023-08-28 2023-08-24 0.876 20,252,799 +317,590 0.34% 17,733,242
2023-08-25 2023-08-23 0.865 19,935,209 -5,865 0.34% 17,234,211
2023-08-24 2023-08-22 0.887 19,941,074 +125,412 0.34% 17,681,314
2023-08-23 2023-08-21 0.876 19,815,662 -373,980 0.34% 17,350,487
2023-08-22 2023-08-18 0.876 20,189,642 +104,660 0.34% 17,677,942
2023-08-21 2023-08-17 0.876 20,084,982 -35,638 0.34% 17,586,303
2023-08-18 2023-08-16 0.887 20,120,620 +26,738 0.34% 17,840,513
2023-08-17 2023-08-15 0.876 20,093,882 -105,112 0.34% 17,594,095
2023-08-16 2023-08-14 0.865 20,198,994 -1,157,975 0.34% 17,462,256
2023-08-15 2023-08-11 0.876 21,356,969 -32,480 0.36% 18,700,048
2023-08-14 2023-08-10 0.909 21,389,449 -510,490 0.36% 19,439,695
2023-08-11 2023-08-09 0.898 21,899,939 +177,742 0.37% 19,660,924
2023-08-10 2023-08-08 0.898 21,722,197 -224,208 0.37% 19,501,354
2023-08-09 2023-08-07 0.920 21,946,405 +52,330 0.37% 20,189,124
2023-08-08 2023-08-04 0.953 21,894,075 +1,805 0.37% 20,868,972
2023-08-07 2023-08-03 0.942 21,892,270 +80,300 0.37% 20,624,609
2023-08-04 2023-08-02 0.931 21,811,970 +511,572 0.37% 20,307,206
2023-08-03 2023-08-01 0.942 21,300,398 -51,879 0.36% 20,067,009
2023-08-02 2023-07-31 0.975 21,352,277 +706,457 0.36% 20,825,856
2023-08-01 2023-07-28 0.964 20,645,820 +354,131 0.35% 19,907,989
2023-07-31 2023-07-27 0.909 20,291,689 +141,201 0.34% 18,442,002
2023-07-28 2023-07-26 0.876 20,150,488 +451 0.34% 17,643,659
2023-07-27 2023-07-25 0.898 20,150,037 +27,519 0.34% 18,089,929
2023-07-26 2023-07-24 0.865 20,122,518 +3,157 0.34% 17,396,141
2023-07-25 2023-07-21 0.876 20,119,361 -60,450 0.34% 17,616,405
2023-07-24 2023-07-20 0.865 20,179,811 +4,060 0.34% 17,445,672
2023-07-21 2023-07-19 0.887 20,175,751 +72,631 0.34% 17,889,397
2023-07-20 2023-07-18 0.887 20,103,120 +95,638 0.34% 17,824,997
2023-07-19 2023-07-14 0.898 20,007,482 +24,360 0.34% 17,961,949
2023-07-18 2023-07-13 0.909 19,983,122 +138,495 0.34% 18,161,562
2023-07-14 2023-07-12 0.887 19,844,627 -130,826 0.34% 17,595,797
2023-07-13 2023-07-11 0.865 19,975,453 -32,932 0.34% 17,269,002
2023-07-12 2023-07-10 0.865 20,008,385 -13,533 0.34% 17,297,472
2023-07-11 2023-07-07 0.865 20,021,918 -23,007 0.34% 17,309,172
2023-07-10 2023-07-06 0.865 20,044,925 -145,262 0.34% 17,329,061
2023-07-07 2023-07-05 0.898 20,190,187 -64,961 0.34% 18,125,974
2023-07-06 2023-07-04 0.920 20,255,148 +79,397 0.34% 18,633,289
2023-07-05 2023-07-03 0.909 20,175,751 -7,669 0.34% 18,336,632
2023-07-04 2023-06-30 0.876 20,183,420 +29,323 0.34% 17,672,494
2023-07-03 2023-06-29 0.876 20,154,097 +212,027 0.34% 17,646,819
2023-06-30 2023-06-28 0.887 19,942,070 -20,300 0.34% 17,682,197
2023-06-29 2023-06-27 0.898 19,962,370 +1,046,367 0.34% 17,921,449
2023-06-28 2023-06-26 0.887 18,916,003 +67,218 0.32% 16,772,406
2023-06-27 2023-06-23 0.876 18,848,785 -722,247 0.32% 16,503,895
2023-06-26 2023-06-21 0.887 19,571,032 -57,743 0.33% 17,353,206
2023-06-23 2023-06-20 0.920 19,628,775 -90,225 0.33% 18,057,070
2023-06-21 2023-06-19 0.942 19,719,000 -204,358 0.34% 18,577,181
2023-06-20 2023-06-16 0.964 19,923,358 +2,256 0.34% 19,211,346
2023-06-19 2023-06-15 0.942 19,921,102 +73,532 0.34% 18,767,581
2023-06-16 2023-06-14 0.909 19,847,570 +177,743 0.34% 18,038,366
2023-06-15 2023-06-13 0.920 19,669,827 +392,476 0.33% 18,094,835
2023-06-14 2023-06-12 0.887 19,277,351 +102,404 0.33% 17,092,805
2023-06-13 2023-06-09 0.887 19,174,947 +41,504 0.33% 17,002,006
2023-06-12 2023-06-08 0.865 19,133,443 +504,805 0.33% 16,541,075
2023-06-09 2023-06-07 0.887 18,628,638 +13,083 0.32% 16,517,606
2023-06-08 2023-06-06 0.876 18,615,555 +30,225 0.32% 16,299,680
2023-06-07 2023-06-05 0.887 18,585,330 +298,191 0.32% 16,479,205
2023-06-06 2023-06-02 0.898 18,287,139 +350,071 0.31% 16,417,491
2023-06-05 2023-06-01 0.853 17,937,068 +155,186 0.30% 15,307,990
2023-06-02 2023-05-31 0.865 17,781,882 +299,545 0.30% 15,372,636
2023-06-01 2023-05-30 0.865 17,482,337 +84,811 0.30% 15,113,676
2023-05-31 2023-05-29 0.853 17,397,526 -26,165 0.30% 14,847,530
2023-05-30 2023-05-25 0.865 17,423,691 -133,983 0.30% 15,062,975
2023-05-29 2023-05-24 0.876 17,557,674 -148,419 0.30% 15,373,405
2023-05-25 2023-05-23 0.898 17,706,093 +309,920 0.30% 15,895,850
2023-05-24 2023-05-22 0.920 17,396,173 +11,278 0.30% 16,003,236
2023-05-23 2023-05-19 0.920 17,384,895 -341,950 0.30% 15,992,861
2023-05-22 2023-05-18 0.898 17,726,845 -143,006 0.30% 15,914,481
2023-05-19 2023-05-17 0.931 17,869,851 +330,673 0.30% 16,637,046
2023-05-18 2023-05-16 0.964 17,539,178 -43,759 0.30% 16,912,371
2023-05-17 2023-05-15 0.986 17,582,937 -222,403 0.30% 17,344,326
2023-05-16 2023-05-12 1.035 17,805,340 -433,077 0.30% 18,426,456
2023-05-15 2023-05-11 1.046 18,238,417 +571,208 0.31% 19,084,358
2023-05-12 2023-05-10 1.058 17,667,209 -233,918 0.31% 18,689,806
2023-05-11 2023-05-09 1.058 17,901,127 +352,214 0.32% 18,937,264
2023-05-10 2023-05-08 1.058 17,548,913 +159,344 0.31% 18,564,663
2023-05-09 2023-05-05 1.058 17,389,569 +30,221 0.31% 18,396,096
2023-05-08 2023-05-04 1.046 17,359,348 -138,712 0.31% 18,164,516
2023-05-05 2023-05-03 1.035 17,498,060 +59,138 0.31% 18,108,457
2023-05-04 2023-05-02 1.046 17,438,922 -114,796 0.31% 18,247,781
2023-05-03 2023-04-28 1.069 17,553,718 -106,534 0.31% 18,771,592
2023-05-02 2023-04-27 1.069 17,660,252 -25,220 0.31% 18,885,517
2023-04-28 2023-04-26 1.069 17,685,472 +64,355 0.31% 18,912,487
2023-04-27 2023-04-25 1.035 17,621,117 -9,566 0.31% 18,235,806
2023-04-26 2023-04-24 1.058 17,630,683 -212,633 0.31% 18,651,166
2023-04-25 2023-04-21 1.081 17,843,316 -24,350 0.31% 19,286,457
2023-04-24 2023-04-20 1.138 17,867,666 +132,623 0.31% 20,340,052
2023-04-21 2023-04-19 1.138 17,735,043 -161,322 0.31% 20,189,077
2023-04-20 2023-04-18 1.150 17,896,365 -5,653 0.32% 20,578,507
2023-04-19 2023-04-17 1.161 17,902,018 +46,962 0.32% 20,790,857
2023-04-18 2023-04-14 1.127 17,855,056 -163,932 0.31% 20,120,387
2023-04-17 2023-04-13 1.104 18,018,988 +57,833 0.32% 19,890,727
2023-04-14 2023-04-12 1.127 17,961,155 -54,354 0.32% 20,239,947
2023-04-13 2023-04-11 1.115 18,015,509 +541,800 0.32% 20,094,042
2023-04-12 2023-04-06 1.127 17,473,709 +30,438 0.31% 19,690,657
2023-04-11 2023-04-04 1.104 17,443,271 -88,705 0.31% 19,255,207
2023-04-06 2023-04-03 1.138 17,531,976 -25,221 0.31% 19,957,911
2023-04-04 2023-03-31 1.173 17,557,197 +294,816 0.31% 20,592,278
2023-04-03 2023-03-30 1.196 17,262,381 -154,365 0.30% 20,643,487
2023-03-31 2023-03-29 1.173 17,416,746 -203,936 0.31% 20,427,547
2023-03-30 2023-03-28 1.138 17,620,682 +97,837 0.31% 20,058,892
2023-03-29 2023-03-27 1.150 17,522,845 +419,178 0.31% 20,149,007
2023-03-28 2023-03-24 1.173 17,103,667 -14,350 0.30% 20,060,347
2023-03-27 2023-03-23 1.196 17,118,017 +60,877 0.30% 20,470,847
2023-03-24 2023-03-22 1.173 17,057,140 -525,712 0.30% 20,005,777
2023-03-23 2023-03-21 1.127 17,582,852 +460,052 0.31% 19,813,647
2023-03-22 2023-03-20 1.138 17,122,800 +497,882 0.30% 19,492,117
2023-03-21 2023-03-17 1.196 16,624,918 -163,931 0.29% 19,881,167
2023-03-20 2023-03-16 1.196 16,788,849 +91,314 0.30% 20,077,207
2023-03-17 2023-03-15 1.265 16,697,535 +244,375 0.29% 21,120,008
2023-03-16 2023-03-14 1.230 16,453,160 -186,107 0.29% 20,243,338
2023-03-15 2023-03-13 1.265 16,639,267 -222,199 0.29% 21,046,307
2023-03-14 2023-03-10 1.276 16,861,466 -299,164 0.30% 21,521,242
2023-03-13 2023-03-09 1.322 17,160,630 -2,609 0.30% 22,692,383
2023-03-10 2023-03-08 1.288 17,163,239 -411,786 0.30% 22,103,767
2023-03-09 2023-03-07 1.334 17,575,025 +109,578 0.31% 23,442,448
2023-03-08 2023-03-06 1.391 17,465,447 +200,022 0.31% 24,300,438
2023-03-07 2023-03-03 1.368 17,265,425 -2,609 0.30% 23,625,079
2023-03-06 2023-03-02 1.368 17,268,034 +6,088 0.30% 23,628,649
2023-03-03 2023-03-01 1.368 17,261,946 +851,400 0.30% 23,620,318
2023-03-02 2023-02-28 1.322 16,410,546 -1,112,734 0.29% 21,700,508
2023-03-01 2023-02-27 1.299 17,523,280 -222,634 0.31% 22,768,943
2023-02-28 2023-02-24 1.276 17,745,914 -428,309 0.31% 22,650,113
2023-02-27 2023-02-23 1.265 18,174,223 +67,834 0.32% 22,987,808
2023-02-24 2023-02-22 1.242 18,106,389 -43,483 0.32% 22,485,608
2023-02-23 2023-02-21 1.253 18,149,872 -19,133 0.32% 22,748,308
2023-02-22 2023-02-20 1.276 18,169,005 -42,178 0.32% 23,190,128
2023-02-21 2023-02-17 1.242 18,211,183 -205,241 0.32% 22,615,747
2023-02-20 2023-02-16 1.276 18,416,424 +86,967 0.32% 23,505,923
2023-02-17 2023-02-15 1.265 18,329,457 -437,441 0.32% 23,184,157
2023-02-16 2023-02-14 1.311 18,766,898 -226,982 0.33% 24,600,638
2023-02-15 2023-02-13 1.322 18,993,880 -356,127 0.33% 25,116,583
2023-02-14 2023-02-10 1.288 19,350,007 +56,093 0.34% 24,920,008
2023-02-13 2023-02-09 1.345 19,293,914 +332,647 0.34% 25,957,044
2023-02-10 2023-02-08 1.357 18,961,267 +790,958 0.33% 25,727,548
2023-02-09 2023-02-07 1.368 18,170,309 -37,830 0.32% 24,863,273
2023-02-08 2023-02-06 1.288 18,208,139 +365,258 0.32% 23,449,447
2023-02-07 2023-02-03 1.322 17,842,881 +130,015 0.31% 23,594,558
2023-02-06 2023-02-02 1.334 17,712,866 +363,954 0.31% 23,626,308
2023-02-03 2023-02-01 1.334 17,348,912 +1,488,863 0.31% 23,140,848
2023-02-02 2023-01-31 1.230 15,860,049 +327,428 0.28% 19,513,597
2023-02-01 2023-01-30 1.219 15,532,621 -388,305 0.27% 18,932,137
2023-01-31 2023-01-27 1.276 15,920,926 -112,621 0.28% 20,320,778
2023-01-30 2023-01-26 1.253 16,033,547 +769,652 0.28% 20,095,792
2023-01-27 2023-01-20 1.207 15,263,895 +125,231 0.27% 18,429,082
2023-01-26 2023-01-19 1.161 15,138,664 -180,020 0.27% 17,581,582
2023-01-20 2023-01-18 1.184 15,318,684 -3,914 0.27% 18,142,942
2023-01-19 2023-01-17 1.184 15,322,598 -40,439 0.27% 18,147,578
2023-01-18 2023-01-16 1.207 15,363,037 +6,522 0.27% 18,548,782
2023-01-17 2023-01-13 1.207 15,356,515 +214,807 0.27% 18,540,908
2023-01-16 2023-01-12 1.173 15,141,708 -247,419 0.27% 17,759,227
2023-01-13 2023-01-11 1.173 15,389,127 -285,684 0.27% 18,049,417
2023-01-12 2023-01-10 1.196 15,674,811 -96,533 0.28% 18,744,967
2023-01-11 2023-01-09 1.242 15,771,344 +6,088 0.28% 19,585,808
2023-01-10 2023-01-06 1.207 15,765,256 +948,367 0.28% 19,034,407
2023-01-09 2023-01-05 1.242 14,816,889 +493,969 0.26% 18,400,508
2023-01-06 2023-01-04 1.207 14,322,920 +906,624 0.25% 17,292,982
2023-01-05 2023-01-03 1.161 13,416,296 +452,659 0.24% 15,581,277
2023-01-04 2022-12-30 1.115 12,963,637 -170,454 0.23% 14,459,312
2023-01-03 2022-12-29 1.104 13,134,091 -39,135 0.23% 14,498,407
2022-12-30 2022-12-28 1.150 13,173,226 +286,554 0.23% 15,147,507
2022-12-29 2022-12-23 1.104 12,886,672 +139,581 0.23% 14,225,287
2022-12-28 2022-12-22 1.127 12,747,091 -449,616 0.22% 14,364,357
2022-12-23 2022-12-21 1.092 13,196,707 -27,829 0.23% 14,415,782
2022-12-22 2022-12-20 1.104 13,224,536 -122,622 0.23% 14,598,247
2022-12-21 2022-12-19 1.150 13,347,158 -345,256 0.24% 15,347,507
2022-12-20 2022-12-16 1.127 13,692,414 -122,188 0.24% 15,429,616
2022-12-19 2022-12-15 1.104 13,814,602 +136,972 0.24% 15,249,607
2022-12-16 2022-12-14 1.150 13,677,630 -426,904 0.24% 15,727,507
2022-12-15 2022-12-13 1.161 14,104,534 +78,270 0.25% 16,380,575
2022-12-14 2022-12-12 1.150 14,026,264 +324,819 0.25% 16,128,391
2022-12-13 2022-12-09 1.184 13,701,445 -211,328 0.24% 16,227,538
2022-12-12 2022-12-08 1.230 13,912,773 +1,004,360 0.25% 17,117,743
2022-12-09 2022-12-07 1.184 12,908,413 -2,458,537 0.23% 15,288,297
2022-12-08 2022-12-06 1.115 15,366,950 +1,153,173 0.27% 17,139,906
2022-12-07 2022-12-05 1.058 14,213,777 +43,483 0.25% 15,036,486
2022-12-06 2022-12-02 0.989 14,170,294 +21,306 0.25% 14,012,846
2022-12-05 2022-12-01 0.977 14,148,988 -16,523 0.25% 13,829,081
2022-12-02 2022-11-30 0.977 14,165,511 +768,347 0.25% 13,845,231
2022-12-01 2022-11-29 0.931 13,397,164 +463,096 0.24% 12,478,056
2022-11-30 2022-11-28 0.874 12,934,068 -56,963 0.23% 11,303,105
2022-11-29 2022-11-25 0.908 12,991,031 +80,009 0.23% 11,801,025
2022-11-28 2022-11-24 0.920 12,911,022 +113,926 0.23% 11,876,805
2022-11-25 2022-11-23 0.920 12,797,096 +50,440 0.23% 11,772,005
2022-11-24 2022-11-22 0.931 12,746,656 -185,673 0.22% 11,872,176
2022-11-23 2022-11-21 0.954 12,932,329 +400,480 0.23% 12,342,521
2022-11-22 2022-11-18 0.989 12,531,849 +56,963 0.22% 12,392,606
2022-11-21 2022-11-17 0.977 12,474,886 -267,422 0.22% 12,192,831
2022-11-18 2022-11-16 0.989 12,742,308 +462,226 0.22% 12,600,726
2022-11-17 2022-11-15 1.012 12,280,082 +142,190 0.22% 12,426,046
2022-11-16 2022-11-14 0.943 12,137,892 +665,292 0.21% 11,444,746
2022-11-15 2022-11-11 0.874 11,472,600 +291,337 0.20% 10,025,926
2022-11-14 2022-11-10 0.828 11,181,263 -4,783 0.20% 9,257,045
2022-11-11 2022-11-09 0.874 11,186,046 +240,897 0.20% 9,775,505
2022-11-10 2022-11-08 0.908 10,945,149 +161,322 0.19% 9,942,550
2022-11-09 2022-11-07 0.897 10,783,827 +132,189 0.19% 9,672,006
2022-11-08 2022-11-04 0.862 10,651,638 +1,225,355 0.19% 9,186,005
2022-11-07 2022-11-03 0.839 9,426,283 +170,889 0.17% 7,912,475
2022-11-04 2022-11-02 0.828 9,255,394 +468,313 0.16% 7,662,605
2022-11-03 2022-11-01 0.805 8,787,081 +475,271 0.15% 7,072,805
2022-11-02 2022-10-31 0.713 8,311,810 -100,881 0.15% 5,925,655
2022-11-01 2022-10-28 0.747 8,412,691 -40,439 0.15% 6,287,780
2022-10-31 2022-10-27 0.805 8,453,130 +199,153 0.15% 6,804,005
2022-10-28 2022-10-26 0.805 8,253,977 +64,355 0.15% 6,643,705
2022-10-27 2022-10-25 0.793 8,189,622 +30,003 0.14% 6,497,735
2022-10-26 2022-10-24 0.805 8,159,619 +142,625 0.14% 6,567,755
2022-10-25 2022-10-21 0.862 8,016,994 -2,367,223 0.14% 6,913,880
2022-10-24 2022-10-20 0.862 10,384,217 +92,620 0.18% 8,955,381
2022-10-21 2022-10-19 0.874 10,291,597 +32,177 0.18% 8,993,845
2022-10-20 2022-10-18 0.908 10,259,420 +117,405 0.18% 9,319,636
2022-10-19 2022-10-17 0.897 10,142,015 -1,740 0.18% 9,096,365
2022-10-18 2022-10-14 0.897 10,143,755 +129,145 0.18% 9,097,926
2022-10-17 2022-10-13 0.862 10,014,610 -32,177 0.18% 8,636,630
2022-10-14 2022-10-12 0.885 10,046,787 +124,361 0.18% 8,895,430
2022-10-13 2022-10-11 0.874 9,922,426 +39,570 0.17% 8,671,226
2022-10-12 2022-10-10 0.874 9,882,856 -870 0.17% 8,636,645
2022-10-11 2022-10-07 0.920 9,883,726 +218,721 0.17% 9,092,006
2022-10-10 2022-10-06 0.977 9,665,005 +32,177 0.17% 9,446,481
2022-10-07 2022-10-05 0.954 9,632,828 +192,196 0.17% 9,193,501
2022-10-06 2022-10-03 0.920 9,440,632 +36,526 0.17% 8,684,405
2022-10-05 2022-09-30 0.920 9,404,106 -31,308 0.17% 8,650,805
2022-10-03 2022-09-29 0.920 9,435,414 -44,788 0.17% 8,679,605
2022-09-30 2022-09-28 0.966 9,480,202 -56,528 0.17% 9,156,846
2022-09-29 2022-09-27 1.012 9,536,730 -31,308 0.17% 9,650,086
2022-09-28 2022-09-26 1.012 9,568,038 +476,141 0.17% 9,681,766
2022-09-27 2022-09-23 1.012 9,091,897 -75,226 0.16% 9,199,966
2022-09-26 2022-09-22 1.023 9,167,123 +388,955 0.16% 9,381,496
2022-09-23 2022-09-21 1.035 8,778,168 -32,178 0.15% 9,084,383
2022-09-22 2022-09-20 1.069 8,810,346 -142,625 0.16% 9,421,606
2022-09-21 2022-09-19 1.058 8,952,971 +65,225 0.16% 9,471,179
2022-09-20 2022-09-16 1.081 8,887,746 -2,174 0.16% 9,606,574
2022-09-19 2022-09-15 1.058 8,889,920 -1,424,508 0.16% 9,404,478
2022-09-16 2022-09-14 1.092 10,314,428 +146,973 0.18% 11,267,246
2022-09-15 2022-09-13 1.092 10,167,455 +45,223 0.18% 11,106,696
2022-09-14 2022-09-09 1.092 10,122,232 -7,827 0.18% 11,057,296
2022-09-09 2022-09-07 1.058 10,130,059 -132,189 0.18% 10,716,398
2022-09-08 2022-09-06 1.104 10,262,248 -5,218 0.18% 11,328,249
2022-09-07 2022-09-05 1.104 10,267,466 -146,538 0.18% 11,334,009
2022-09-06 2022-09-02 1.115 10,414,004 -34,352 0.18% 11,615,516
2022-09-05 2022-09-01 1.115 10,448,356 +45,657 0.18% 11,653,831
2022-09-02 2022-08-31 1.127 10,402,699 +748,408 0.18% 11,722,524
2022-09-01 2022-08-30 1.150 9,654,291 -33,047 0.17% 11,101,187
2022-08-31 2022-08-29 1.184 9,687,338 +8,696 0.17% 11,473,362
2022-08-30 2022-08-26 1.184 9,678,642 -34,786 0.17% 11,463,063
2022-08-29 2022-08-25 1.138 9,713,428 +9,566 0.17% 11,057,495
2022-08-26 2022-08-24 1.115 9,703,862 +465,705 0.17% 10,823,442
2022-08-25 2022-08-23 1.161 9,238,157 -280,467 0.16% 10,728,913
2022-08-24 2022-08-22 1.127 9,518,624 +112,187 0.17% 10,726,284
2022-08-23 2022-08-19 1.104 9,406,437 +56,528 0.17% 10,383,539
2022-08-22 2022-08-18 1.104 9,349,909 -16,524 0.16% 10,321,139
2022-08-19 2022-08-17 1.127 9,366,433 +37,831 0.17% 10,554,784
2022-08-18 2022-08-16 1.104 9,328,602 +93,054 0.16% 10,297,619
2022-08-17 2022-08-15 1.127 9,235,548 -50,006 0.16% 10,407,293
2022-08-16 2022-08-12 1.150 9,285,554 -164,429 0.16% 10,677,187
2022-08-15 2022-08-11 1.150 9,449,983 -824,875 0.17% 10,866,259
2022-08-12 2022-08-10 1.127 10,274,858 -230,896 0.18% 11,578,464
2022-08-11 2022-08-09 1.081 10,505,754 -869 0.19% 11,355,444
2022-08-10 2022-08-08 1.081 10,506,623 +841,399 0.19% 11,356,383
2022-08-09 2022-08-05 1.069 9,665,224 -651 0.17% 10,335,795
2022-08-08 2022-08-04 1.069 9,665,875 +393,957 0.17% 10,336,492
2022-08-05 2022-08-03 1.012 9,271,918 +46,962 0.16% 9,382,126
2022-08-04 2022-08-02 1.000 9,224,956 +173,063 0.16% 9,228,531
2022-08-03 2022-08-01 1.081 9,051,893 -19,567 0.16% 9,783,997
2022-08-02 2022-07-29 1.115 9,071,460 -38,266 0.16% 10,118,076
2022-08-01 2022-07-28 1.150 9,109,726 +47,397 0.16% 10,475,008
2022-07-29 2022-07-27 1.161 9,062,329 +347,430 0.16% 10,524,712
2022-07-28 2022-07-26 1.150 8,714,899 +109,143 0.15% 10,021,008
2022-07-27 2022-07-25 1.161 8,605,756 +64,790 0.15% 9,994,462
2022-07-26 2022-07-22 1.161 8,540,966 +68,703 0.15% 9,919,217
2022-07-25 2022-07-21 1.184 8,472,263 -3,043 0.15% 10,034,268
2022-07-22 2022-07-20 1.184 8,475,306 -57,833 0.15% 10,037,872
2022-07-21 2022-07-19 1.104 8,533,139 +40,439 0.15% 9,419,527
2022-07-20 2022-07-18 1.138 8,492,700 -429,613 0.15% 9,667,852
2022-07-19 2022-07-15 1.115 8,922,313 -75,661 0.16% 9,951,722
2022-07-18 2022-07-14 1.196 8,997,974 -330,907 0.16% 10,760,367
2022-07-15 2022-07-13 1.184 9,328,881 -2,174 0.16% 11,048,818
2022-07-14 2022-07-12 1.184 9,331,055 -258,290 0.16% 11,051,392
2022-07-13 2022-07-11 1.242 9,589,345 -429,178 0.17% 11,908,628
2022-07-12 2022-07-08 1.322 10,018,523 -559,628 0.18% 13,248,008
2022-07-11 2022-07-07 1.334 10,578,151 +25,655 0.19% 14,109,668
2022-07-08 2022-07-06 1.288 10,552,496 -55,224 0.19% 13,590,087
2022-07-07 2022-07-05 1.230 10,607,720 +1,739 0.19% 13,051,333
2022-07-06 2022-07-04 1.276 10,605,981 -156,974 0.19% 13,537,013
2022-07-05 2022-06-30 1.219 10,762,955 +263,073 0.19% 13,118,568
2022-07-04 2022-06-29 1.322 10,499,882 +4,349 0.19% 13,884,533
2022-06-30 2022-06-28 1.380 10,495,533 +442,223 0.18% 14,482,208
2022-06-29 2022-06-27 1.403 10,053,310 -620,504 0.18% 14,103,209
2022-06-28 2022-06-24 1.437 10,673,814 +587,892 0.19% 15,341,883
2022-06-27 2022-06-23 1.483 10,085,922 -193,935 0.18% 14,960,784
2022-06-24 2022-06-22 1.357 10,279,857 -793,567 0.18% 13,948,198
2022-06-23 2022-06-21 1.449 11,073,424 -4,018 0.20% 16,043,588
2022-06-22 2022-06-20 1.173 11,077,442 -288,624 0.20% 12,992,379
2022-06-21 2022-06-17 1.253 11,366,066 -981,623 0.20% 14,245,763
2022-06-20 2022-06-16 1.092 12,347,689 -1,664,970 0.22% 13,488,334
2022-06-17 2022-06-15 1.035 14,012,659 -107,404 0.25% 14,501,472
2022-06-16 2022-06-14 1.000 14,120,063 +43,049 0.25% 14,125,535
2022-06-15 2022-06-13 1.023 14,077,014 -1,006,635 0.25% 14,406,205
2022-06-14 2022-06-10 0.989 15,083,649 +273,826 0.27% 14,916,052
2022-06-13 2022-06-09 0.977 14,809,823 -129 0.26% 14,474,975
2022-06-10 2022-06-08 0.989 14,809,952 +14,602 0.26% 14,645,396
2022-06-09 2022-06-07 0.943 14,795,350 +6,958 0.26% 13,950,447
2022-06-08 2022-06-06 0.931 14,788,392 +56,088 0.26% 13,773,839
2022-06-07 2022-06-02 0.943 14,732,304 +192,194 0.26% 13,891,001
2022-06-06 2022-06-01 0.931 14,540,110 +189,155 0.26% 13,542,590
2022-06-02 2022-05-31 0.885 14,350,955 +293,943 0.25% 12,706,342
2022-06-01 2022-05-30 0.897 14,057,012 +185,557 0.25% 12,607,723
2022-05-31 2022-05-27 0.862 13,871,455 +29,690 0.24% 11,962,785
2022-05-30 2022-05-26 0.862 13,841,765 -22,611 0.24% 11,937,181
2022-05-26 2022-05-24 0.897 13,864,376 +31,304 0.24% 12,434,948
2022-05-25 2022-05-23 0.897 13,833,072 +29,322 0.24% 12,406,871
2022-05-24 2022-05-20 0.908 13,803,750 +238,972 0.24% 12,539,297
2022-05-23 2022-05-19 0.920 13,564,778 +184,799 0.24% 12,478,193
2022-05-20 2022-05-18 0.931 13,379,979 +669,205 0.24% 12,462,050
2022-05-19 2022-05-17 0.839 12,710,774 +266,991 0.22% 10,669,496
2022-05-18 2022-05-16 0.805 12,443,783 +99,577 0.22% 10,016,120
2022-05-17 2022-05-13 0.782 12,344,206 +115,665 0.22% 9,652,084
2022-05-16 2022-05-12 0.793 12,228,541 -505,828 0.22% 9,702,257
2022-05-13 2022-05-11 0.805 12,734,369 +96,968 0.22% 10,250,015
2022-05-12 2022-05-10 0.816 12,637,401 +276,988 0.22% 10,317,278
2022-05-11 2022-05-06 0.908 12,360,413 -113,057 0.22% 11,228,173
2022-05-10 2022-05-05 0.943 12,473,470 -155,669 0.22% 11,761,160
2022-05-06 2022-05-04 0.977 12,629,139 +393,386 0.22% 12,343,596
2022-05-05 2022-05-03 0.943 12,235,753 +93,739 0.22% 11,537,018
2022-05-04 2022-04-29 0.920 12,142,014 +774,322 0.21% 11,169,397
2022-05-03 2022-04-28 0.874 11,367,692 +41,309 0.20% 9,934,246
2022-04-29 2022-04-27 0.862 11,326,383 -48,267 0.20% 9,767,907
2022-04-28 2022-04-26 0.862 11,374,650 -33,916 0.20% 9,809,533
2022-04-27 2022-04-25 0.851 11,408,566 -275,249 0.20% 9,707,599
2022-04-26 2022-04-22 0.885 11,683,815 -61,746 0.21% 10,344,855
2022-04-25 2022-04-21 0.897 11,745,561 -163,497 0.21% 10,534,584
2022-04-22 2022-04-20 0.920 11,909,058 -66,965 0.21% 10,955,102
2022-04-21 2022-04-19 0.931 11,976,023 -42,928 0.21% 11,154,412
2022-04-20 2022-04-14 0.943 12,018,951 +301,218 0.21% 11,332,597
2022-04-19 2022-04-13 0.920 11,717,733 +245,245 0.21% 10,779,103
2022-04-14 2022-04-12 0.966 11,472,488 +23,042 0.20% 11,081,178
2022-04-13 2022-04-11 0.943 11,449,446 +18,822 0.20% 10,795,614
2022-04-12 2022-04-08 0.977 11,430,624 +272,083 0.20% 11,172,179
2022-04-11 2022-04-07 0.977 11,158,541 +33,602 0.20% 10,906,248
2022-04-08 2022-04-06 1.000 11,124,939 +180,892 0.20% 11,129,251
2022-04-07 2022-04-04 0.989 10,944,047 +199,491 0.19% 10,822,446
2022-04-06 2022-04-01 0.954 10,744,556 +162,162 0.19% 10,254,526
2022-04-04 2022-03-31 0.943 10,582,394 +207,970 0.19% 9,978,076
2022-04-01 2022-03-30 1.069 10,374,424 +263,073 0.18% 11,094,200
2022-03-31 2022-03-29 1.046 10,111,351 -16,959 0.18% 10,580,340
2022-03-30 2022-03-28 1.058 10,128,310 +51,311 0.18% 10,714,548
2022-03-29 2022-03-25 1.058 10,076,999 -148,278 0.18% 10,660,267
2022-03-28 2022-03-24 1.150 10,225,277 -427,439 0.18% 11,757,747
2022-03-25 2022-03-23 1.115 10,652,716 -285,499 0.19% 11,881,769
2022-03-24 2022-03-22 1.104 10,938,215 +42,178 0.19% 12,074,432
2022-03-23 2022-03-21 1.046 10,896,037 +657,465 0.19% 11,401,421
2022-03-22 2022-03-18 1.058 10,238,572 -4,576,166 0.18% 10,831,192
2022-03-21 2022-03-17 1.035 14,814,738 -109,578 0.26% 15,331,531
2022-03-18 2022-03-16 0.931 14,924,316 -1,131,425 0.26% 13,900,438
2022-03-17 2022-03-15 0.862 16,055,741 -1,031,539 0.28% 13,846,520
2022-03-16 2022-03-14 0.966 17,087,280 +82,618 0.30% 16,504,457
2022-03-15 2022-03-11 1.069 17,004,662 -604,851 0.30% 18,184,442
2022-03-14 2022-03-10 1.104 17,609,513 +760,085 0.31% 19,438,717
2022-03-11 2022-03-09 1.115 16,849,428 +573,543 0.30% 18,793,425
2022-03-10 2022-03-08 1.138 16,275,885 -36,091 0.29% 18,528,013
2022-03-09 2022-03-07 1.207 16,311,976 -141,018 0.29% 19,694,497
2022-03-08 2022-03-04 1.288 16,452,994 -38,536 0.29% 21,189,075
2022-03-07 2022-03-03 1.334 16,491,530 +536,947 0.29% 21,997,229
2022-03-04 2022-03-02 1.357 15,954,583 -191,680 0.28% 21,647,936
2022-03-03 2022-03-01 1.368 16,146,263 -41,177 0.28% 22,093,678
2022-03-02 2022-02-28 1.345 16,187,440 -555,410 0.29% 21,777,753
2022-03-01 2022-02-25 1.380 16,742,850 -21,307 0.30% 23,102,536
2022-02-28 2022-02-24 1.368 16,764,157 -190,456 0.30% 22,939,171
2022-02-25 2022-02-23 1.426 16,954,613 +69,573 0.30% 24,174,561
2022-02-24 2022-02-22 1.414 16,885,040 -137,240 0.30% 23,881,205
2022-02-23 2022-02-21 1.472 17,022,280 -220,390 0.30% 25,053,980
2022-02-22 2022-02-18 1.529 17,242,670 +12,175 0.30% 26,369,700
2022-02-21 2022-02-17 1.541 17,230,495 -3,913 0.30% 26,549,209
2022-02-18 2022-02-16 1.552 17,234,408 +70,008 0.30% 26,753,411
2022-02-17 2022-02-15 1.552 17,164,400 -31,308 0.30% 26,644,736
2022-02-16 2022-02-14 1.564 17,195,708 +41,309 0.30% 26,891,065
2022-02-15 2022-02-11 1.564 17,154,399 +41,744 0.30% 26,826,465
2022-02-14 2022-02-10 1.564 17,112,655 +29,568 0.30% 26,761,185
2022-02-11 2022-02-09 1.529 17,083,087 +58,268 0.30% 26,125,645
2022-02-10 2022-02-08 1.564 17,024,819 -11,349 0.30% 26,623,824
2022-02-09 2022-02-07 1.552 17,036,168 +28,264 0.30% 26,445,678
2022-02-08 2022-02-04 1.506 17,007,904 +13,480 0.30% 25,619,528
2022-02-07 2022-01-31 1.449 16,994,424 -13,914 0.30% 24,622,153
2022-01-26 2022-01-24 1.529 17,008,338 +26,959 0.30% 26,011,329
2022-01-25 2022-01-21 1.575 16,981,379 +62,181 0.30% 26,751,156
2022-01-24 2022-01-20 1.587 16,919,198 +9,131 0.30% 26,847,750
2022-01-21 2022-01-19 1.564 16,910,067 +28,699 0.30% 26,444,373
2022-01-20 2022-01-18 1.552 16,881,368 +109,143 0.30% 26,205,378
2022-01-18 2022-01-14 1.621 16,772,225 +21,742 0.30% 27,193,106
2022-01-14 2022-01-12 1.598 16,750,483 -7,827 0.30% 26,772,638
2022-01-13 2022-01-11 1.575 16,758,310 -14,350 0.30% 26,399,750
2022-01-12 2022-01-10 1.495 16,772,660 -15,219 0.30% 25,072,309
2022-01-11 2022-01-07 1.414 16,787,879 +20,437 0.30% 23,743,786
2022-01-10 2022-01-06 1.403 16,767,442 +3,914 0.30% 23,522,077
2022-01-07 2022-01-05 1.426 16,763,528 +12,610 0.30% 23,902,104
2022-01-06 2022-01-04 1.472 16,750,918 +81,313 0.30% 24,654,580
2022-01-05 2022-01-03 1.437 16,669,605 +60,007 0.29% 23,959,864
2022-01-04 2021-12-31 1.403 16,609,598 +79,574 0.29% 23,300,647
2022-01-03 2021-12-29 1.426 16,530,024 -62,181 0.29% 23,569,165
2021-12-30 2021-12-28 1.391 16,592,205 +181,760 0.29% 23,085,459
2021-12-29 2021-12-24 1.414 16,410,445 +19,132 0.29% 23,209,966
2021-12-28 2021-12-22 1.368 16,391,313 -3,478 0.29% 22,428,991
2021-12-22 2021-12-20 1.391 16,394,791 -53,919 0.29% 22,810,788
2021-12-21 2021-12-17 1.483 16,448,710 -140,886 0.29% 24,398,919
2021-12-20 2021-12-16 1.529 16,589,596 -47,396 0.29% 25,370,935
2021-12-17 2021-12-15 1.529 16,636,992 -97,837 0.29% 25,443,419
2021-12-16 2021-12-14 1.656 16,734,829 -106,969 0.30% 27,709,762
2021-12-15 2021-12-13 1.575 16,841,798 +1,248,300 0.30% 26,531,271
2021-12-14 2021-12-10 1.621 15,593,498 +404,500 0.28% 25,282,015
2021-12-13 2021-12-09 1.621 15,188,998 -331,447 0.27% 24,626,192
2021-12-10 2021-12-08 1.575 15,520,445 +120,062 0.27% 24,449,713
2021-12-09 2021-12-07 1.564 15,400,383 -84,095 0.27% 24,083,492
2021-12-08 2021-12-06 1.518 15,484,478 +257,420 0.27% 23,502,796
2021-12-07 2021-12-03 1.610 15,227,058 +69,573 0.27% 24,512,808
2021-12-06 2021-12-02 1.610 15,157,485 -97,402 0.27% 24,400,808
2021-12-03 2021-12-01 1.598 15,254,887 +85,661 0.27% 24,382,196
2021-12-02 2021-11-30 1.587 15,169,226 +275,683 0.27% 24,070,856
2021-12-01 2021-11-29 1.587 14,893,543 +216,112 0.26% 23,633,396
2021-11-30 2021-11-26 1.644 14,677,431 -171,759 0.26% 24,134,323
2021-11-29 2021-11-25 1.702 14,849,190 +96,533 0.26% 25,270,481
2021-11-26 2021-11-24 1.610 14,752,657 +147,633 0.26% 23,749,108
2021-11-25 2021-11-23 1.598 14,605,024 -9,131 0.26% 23,343,507
2021-11-23 2021-11-19 1.644 14,614,155 -7,444 0.26% 24,030,277
2021-11-22 2021-11-18 1.644 14,621,599 +16,089 0.26% 24,042,517
2021-11-19 2021-11-17 1.679 14,605,510 +151,756 0.26% 24,519,895
2021-11-18 2021-11-16 1.679 14,453,754 +65,225 0.26% 24,265,126
2021-11-17 2021-11-15 1.690 14,388,529 +435 0.25% 24,321,075
2021-11-16 2021-11-12 1.702 14,388,094 +224,373 0.25% 24,485,784
2021-11-15 2021-11-11 1.690 14,163,721 +237,469 0.25% 23,941,079
2021-11-12 2021-11-10 1.656 13,926,252 +207,415 0.25% 23,059,282
2021-11-11 2021-11-09 1.656 13,718,837 -18,263 0.24% 22,715,841
2021-11-10 2021-11-08 1.679 13,737,100 -113,875 0.24% 23,061,999
2021-11-09 2021-11-05 1.748 13,850,975 +178,716 0.24% 24,208,783
2021-11-08 2021-11-04 1.851 13,672,259 -208,719 0.24% 25,311,343
2021-11-05 2021-11-03 1.633 13,880,978 -70,008 0.25% 22,665,090
2021-11-04 2021-11-02 1.610 13,950,986 -10,001 0.25% 22,458,563
2021-11-03 2021-11-01 1.656 13,960,987 +589,196 0.25% 23,116,796
2021-11-02 2021-10-29 1.679 13,371,791 +79,140 0.24% 22,448,714
2021-11-01 2021-10-28 1.690 13,292,651 -85,227 0.23% 22,468,701
2021-10-29 2021-10-27 1.702 13,377,878 +88,271 0.24% 22,766,589
2021-10-28 2021-10-26 1.736 13,289,607 +236,548 0.23% 23,074,809
2021-10-27 2021-10-25 1.748 13,053,059 +118,709 0.23% 22,814,183
2021-10-26 2021-10-22 1.771 12,934,350 +813,570 0.23% 22,904,159
2021-10-25 2021-10-21 1.805 12,120,780 +301,338 0.21% 21,881,609
2021-10-22 2021-10-20 1.817 11,819,442 +86,531 0.21% 21,473,513
2021-10-21 2021-10-19 1.794 11,732,911 -231,765 0.21% 21,046,477
2021-10-19 2021-10-15 1.771 11,964,676 -130,884 0.21% 21,187,060
2021-10-18 2021-10-12 1.736 12,095,560 +587,892 0.21% 21,001,579
2021-10-15 2021-10-11 1.782 11,507,668 +61,746 0.20% 20,510,113
2021-10-12 2021-10-08 1.736 11,445,922 +104,794 0.20% 19,873,610
2021-10-06 2021-10-04 1.725 11,341,128 -2,609 0.20% 19,561,247
2021-10-05 2021-09-30 1.725 11,343,737 -3,913 0.20% 19,565,747
2021-10-04 2021-09-29 1.713 11,347,650 +80,444 0.20% 19,442,013
2021-09-30 2021-09-28 1.736 11,267,206 -1,740 0.20% 19,563,304
2021-09-29 2021-09-27 1.725 11,268,946 +25,221 0.20% 19,436,747
2021-09-28 2021-09-24 1.713 11,243,725 -50,876 0.20% 19,263,958
2021-09-27 2021-09-23 1.794 11,294,601 -39,661 0.20% 20,260,237
2021-09-23 2021-09-20 1.725 11,334,262 -22,612 0.20% 19,549,405
2021-09-21 2021-09-17 1.828 11,356,874 -63,920 0.20% 20,763,710
2021-09-20 2021-09-16 1.828 11,420,794 -20,002 0.20% 20,880,575
2021-09-17 2021-09-15 1.943 11,440,796 -118,709 0.20% 22,232,688
2021-09-16 2021-09-14 1.874 11,559,505 -30,873 0.20% 21,665,857
2021-09-15 2021-09-13 1.943 11,590,378 -238,723 0.20% 22,523,368
2021-09-14 2021-09-10 2.012 11,829,101 -146,538 0.21% 23,803,390
2021-09-13 2021-09-09 1.932 11,975,639 -18,263 0.21% 23,134,334
2021-09-10 2021-09-08 1.966 11,993,902 -24,307 0.21% 23,583,358
2021-09-09 2021-09-07 1.989 12,018,209 +19,567 0.21% 23,907,540
2021-09-08 2021-09-06 1.851 11,998,642 +96,533 0.21% 22,212,989
2021-09-06 2021-09-02 1.863 11,902,109 +54,789 0.21% 22,171,137
2021-09-03 2021-09-01 1.920 11,847,320 +255,246 0.21% 22,750,221
2021-09-02 2021-08-31 1.817 11,592,074 +130,884 0.21% 21,060,431
2021-09-01 2021-08-30 1.828 11,461,190 +449,616 0.20% 20,954,431
2021-08-31 2021-08-27 1.817 11,011,574 +1,258,402 0.20% 20,005,781
2021-08-27 2021-08-25 1.978 9,753,172 +172,628 0.17% 19,289,606
2021-08-26 2021-08-24 1.955 9,580,544 -21,741 0.17% 18,727,859
2021-08-24 2021-08-20 1.886 9,602,285 -64,790 0.17% 18,107,874
2021-08-23 2021-08-19 1.840 9,667,075 +79,139 0.17% 17,785,419
2021-08-20 2021-08-18 1.886 9,587,936 +356,602 0.17% 18,080,815
2021-08-19 2021-08-17 1.966 9,231,334 -113,491 0.16% 18,151,378
2021-08-18 2021-08-16 2.104 9,344,825 -10,001 0.17% 19,663,974
2021-08-17 2021-08-13 2.162 9,354,826 +30,438 0.17% 20,222,861
2021-08-13 2021-08-11 2.162 9,324,388 +28,264 0.17% 20,157,061
2021-08-12 2021-08-10 2.173 9,296,124 -28,264 0.17% 20,202,855
2021-08-10 2021-08-06 2.208 9,324,388 +65,225 0.17% 20,585,935
2021-08-09 2021-08-05 2.139 9,259,163 -23,046 0.16% 19,803,124
2021-08-06 2021-08-04 2.162 9,282,209 -25,273 0.16% 20,065,881
2021-08-05 2021-08-03 2.173 9,307,482 -24,350 0.17% 20,227,539
2021-08-04 2021-08-02 2.196 9,331,832 +24,785 0.17% 20,495,065
2021-08-03 2021-07-30 2.231 9,307,047 +343,122 0.17% 20,761,688
2021-08-02 2021-07-29 2.311 8,963,925 -30,003 0.16% 20,717,784
2021-07-30 2021-07-28 2.311 8,993,928 -27,829 0.16% 20,787,128
2021-07-29 2021-07-27 2.346 9,021,757 -10,002 0.16% 21,162,663
2021-07-28 2021-07-26 2.461 9,031,759 +52,180 0.16% 22,224,661
2021-07-27 2021-07-23 2.426 8,979,579 +16,524 0.16% 21,786,500
2021-07-26 2021-07-22 2.449 8,963,055 -1,305 0.16% 21,952,536
2021-07-23 2021-07-21 2.426 8,964,360 -29,568 0.16% 21,749,575
2021-07-22 2021-07-20 2.438 8,993,928 -6,088 0.16% 21,924,732
2021-07-21 2021-07-19 2.449 9,000,016 -25,655 0.16% 22,043,062
2021-07-20 2021-07-16 2.484 9,025,671 -18,698 0.16% 22,417,247
2021-07-15 2021-07-13 2.553 9,044,369 -26,090 0.16% 23,087,679
2021-07-14 2021-07-12 2.587 9,070,459 -35,221 0.16% 23,467,175
2021-07-13 2021-07-09 2.633 9,105,680 -105,280 0.16% 23,977,113
2021-07-12 2021-07-08 2.346 9,210,960 -8,697 0.16% 21,606,484
2021-07-09 2021-07-07 2.334 9,219,657 -30,438 0.16% 21,520,870
2021-07-08 2021-07-06 2.346 9,250,095 +61,746 0.16% 21,698,284
2021-07-07 2021-07-05 2.357 9,188,349 +18,263 0.16% 21,659,098
2021-07-06 2021-07-02 2.415 9,170,086 -75,662 0.16% 22,143,269
2021-07-02 2021-06-29 2.484 9,245,748 -44,787 0.16% 22,963,857
2021-06-29 2021-06-25 2.507 9,290,535 -9,132 0.17% 23,288,754
2021-06-28 2021-06-24 2.518 9,299,667 +23,481 0.17% 23,418,579
2021-06-25 2021-06-23 2.530 9,276,186 -81,748 0.16% 23,466,113
2021-06-24 2021-06-22 2.507 9,357,934 +72,233 0.17% 23,457,704
2021-06-23 2021-06-21 2.553 9,285,701 +1,305 0.17% 23,703,730
2021-06-22 2021-06-18 2.553 9,284,396 -798,090 0.17% 23,700,399
2021-06-21 2021-06-17 2.622 10,082,486 -2,609 0.18% 26,433,307
2021-06-15 2021-06-10 2.691 10,085,095 -76,096 0.18% 27,135,941
2021-06-11 2021-06-09 2.748 10,161,191 -26,959 0.18% 27,924,895
2021-06-10 2021-06-08 2.817 10,188,150 -49,136 0.18% 28,701,887
2021-06-09 2021-06-07 2.817 10,237,286 -7,827 0.18% 28,840,312
2021-06-08 2021-06-04 2.829 10,245,113 -9,566 0.18% 28,980,167
2021-06-07 2021-06-03 2.875 10,254,679 -8,697 0.18% 29,478,889
2021-06-04 2021-06-02 2.840 10,263,376 -275,074 0.18% 29,149,843
2021-06-03 2021-06-01 2.829 10,538,450 -104,795 0.19% 29,809,924
2021-06-02 2021-05-31 2.875 10,643,245 -38,700 0.19% 30,595,890
2021-05-31 2021-05-27 2.909 10,681,945 +76,965 0.19% 31,075,626
2021-05-28 2021-05-26 2.898 10,604,980 +359,607 0.19% 30,729,778
2021-05-27 2021-05-25 2.921 10,245,373 -24,786 0.18% 29,923,371
2021-05-26 2021-05-24 2.921 10,270,159 -3,043 0.19% 29,995,763
2021-05-25 2021-05-21 2.944 10,273,202 +1,304 0.19% 30,240,908
2021-05-21 2021-05-18 3.024 10,271,898 +72,617 0.19% 31,063,864
2021-05-20 2021-05-17 3.059 10,199,281 +43,483 0.18% 31,196,094
2021-05-18 2021-05-14 3.001 10,155,798 -13,914 0.18% 30,479,202
2021-05-17 2021-05-13 2.898 10,169,712 -20,872 0.18% 29,468,513
2021-05-14 2021-05-12 2.852 10,190,584 -6,088 0.18% 29,060,279
2021-05-13 2021-05-11 2.852 10,196,672 -81,314 0.18% 29,077,640
2021-05-12 2021-05-10 2.886 10,277,986 +22,612 0.19% 29,664,072
2021-05-11 2021-05-07 2.932 10,255,374 -51,310 0.18% 30,070,504
2021-05-10 2021-05-06 3.013 10,306,684 +6,087 0.19% 31,050,549
2021-05-07 2021-05-05 3.024 10,300,597 -33,482 0.19% 31,150,654
2021-05-06 2021-05-04 3.036 10,334,079 -25,655 0.19% 31,370,738
2021-05-05 2021-05-03 3.070 10,359,734 -4,348 0.19% 31,805,988
2021-05-04 2021-04-30 3.070 10,364,082 +159,583 0.19% 31,819,337
2021-05-03 2021-04-29 3.082 10,204,499 +8,262 0.18% 31,446,731
2021-04-30 2021-04-28 3.139 10,196,237 +8,262 0.18% 32,007,489
2021-04-29 2021-04-27 3.162 10,187,975 -13,915 0.18% 32,215,850
2021-04-28 2021-04-26 3.151 10,201,890 -43,309 0.18% 32,142,543
2021-04-27 2021-04-23 3.070 10,245,199 -12,610 0.18% 31,454,348
2021-04-26 2021-04-22 3.024 10,257,809 -32,178 0.18% 31,021,257
2021-04-23 2021-04-21 3.024 10,289,987 +7,392 0.19% 31,118,568
2021-04-22 2021-04-20 3.082 10,282,595 +1,305 0.19% 31,687,396
2021-04-21 2021-04-19 3.093 10,281,290 +6,522 0.19% 31,801,596
2021-04-20 2021-04-16 3.013 10,274,768 +8,262 0.19% 30,954,397
2021-04-19 2021-04-15 2.990 10,266,506 -5,653 0.19% 30,693,403
2021-04-16 2021-04-14 3.013 10,272,159 -557,512 0.19% 30,946,537
2021-04-15 2021-04-13 2.990 10,829,671 +19,133 0.20% 32,377,077
2021-04-14 2021-04-12 2.990 10,810,538 +2,609 0.19% 32,319,876
2021-04-13 2021-04-09 3.059 10,807,929 +210,023 0.19% 33,057,739
2021-04-12 2021-04-08 3.082 10,597,906 +180,020 0.19% 32,659,075
2021-04-09 2021-04-07 3.093 10,417,886 +305,426 0.19% 32,224,108
2021-04-08 2021-04-01 3.105 10,112,460 +131,319 0.18% 31,395,660
2021-04-07 2021-03-31 3.047 9,981,141 +508,753 0.18% 30,414,109
2021-04-01 2021-03-30 3.116 9,472,388 +8,262 0.17% 29,517,380
2021-03-31 2021-03-29 3.105 9,464,126 -149,582 0.17% 29,382,809
2021-03-30 2021-03-26 3.174 9,613,708 +143,059 0.17% 30,510,480
2021-03-29 2021-03-25 3.059 9,470,649 +450,312 0.17% 28,967,459
2021-03-26 2021-03-24 3.116 9,020,337 +49,571 0.16% 28,108,721
2021-03-25 2021-03-23 3.174 8,970,766 -203,936 0.16% 28,470,011
2021-03-24 2021-03-22 3.254 9,174,702 +30,438 0.17% 29,855,712
2021-03-23 2021-03-19 3.277 9,144,264 +120,013 0.16% 29,966,957
2021-03-22 2021-03-18 3.358 9,024,251 +129,145 0.16% 30,300,029
2021-03-19 2021-03-17 3.358 8,895,106 -194,369 0.16% 29,866,409
2021-03-18 2021-03-16 3.185 9,089,475 -8,262 0.16% 28,951,269
2021-03-17 2021-03-15 3.082 9,097,737 -232,200 0.16% 28,036,074
2021-03-16 2021-03-12 3.001 9,329,937 -83,488 0.17% 28,000,659
2021-03-15 2021-03-11 3.139 9,413,425 +103,055 0.17% 29,550,126
2021-03-12 2021-03-10 3.082 9,310,370 -12,175 0.17% 28,691,336
2021-03-11 2021-03-09 3.024 9,322,545 -342,212 0.17% 28,192,869
2021-03-10 2021-03-08 3.059 9,664,757 +36,525 0.17% 29,561,169
2021-03-09 2021-03-05 3.231 9,628,232 -28,699 0.17% 31,110,135
2021-03-08 2021-03-04 3.277 9,656,931 -261,333 0.17% 31,647,034
2021-03-05 2021-03-03 3.312 9,918,264 -81,314 0.18% 32,845,599
2021-03-04 2021-03-02 3.289 9,999,578 -219,155 0.18% 32,884,916
2021-03-03 2021-03-01 3.381 10,218,733 -236,113 0.18% 34,545,653
2021-03-02 2021-02-26 3.277 10,454,846 -124,797 0.19% 34,261,907
2021-03-01 2021-02-25 3.438 10,579,643 -68,703 0.19% 36,374,014
2021-02-26 2021-02-24 3.346 10,648,346 -32,178 0.19% 35,630,685
2021-02-25 2021-02-23 3.576 10,680,524 +592,460 0.19% 38,194,601
2021-02-24 2021-02-22 3.749 10,088,064 +1,009,243 0.18% 37,815,902
2021-02-23 2021-02-19 3.910 9,078,821 +290,902 0.16% 35,494,201
2021-02-22 2021-02-18 4.025 8,787,919 +168,280 0.16% 35,367,399
2021-02-19 2021-02-17 4.301 8,619,639 -129,145 0.16% 37,068,901
2021-02-18 2021-02-16 4.301 8,748,784 +132,624 0.16% 37,624,291
2021-02-17 2021-02-11 3.484 8,616,160 +180,020 0.16% 30,019,635
2021-02-16 2021-02-09 3.450 8,436,140 -537,017 0.15% 29,101,412
2021-02-10 2021-02-08 3.473 8,973,157 +44,788 0.16% 31,160,272
2021-02-09 2021-02-05 3.392 8,928,369 -56,529 0.16% 30,286,088
2021-02-08 2021-02-04 3.496 8,984,898 +13,480 0.16% 31,407,673
2021-02-05 2021-02-03 3.461 8,971,418 -102,620 0.16% 31,051,073
2021-02-04 2021-02-02 3.289 9,074,038 -12,175 0.16% 29,841,157
2021-02-03 2021-02-01 2.990 9,086,213 +2,609 0.16% 27,164,724
2021-02-02 2021-01-29 2.955 9,083,604 +56,528 0.16% 26,843,574
2021-02-01 2021-01-28 3.059 9,027,076 +31,308 0.16% 27,610,722
2021-01-29 2021-01-27 3.093 8,995,768 +21,741 0.16% 27,825,281
2021-01-27 2021-01-25 3.289 8,974,027 -8,262 0.16% 29,512,258
2021-01-26 2021-01-22 3.197 8,982,289 -315,687 0.16% 28,713,151
2021-01-25 2021-01-21 3.335 9,297,976 -4,349 0.17% 31,005,265
2021-01-22 2021-01-20 3.231 9,302,325 -9,566 0.17% 30,057,085
2021-01-21 2021-01-19 3.082 9,311,891 -16,958 0.17% 28,696,023
2021-01-20 2021-01-18 3.197 9,328,849 -191,326 0.17% 29,820,978
2021-01-19 2021-01-15 3.036 9,520,175 -680,733 0.17% 28,900,003
2021-01-18 2021-01-14 3.300 10,200,908 +56,528 0.18% 33,664,313
2021-01-15 2021-01-13 3.427 10,144,380 -228,721 0.18% 34,760,883
2021-01-14 2021-01-12 3.450 10,373,101 +400,045 0.19% 35,783,177
2021-01-13 2021-01-11 3.438 9,973,056 -67,399 0.18% 34,288,499
2021-01-12 2021-01-08 3.576 10,040,455 +152,191 0.18% 35,905,652
2021-01-11 2021-01-07 3.726 9,888,264 -273,075 0.18% 36,839,531
2021-01-08 2021-01-06 3.484 10,161,339 +116,535 0.18% 35,403,207
2021-01-07 2021-01-05 3.553 10,044,804 -2,637,363 0.18% 35,690,200
2021-01-06 2021-01-04 3.645 12,682,167 -26,960 0.23% 46,227,644
2021-01-05 2020-12-31 3.565 12,709,127 -52,179 0.23% 45,302,946
2021-01-04 2020-12-29 3.461 12,761,306 -3,044 0.23% 44,168,296
2020-12-30 2020-12-28 3.438 12,764,350 +482,228 0.23% 43,885,285
2020-12-29 2020-12-24 3.680 12,282,122 +413,090 0.22% 45,193,129
2020-12-28 2020-12-22 3.680 11,869,032 -186,978 0.21% 43,673,129
2020-12-23 2020-12-21 3.818 12,056,010 +377,869 0.22% 46,024,673
2020-12-22 2020-12-18 3.737 11,678,141 +338,734 0.21% 43,642,147
2020-12-21 2020-12-17 3.254 11,339,407 +271,334 0.20% 36,899,953
2020-12-18 2020-12-16 3.346 11,068,073 -86,531 0.20% 37,035,144
2020-12-17 2020-12-15 3.231 11,154,604 +947,933 0.20% 36,042,052
2020-12-16 2020-12-14 3.392 10,206,671 +1,738,456 0.18% 34,622,240
2020-12-15 2020-12-11 3.369 8,468,215 -670,075 0.15% 28,530,444
2020-12-14 2020-12-10 3.392 9,138,290 -286,554 0.16% 30,998,165
2020-12-11 2020-12-09 3.024 9,424,844 -1,444,511 0.17% 28,502,237
2020-12-10 2020-12-08 2.760 10,869,355 -129,579 0.20% 29,996,048
2020-12-09 2020-12-07 2.599 10,998,934 +220,024 0.20% 28,583,017
2020-12-08 2020-12-04 2.714 10,778,910 +3,646,497 0.19% 29,250,674
2020-12-07 2020-12-03 2.196 7,132,413 +3,576,879 0.13% 15,664,584
2020-12-04 2020-12-02 2.070 3,555,534 -197,849 0.06% 7,359,128
2020-12-03 2020-12-01 2.139 3,753,383 -41,744 0.07% 8,027,584
2020-12-02 2020-11-30 2.185 3,795,127 -808,542 0.07% 8,291,421
2020-12-01 2020-11-27 2.208 4,603,669 -7,466,126 0.08% 10,163,759
2020-11-30 2020-11-26 2.196 12,069,795 -21,671,750 0.22% 26,508,325
2020-11-27 2020-11-25 2.185 33,741,545 -10,589,886 0.61% 73,716,990
2020-11-26 2020-11-24 2.196 44,331,431 -5,774,127 0.80% 97,363,045
2020-11-25 2020-11-23 2.185 50,105,558 -4,677,646 0.90% 109,468,340
2020-11-24 2020-11-20 2.185 54,783,204 +1,824,553 0.99% 119,687,848
2020-11-23 2020-11-19 2.196 52,958,651 -20,555,620 0.96% 116,310,604
2020-11-20 2020-11-18 2.185 73,514,271 +46,527 1.33% 160,610,630
2020-11-19 2020-11-17 2.196 73,467,744 +227,417 1.32% 161,353,764
2020-11-18 2020-11-16 2.185 73,240,327 +8,005,248 1.32% 160,012,130
2020-11-17 2020-11-13 2.196 65,235,079 +61,746 1.18% 143,272,748
2020-11-16 2020-11-12 2.196 65,173,333 +1,235,431 1.18% 143,137,138
2020-11-13 2020-11-11 2.208 63,937,902 -1,310,528 1.15% 141,159,022
2020-11-12 2020-11-10 2.242 65,248,430 +393,087 1.18% 146,303,160
2020-11-11 2020-11-09 2.231 64,855,343 +1,656,708 1.17% 144,676,009
2020-11-10 2020-11-06 2.219 63,198,635 -103,924 1.14% 140,253,606
2020-11-09 2020-11-05 2.219 63,302,559 +132,188 1.14% 140,484,240
2020-11-06 2020-11-04 2.208 63,170,371 +1,900,214 1.14% 139,464,504
2020-11-05 2020-11-03 2.219 61,270,157 -595,719 1.10% 135,973,830
2020-11-04 2020-11-02 2.208 61,865,876 +9,566 1.12% 136,584,502
2020-11-03 2020-10-30 2.219 61,856,310 +893,144 1.12% 137,274,651
2020-11-02 2020-10-29 2.219 60,963,166 +986,633 1.10% 135,292,540
2020-10-30 2020-10-28 2.219 59,976,533 -293,947 1.08% 133,102,955
2020-10-29 2020-10-27 2.219 60,270,480 -595,284 1.09% 133,755,297
2020-10-28 2020-10-23 2.196 60,865,764 +163,497 1.10% 133,676,626
2020-10-27 2020-10-22 2.196 60,702,267 -1,027,507 1.09% 133,317,545
2020-10-23 2020-10-21 2.196 61,729,774 -525,276 1.11% 135,574,210
2020-10-22 2020-10-20 2.185 62,255,050 +730,684 1.12% 136,011,997
2020-10-21 2020-10-19 2.185 61,524,366 +69,139 1.11% 134,415,632
2020-10-20 2020-10-16 2.185 61,455,227 -186,102 1.11% 134,264,580
2020-10-19 2020-10-15 2.185 61,641,329 -695,035 1.11% 134,671,167
2020-10-16 2020-10-14 2.208 62,336,364 -47,397 1.12% 137,623,223
2020-10-15 2020-10-12 2.208 62,383,761 +1,153,994 1.12% 137,727,864
2020-10-14 2020-10-09 2.231 61,229,767 -139,580 1.10% 136,588,258
2020-10-12 2020-10-08 2.231 61,369,347 -813,442 1.11% 136,899,626
2020-10-09 2020-10-07 2.242 62,182,789 +201,422 1.12% 139,429,233
2020-10-08 2020-10-06 2.231 61,981,367 +570,080 1.12% 138,264,889
2020-10-07 2020-10-05 2.231 61,411,287 -151,199 1.11% 136,993,184
2020-10-06 2020-09-30 2.219 61,562,486 -1,299,207 1.11% 136,622,582
2020-10-05 2020-09-29 2.208 62,861,693 -488,942 1.13% 138,783,019
2020-09-30 2020-09-28 2.208 63,350,635 +32,612 1.14% 139,862,482
2020-09-29 2020-09-25 2.196 63,318,023 +914,451 1.14% 139,062,407
2020-09-28 2020-09-24 2.208 62,403,572 -344,909 1.13% 137,771,602
2020-09-25 2020-09-23 2.196 62,748,481 +1,910,215 1.13% 137,811,549
2020-09-24 2020-09-22 2.208 60,838,266 +9,638,306 1.10% 134,315,795
2020-09-23 2020-09-21 2.219 51,199,960 -199,588 0.92% 113,625,540
2020-09-22 2020-09-18 2.254 51,399,548 -15,046,721 0.93% 115,841,561
2020-09-21 2020-09-17 2.254 66,446,269 +304,382 1.20% 149,753,058
2020-09-18 2020-09-16 2.254 66,141,887 -19,133 1.19% 149,067,059
2020-09-17 2020-09-15 2.254 66,161,020 +242,201 1.19% 149,110,179
2020-09-16 2020-09-14 2.254 65,918,819 +44,683 1.19% 148,564,320
2020-09-15 2020-09-11 2.254 65,874,136 -60,442 1.19% 148,463,616
2020-09-14 2020-09-10 2.254 65,934,578 +1,590,179 1.19% 148,599,837
2020-09-11 2020-09-09 2.265 64,344,399 +4,223,291 1.16% 145,755,853
2020-09-10 2020-09-08 2.254 60,121,108 -104,573 1.08% 135,497,748
2020-09-09 2020-09-07 2.254 60,225,681 +3,462,650 1.09% 135,733,429
2020-09-08 2020-09-04 2.242 56,763,031 +4,871,757 1.02% 127,276,791
2020-09-07 2020-09-03 2.288 51,891,274 +92,620 0.94% 118,739,835
2020-09-04 2020-09-02 2.300 51,798,654 -529,676 0.93% 119,123,515
2020-09-03 2020-09-01 2.277 52,328,330 +187,945 0.94% 119,138,217
2020-09-02 2020-08-31 2.288 52,140,385 -784,833 0.94% 119,309,861
2020-09-01 2020-08-28 2.300 52,925,218 +800,089 0.95% 121,714,321
2020-08-31 2020-08-27 2.242 52,125,129 +452,798 0.94% 116,877,465
2020-08-28 2020-08-26 2.242 51,672,331 -104,359 0.93% 115,862,180
2020-08-27 2020-08-25 2.254 51,776,690 +729,212 0.93% 116,691,543
2020-08-26 2020-08-24 2.242 51,047,478 +181,325 0.92% 114,461,104
2020-08-25 2020-08-21 2.254 50,866,153 +6,373,488 0.92% 114,639,424
2020-08-24 2020-08-20 2.254 44,492,665 -857,487 0.80% 100,275,196
2020-08-21 2020-08-19 2.242 45,350,152 -8,456,644 0.82% 101,686,287
2020-08-20 2020-08-18 2.231 53,806,796 -515,505 0.97% 120,029,471
2020-08-19 2020-08-17 2.231 54,322,301 +1,205,353 0.98% 121,179,433
2020-08-18 2020-08-14 2.254 53,116,948 -578,326 0.96% 119,712,145
2020-08-17 2020-08-13 2.288 53,695,274 +5,306,643 0.97% 122,867,825
2020-08-14 2020-08-12 2.265 48,388,631 -1,227,964 0.87% 109,612,123
2020-08-13 2020-08-11 2.265 49,616,595 +321,775 0.89% 112,393,763
2020-08-12 2020-08-10 2.265 49,294,820 -1,108,816 0.89% 111,664,864
2020-08-11 2020-08-07 2.277 50,403,636 -1,716,497 0.91% 114,756,181
2020-08-10 2020-08-06 2.323 52,120,133 +168,117 0.94% 121,061,462
2020-08-07 2020-08-05 2.300 51,952,016 -418,702 0.94% 119,476,208
2020-08-06 2020-08-04 2.323 52,370,718 +1,442,771 0.94% 121,643,506
2020-08-05 2020-08-03 2.277 50,927,947 +2,744,743 0.92% 115,949,903
2020-08-04 2020-07-31 2.265 48,183,204 -2,927,720 0.87% 109,146,781
2020-08-03 2020-07-30 2.265 51,110,924 -518,754 0.92% 115,778,785
2020-07-31 2020-07-29 2.254 51,629,678 +1,252,992 0.93% 116,360,216
2020-07-30 2020-07-28 2.288 50,376,686 +569,629 0.91% 115,274,089
2020-07-29 2020-07-27 2.265 49,807,057 -86,096 0.90% 112,825,206
2020-07-28 2020-07-24 2.277 49,893,153 -1,289,276 0.90% 113,593,942
2020-07-27 2020-07-23 2.300 51,182,429 +3,681,805 0.92% 117,706,357
2020-07-24 2020-07-22 2.265 47,500,624 +477,011 0.86% 107,600,570
2020-07-23 2020-07-21 2.357 47,023,613 +1,648,446 0.85% 110,845,709
2020-07-22 2020-07-20 2.265 45,375,167 +183,064 0.82% 102,785,888
2020-07-21 2020-07-17 2.277 45,192,103 +355,257 0.82% 102,890,854
2020-07-20 2020-07-16 2.231 44,836,846 +326,993 0.81% 100,019,761
2020-07-17 2020-07-15 2.300 44,509,853 +12,176 0.80% 102,361,157
2020-07-16 2020-07-14 2.288 44,497,677 +877,924 0.80% 101,821,489
2020-07-15 2020-07-13 2.300 43,619,753 +142,487 0.79% 100,314,157
2020-07-14 2020-07-10 2.265 43,477,266 -1,072,729 0.78% 98,486,676
2020-07-13 2020-07-09 2.346 44,549,995 -3,174,705 0.80% 104,502,542
2020-07-10 2020-07-08 2.219 47,724,700 +687,034 0.86% 105,913,067
2020-07-09 2020-07-07 2.208 47,037,666 -1,416,681 0.85% 103,847,494
2020-07-08 2020-07-06 2.196 48,454,347 +711,024 0.87% 106,418,012
2020-07-07 2020-07-03 2.231 47,743,323 +2,375,919 0.86% 106,503,383
2020-07-06 2020-07-02 2.231 45,367,404 -218,795 0.82% 101,203,303
2020-07-03 2020-06-30 2.185 45,586,199 +1,189,699 0.82% 99,594,651
2020-07-02 2020-06-29 2.185 44,396,500 +2,104,584 0.80% 96,995,450
2020-06-30 2020-06-26 2.403 42,291,916 -168,450 0.76% 101,637,196
2020-06-29 2020-06-24 2.415 42,460,366 -305,496 0.77% 102,530,260
2020-06-26 2020-06-23 2.495 42,765,862 +3,735,637 0.77% 106,710,215
2020-06-24 2020-06-22 2.185 39,030,225 -261,768 0.70% 85,271,457
2020-06-23 2020-06-19 2.219 39,291,993 +3,770,455 0.71% 87,198,778
2020-06-22 2020-06-18 2.208 35,521,538 +240,462 0.64% 78,422,741
2020-06-19 2020-06-17 2.288 35,281,076 +11,660,307 0.64% 80,731,668
2020-06-18 2020-06-16 2.265 23,620,769 +3,577,794 0.43% 53,506,838
2020-06-17 2020-06-15 2.185 20,042,975 +814,833 0.36% 43,788,979
2020-06-16 2020-06-12 2.185 19,228,142 -11,180,213 0.35% 42,008,769
2020-06-15 2020-06-11 2.127 30,408,355 -2,093,279 0.55% 64,686,505
2020-06-12 2020-06-10 2.185 32,501,634 +256,986 0.59% 71,008,089
2020-06-11 2020-06-09 2.035 32,244,648 -156,105 0.58% 65,626,605
2020-06-10 2020-06-08 1.920 32,400,753 -32,177 0.58% 62,218,653
2020-06-09 2020-06-05 1.886 32,432,930 +306,556 0.59% 61,161,632
2020-06-08 2020-06-04 1.874 32,126,374 +34,352 0.58% 60,214,120
2020-06-05 2020-06-03 1.886 32,092,022 -34,787 0.58% 60,518,751
2020-06-04 2020-06-02 1.932 32,126,809 +12,175 0.58% 62,062,019
2020-06-03 2020-06-01 1.897 32,114,634 -1,203,178 0.58% 60,930,670
2020-06-02 2020-05-29 1.897 33,317,812 +256,887 0.60% 63,213,443
2020-06-01 2020-05-28 1.725 33,060,925 -58,702 0.60% 57,023,686
2020-05-29 2020-05-27 1.736 33,119,627 +76,530 0.60% 57,505,769
2020-05-28 2020-05-26 1.782 33,043,097 -185,238 0.60% 58,892,701
2020-05-27 2020-05-25 1.679 33,228,335 -124,797 0.60% 55,784,104
2020-05-26 2020-05-22 1.564 33,353,132 -245,680 0.60% 52,158,436
2020-05-25 2020-05-21 1.759 33,598,812 -862,281 0.61% 59,110,466
2020-05-22 2020-05-20 1.621 34,461,093 +38,700 0.62% 55,872,382
2020-05-21 2020-05-19 1.644 34,422,393 -9,131 0.62% 56,601,263
2020-05-20 2020-05-18 1.610 34,431,524 +206,545 0.62% 55,428,524
2020-05-19 2020-05-15 1.506 34,224,979 +10,870 0.62% 51,554,136
2020-05-18 2020-05-14 1.506 34,214,109 -266,986 0.62% 51,537,762
2020-05-15 2020-05-13 1.495 34,481,095 -614,852 0.62% 51,543,444
2020-05-14 2020-05-12 1.518 35,095,947 +143,060 0.63% 53,269,660
2020-05-13 2020-05-11 1.483 34,952,887 +534,408 0.63% 51,846,780
2020-05-12 2020-05-08 1.460 34,418,479 +247,854 0.62% 50,262,539
2020-05-11 2020-05-07 1.460 34,170,625 -439,615 0.62% 49,900,589
2020-05-08 2020-05-06 1.449 34,610,240 +657,030 0.62% 50,144,602
2020-05-07 2020-05-05 1.391 33,953,210 +7,827 0.61% 47,240,582
2020-05-06 2020-05-04 1.391 33,945,383 -1,171,001 0.61% 47,229,692
2020-05-05 2020-04-29 1.518 35,116,384 +1,825,423 0.63% 53,300,680
2020-05-04 2020-04-28 1.472 33,290,961 +258,888 0.60% 48,998,787
2020-04-29 2020-04-27 1.449 33,032,073 -31,308 0.60% 47,858,095
2020-04-28 2020-04-24 1.483 33,063,381 +172,193 0.60% 49,044,013
2020-04-27 2020-04-23 1.529 32,891,188 -35,221 0.59% 50,301,418
2020-04-24 2020-04-22 1.518 32,926,409 -4,348 0.59% 49,976,672
2020-04-23 2020-04-21 1.483 32,930,757 -413,090 0.59% 48,847,288
2020-04-22 2020-04-20 1.506 33,343,847 +27,829 0.60% 50,226,860
2020-04-21 2020-04-17 1.495 33,316,018 -212,198 0.60% 49,801,849
2020-04-20 2020-04-16 1.506 33,528,216 -197,413 0.60% 50,504,581
2020-04-17 2020-04-15 1.472 33,725,629 +14,620 0.61% 49,638,547
2020-04-16 2020-04-14 1.460 33,711,009 -151,321 0.61% 49,229,395
2020-04-15 2020-04-09 1.472 33,862,330 +233,939 0.61% 49,839,748
2020-04-14 2020-04-08 1.391 33,628,391 -231,765 0.61% 46,788,647
2020-04-09 2020-04-07 1.437 33,860,156 +174,802 0.61% 48,668,504
2020-04-08 2020-04-06 1.380 33,685,354 -402,219 0.61% 46,480,564
2020-04-07 2020-04-03 1.368 34,087,573 -5,489 0.61% 46,643,601
2020-04-06 2020-04-02 1.403 34,093,062 -712,254 0.62% 47,827,190
2020-04-03 2020-04-01 1.426 34,805,316 +235,080 0.63% 49,626,803
2020-04-02 2020-03-31 1.460 34,570,236 -1,534,261 0.62% 50,484,155
2020-04-01 2020-03-30 1.552 36,104,497 -720,081 0.65% 56,045,932
2020-03-31 2020-03-27 1.656 36,824,578 +286,554 0.66% 60,974,648
2020-03-30 2020-03-26 1.518 36,538,024 +75,226 0.66% 55,458,487
2020-03-27 2020-03-25 1.529 36,462,798 +153,496 0.66% 55,763,582
2020-03-26 2020-03-24 1.426 36,309,302 -103,925 0.66% 51,771,246
2020-03-25 2020-03-23 1.380 36,413,227 -13,915 0.66% 50,244,606
2020-03-24 2020-03-20 1.449 36,427,142 +62,181 0.66% 52,776,997
2020-03-23 2020-03-19 1.449 36,364,961 +992,286 0.66% 52,686,907
2020-03-20 2020-03-18 1.437 35,372,675 -884,882 0.64% 50,842,506
2020-03-19 2020-03-17 1.506 36,257,557 +205,675 0.65% 54,615,871
2020-03-18 2020-03-16 1.495 36,051,882 +81,313 0.65% 53,891,506
2020-03-17 2020-03-13 1.598 35,970,569 +343,952 0.65% 57,492,493
2020-03-16 2020-03-12 1.690 35,626,617 +269,596 0.64% 60,220,027
2020-03-13 2020-03-11 1.805 35,357,021 -139,146 0.64% 63,829,927
2020-03-12 2020-03-10 1.817 35,496,167 -71,313 0.64% 64,489,287
2020-03-11 2020-03-09 1.782 35,567,480 +261,769 0.64% 63,391,908
2020-03-10 2020-03-06 1.943 35,305,711 -64,355 0.64% 68,608,938
2020-03-09 2020-03-05 1.978 35,370,066 +869 0.64% 69,954,128
2020-03-06 2020-03-04 1.955 35,369,197 -53,049 0.64% 69,139,009
2020-03-05 2020-03-03 1.978 35,422,246 +12,175 0.64% 70,057,328
2020-03-04 2020-03-02 1.978 35,410,071 +54,789 0.64% 70,033,249
2020-03-03 2020-02-28 1.932 35,355,282 +13,045 0.64% 68,298,728
2020-03-02 2020-02-27 2.012 35,342,237 +16,958 0.64% 71,118,258
2020-02-28 2020-02-26 1.978 35,325,279 -44,353 0.64% 69,865,549
2020-02-27 2020-02-25 1.978 35,369,632 -916,624 0.64% 69,953,270
2020-02-26 2020-02-24 2.001 36,286,256 -458,747 0.65% 72,600,638
2020-02-25 2020-02-21 2.058 36,745,003 +57,397 0.66% 75,631,088
2020-02-24 2020-02-20 2.116 36,687,606 +76,096 0.66% 77,622,250
2020-02-21 2020-02-19 1.955 36,611,510 +40,004 0.66% 71,567,458
2020-02-20 2020-02-18 1.966 36,571,506 -50,005 0.66% 71,909,784
2020-02-19 2020-02-17 1.966 36,621,511 +85,661 0.66% 72,008,108
2020-02-18 2020-02-14 1.943 36,535,850 -9,566 0.66% 70,999,444
2020-02-17 2020-02-13 1.932 36,545,416 -50,005 0.66% 70,597,809
2020-02-14 2020-02-12 1.932 36,595,421 -432,658 0.66% 70,694,408
2020-02-13 2020-02-11 1.920 37,028,079 -14,784 0.67% 71,104,434
2020-02-12 2020-02-10 1.897 37,042,863 -15,654 0.67% 70,280,933
2020-02-11 2020-02-07 1.955 37,058,517 +1,739 0.67% 72,441,259
2020-02-10 2020-02-06 1.955 37,056,778 -83,487 0.67% 72,437,859
2020-02-07 2020-02-05 1.920 37,140,265 -33,047 0.67% 71,319,863
2020-02-06 2020-02-04 1.909 37,173,312 -3,044 0.67% 70,955,877
2020-02-05 2020-02-03 1.863 37,176,356 -204,806 0.67% 69,251,768
2020-02-04 2020-01-31 1.886 37,381,162 -33,917 0.67% 70,492,948
2020-02-03 2020-01-30 1.874 37,415,079 +32,613 0.67% 70,126,684
2020-01-31 2020-01-29 1.932 37,382,466 +2,411,958 0.67% 72,214,808
2020-01-30 2020-01-24 2.024 34,970,508 -83,923 0.63% 70,772,354
2020-01-29 2020-01-22 2.093 35,054,431 -338,299 0.63% 73,360,679
2020-01-23 2020-01-21 2.024 35,392,730 -95,228 0.64% 71,626,835
2020-01-22 2020-01-20 2.093 35,487,958 -43,048 0.64% 74,267,949
2020-01-21 2020-01-17 2.127 35,531,006 +23,481 0.64% 75,583,720
2020-01-20 2020-01-16 2.104 35,507,525 -5,653 0.64% 74,717,188
2020-01-17 2020-01-15 2.081 35,513,178 -286,989 0.64% 73,912,372
2020-01-16 2020-01-14 2.070 35,800,167 -183,934 0.65% 74,098,017
2020-01-15 2020-01-13 2.116 35,984,101 +318,297 0.65% 76,133,800
2020-01-14 2020-01-10 2.012 35,665,804 +2,502,890 0.64% 71,769,364
2020-01-13 2020-01-09 1.989 33,162,914 +53,919 0.60% 65,970,203
2020-01-10 2020-01-08 1.966 33,108,995 -73,486 0.60% 65,101,521
2020-01-09 2020-01-07 2.001 33,182,481 -73,052 0.60% 66,390,682
2020-01-08 2020-01-06 2.001 33,255,533 -297,425 0.60% 66,536,843
2020-01-07 2020-01-03 2.012 33,552,958 +192,196 0.61% 67,517,739
2020-01-06 2020-01-02 2.001 33,360,762 -115,231 0.60% 66,747,383
2020-01-03 2019-12-31 1.989 33,475,993 +99,577 0.60% 66,593,003
2020-01-02 2019-12-27 2.001 33,376,416 +671,540 0.60% 66,778,703
2019-12-30 2019-12-24 1.989 32,704,876 -46,527 0.59% 65,059,038
2019-12-27 2019-12-20 1.989 32,751,403 +332,211 0.59% 65,151,593
2019-12-23 2019-12-19 2.024 32,419,192 -20,002 0.58% 65,609,070
2019-12-20 2019-12-18 2.012 32,439,194 -603,416 0.59% 65,276,541
2019-12-19 2019-12-17 2.035 33,042,610 +253,507 0.60% 67,250,674
2019-12-18 2019-12-16 2.035 32,789,103 +570,933 0.59% 66,734,718
2019-12-17 2019-12-13 2.047 32,218,170 +136,972 0.58% 65,943,182
2019-12-13 2019-12-11 1.978 32,081,198 -33,560 0.58% 63,449,478
2019-12-12 2019-12-10 1.989 32,114,758 -869,663 0.58% 63,885,131
2019-12-10 2019-12-06 1.989 32,984,421 -23,916 0.60% 65,615,131
2019-12-06 2019-12-04 1.978 33,008,337 -64,355 0.60% 65,283,153
2019-12-05 2019-12-03 1.978 33,072,692 -434 0.60% 65,410,433
2019-12-04 2019-12-02 2.012 33,073,126 +43,483 0.60% 66,552,186
2019-12-03 2019-11-29 2.070 33,029,643 -88,706 0.60% 68,363,677
2019-12-02 2019-11-28 2.093 33,118,349 -32,612 0.60% 69,308,914
2019-11-29 2019-11-27 2.093 33,150,961 -185,673 0.60% 69,377,164
2019-11-28 2019-11-26 2.185 33,336,634 +497,882 0.60% 72,832,359
2019-11-27 2019-11-25 2.104 32,838,752 -9,132 0.59% 69,101,387
2019-11-26 2019-11-22 2.104 32,847,884 +4,674,680 0.59% 69,120,603
2019-11-25 2019-11-21 2.093 28,173,204 -111,519 0.51% 58,959,889
2019-11-22 2019-11-20 2.104 28,284,723 -150,017 0.51% 59,518,510
2019-11-21 2019-11-19 2.173 28,434,740 +55,354 0.51% 61,795,962
2019-11-20 2019-11-18 2.116 28,379,386 -3,197,688 0.51% 60,044,032
2019-11-19 2019-11-15 2.127 31,577,074 +1,465,817 0.57% 67,172,675
2019-11-18 2019-11-14 2.116 30,111,257 +856,618 0.54% 63,708,259
2019-11-15 2019-11-13 2.127 29,254,639 -1,334,498 0.53% 62,232,250
2019-11-14 2019-11-12 2.139 30,589,137 +89,831 0.55% 65,422,811
2019-11-13 2019-11-11 2.127 30,499,306 +30,873 0.55% 64,879,981
2019-11-12 2019-11-08 2.231 30,468,433 +140,451 0.55% 67,967,435
2019-11-11 2019-11-07 2.265 30,327,982 -1,540,173 0.55% 68,700,321
2019-11-08 2019-11-06 2.242 31,868,155 +41,309 0.57% 71,456,306
2019-11-07 2019-11-05 2.265 31,826,846 -56,353 0.57% 72,095,616
2019-11-06 2019-11-04 2.300 31,883,199 +636,159 0.58% 73,323,116
2019-11-05 2019-11-01 2.139 31,247,040 -62,616 0.56% 66,829,907
2019-11-04 2019-10-31 2.150 31,309,656 -228,721 0.56% 67,323,848
2019-11-01 2019-10-30 2.173 31,538,377 -76,531 0.57% 68,540,959
2019-10-31 2019-10-29 2.185 31,614,908 +108,622 0.57% 69,070,811
2019-10-30 2019-10-28 2.196 31,506,286 -27,829 0.57% 69,195,780
2019-10-29 2019-10-25 2.185 31,534,115 +769,217 0.57% 68,894,298
2019-10-28 2019-10-24 2.173 30,764,898 -63,051 0.56% 66,859,991
2019-10-25 2019-10-23 2.185 30,827,949 -40,004 0.56% 67,351,498
2019-10-24 2019-10-22 2.288 30,867,953 -92,185 0.56% 70,633,371
2019-10-23 2019-10-21 2.265 30,960,138 -13,479 0.56% 70,132,310
2019-10-22 2019-10-18 2.173 30,973,617 -39,801 0.56% 67,313,591
2019-10-21 2019-10-17 2.185 31,013,418 +390,043 0.56% 67,756,703
2019-10-18 2019-10-16 2.127 30,623,375 +232,635 0.55% 65,143,908
2019-10-17 2019-10-15 2.150 30,390,740 +160,888 0.55% 65,347,941
2019-10-16 2019-10-14 2.185 30,229,852 +749,214 0.55% 66,044,803
2019-10-15 2019-10-11 2.150 29,480,638 +12,611 0.53% 63,390,987
2019-10-14 2019-10-10 2.139 29,468,027 +24,350 0.53% 63,025,026
2019-10-10 2019-10-08 2.196 29,443,677 +571,369 0.53% 64,665,768
2019-10-09 2019-10-04 2.127 28,872,308 +163,496 0.52% 61,418,932
2019-10-08 2019-10-03 2.139 28,708,812 +64,790 0.52% 61,401,248
2019-10-04 2019-10-02 2.162 28,644,022 -663,987 0.52% 61,921,416
2019-10-03 2019-09-30 2.104 29,308,009 +26,959 0.53% 61,671,773
2019-10-02 2019-09-27 2.162 29,281,050 +201,327 0.53% 63,298,516
2019-09-30 2019-09-26 2.196 29,079,723 +245,245 0.52% 63,866,433
2019-09-27 2019-09-25 2.150 28,834,478 +17,828 0.52% 62,001,576
2019-09-25 2019-09-23 2.277 28,816,650 -33,482 0.52% 65,608,138
2019-09-24 2019-09-20 2.334 28,850,132 +857,818 0.52% 67,343,064
2019-09-23 2019-09-19 2.277 27,992,314 -823,571 0.51% 63,731,336
2019-09-20 2019-09-18 2.334 28,815,885 +91,315 0.52% 67,263,123
2019-09-19 2019-09-17 2.277 28,724,570 -258,290 0.52% 65,398,495
2019-09-18 2019-09-16 2.438 28,982,860 -328,732 0.52% 70,652,272
2019-09-17 2019-09-13 1.966 29,311,592 -4,348 0.53% 57,634,768
2019-09-16 2019-09-12 1.966 29,315,940 +10,436 0.53% 57,643,317
2019-09-13 2019-09-11 1.989 29,305,504 +621,809 0.53% 58,296,748
2019-09-12 2019-09-10 1.978 28,683,695 +159,148 0.52% 56,729,972
2019-09-11 2019-09-09 1.966 28,524,547 -23,915 0.51% 56,087,218
2019-09-10 2019-09-06 1.920 28,548,462 +30,873 0.52% 54,821,160
2019-09-09 2019-09-05 1.863 28,517,589 +554,845 0.51% 53,122,298
2019-09-06 2019-09-04 1.828 27,962,744 +390,478 0.50% 51,124,131
2019-09-05 2019-09-03 1.805 27,572,266 -17,393 0.50% 49,776,132
2019-09-04 2019-09-02 1.805 27,589,659 -86,966 0.50% 49,807,531
2019-09-03 2019-08-30 1.817 27,676,625 -66,095 0.50% 50,282,776
2019-09-02 2019-08-29 1.828 27,742,720 -45,657 0.50% 50,721,863
2019-08-30 2019-08-28 1.851 27,788,377 -48,266 0.50% 51,444,398
2019-08-29 2019-08-27 1.863 27,836,643 -21,307 0.50% 51,853,838
2019-08-28 2019-08-26 1.851 27,857,950 -46,962 0.50% 51,573,198
2019-08-27 2019-08-23 1.932 27,904,912 +11,306 0.50% 53,906,231
2019-08-26 2019-08-22 1.863 27,893,606 +3,479 0.50% 51,959,948
2019-08-23 2019-08-21 1.874 27,890,127 -368,592 0.50% 52,274,168
2019-08-22 2019-08-20 1.817 28,258,719 +147,842 0.51% 51,340,322
2019-08-21 2019-08-19 1.805 28,110,877 +249,593 0.51% 50,748,484
2019-08-20 2019-08-16 1.759 27,861,284 -611,373 0.50% 49,016,420
2019-08-19 2019-08-15 1.805 28,472,657 +81,748 0.51% 51,401,605
2019-08-16 2019-08-14 1.805 28,390,909 -19,133 0.51% 51,254,025
2019-08-15 2019-08-13 1.805 28,410,042 -587,892 0.51% 51,288,566
2019-08-14 2019-08-12 1.920 28,997,934 +73,051 0.52% 55,684,273
2019-08-13 2019-08-09 1.874 28,924,883 +220,025 0.52% 54,213,600
2019-08-12 2019-08-08 1.909 28,704,858 +286,119 0.52% 54,791,416
2019-08-09 2019-08-07 1.978 28,418,739 -38,700 0.51% 56,205,948
2019-08-08 2019-08-06 1.736 28,457,439 +320,645 0.51% 49,410,789
2019-08-07 2019-08-05 1.817 28,136,794 -579,631 0.51% 51,118,809
2019-08-06 2019-08-02 1.978 28,716,425 +3,479 0.52% 56,794,705
2019-08-05 2019-08-01 2.012 28,712,946 -192,630 0.52% 57,778,310
2019-08-02 2019-07-31 2.047 28,905,576 +18,697 0.52% 59,163,064
2019-08-01 2019-07-30 2.035 28,886,879 +374,825 0.52% 58,792,634
2019-07-31 2019-07-29 2.047 28,512,054 +266,398 0.51% 58,357,615
2019-07-30 2019-07-26 2.058 28,245,656 +817,048 0.51% 58,137,148
2019-07-29 2019-07-25 2.104 27,428,608 -655,001 0.50% 57,717,018
2019-07-26 2019-07-24 2.093 28,083,609 +517,884 0.51% 58,772,388
2019-07-25 2019-07-23 2.070 27,565,725 +139,407 0.50% 57,054,638
2019-07-24 2019-07-22 2.058 27,426,318 +508,318 0.50% 56,450,731
2019-07-23 2019-07-19 2.093 26,918,000 +563,107 0.49% 56,333,042
2019-07-22 2019-07-18 2.058 26,354,893 +13,480 0.48% 54,245,450
2019-07-19 2019-07-17 2.081 26,341,413 +1,444,945 0.48% 54,823,489
2019-07-18 2019-07-16 2.070 24,896,468 +1,009,243 0.45% 51,529,897
2019-07-17 2019-07-15 2.070 23,887,225 -530,929 0.43% 49,440,999
2019-07-16 2019-07-12 2.058 24,418,154 -280,031 0.44% 50,259,121
2019-07-15 2019-07-11 2.081 24,698,185 -22,177 0.45% 51,403,494
2019-07-12 2019-07-10 2.035 24,720,362 +701,384 0.45% 50,312,642
2019-07-11 2019-07-09 2.035 24,018,978 +6,522 0.43% 48,885,135
2019-07-10 2019-07-08 2.047 24,012,456 +53,484 0.43% 49,147,973
2019-07-09 2019-07-05 2.093 23,958,972 -105,229 0.43% 50,140,493
2019-07-08 2019-07-04 2.104 24,064,201 +31,917 0.43% 50,637,419
2019-07-05 2019-07-03 2.116 24,032,284 -362,650 0.43% 50,846,598
2019-07-04 2019-07-02 2.162 24,394,934 -1,293,363 0.44% 52,735,920
2019-07-03 2019-06-28 2.150 25,688,297 -52,179 0.46% 55,236,474
2019-07-02 2019-06-27 2.127 25,740,476 +172,193 0.46% 54,756,708
2019-06-28 2019-06-26 2.104 25,568,283 -46,527 0.46% 53,802,404
2019-06-27 2019-06-25 2.058 25,614,810 -119,579 0.46% 52,722,161
2019-06-26 2019-06-24 2.070 25,734,389 -137,841 0.46% 53,264,198
2019-06-25 2019-06-21 2.070 25,872,230 +78,269 0.47% 53,549,497
2019-06-24 2019-06-20 2.012 25,793,961 -453,877 0.47% 51,904,513
2019-06-20 2019-06-18 1.955 26,247,838 +979,763 0.47% 51,308,756
2019-06-19 2019-06-17 1.932 25,268,075 -200,893 0.46% 48,812,435
2019-06-18 2019-06-14 1.932 25,468,968 -140,885 0.46% 49,200,516
2019-06-14 2019-06-12 1.978 25,609,853 +389,522 0.46% 50,650,596
2019-06-13 2019-06-11 2.047 25,220,331 -14,784 0.46% 51,620,216
2019-06-10 2019-06-05 2.012 25,235,115 +387,783 0.46% 50,779,961
2019-06-06 2019-06-04 2.035 24,847,332 -2,967,725 0.45% 50,571,060
2019-06-05 2019-06-03 2.104 27,815,057 -571,804 0.50% 58,530,209
2019-06-04 2019-05-31 2.162 28,386,861 -543,539 0.51% 61,365,496
2019-06-03 2019-05-30 2.012 28,930,400 +5,218 0.52% 58,215,887
2019-05-31 2019-05-29 2.024 28,925,182 +803,569 0.52% 58,537,989
2019-05-30 2019-05-28 2.024 28,121,613 +2,443,996 0.51% 56,911,748
2019-05-29 2019-05-27 1.978 25,677,617 +136,972 0.46% 50,784,618
2019-05-28 2019-05-24 1.966 25,540,645 -21,307 0.46% 50,220,034
2019-05-27 2019-05-23 1.943 25,561,952 -62,181 0.46% 49,674,070
2019-05-24 2019-05-22 1.955 25,624,133 -19,132 0.46% 50,089,550
2019-05-23 2019-05-21 1.932 25,643,265 +1,258,089 0.46% 49,537,220
2019-05-22 2019-05-20 1.966 24,385,176 +59,572 0.44% 47,948,059
2019-05-21 2019-05-17 2.001 24,325,604 +2,526,110 0.44% 48,670,063
2019-05-20 2019-05-16 2.024 21,799,494 -874,012 0.39% 44,117,217
2019-05-17 2019-05-15 2.035 22,673,506 -1,249,705 0.41% 46,146,735
2019-05-16 2019-05-14 2.035 23,923,211 -1,700,104 0.43% 48,690,223
2019-05-15 2019-05-10 2.127 25,623,315 +43,918 0.46% 54,507,476
2019-05-14 2019-05-09 2.081 25,579,397 -1,004,896 0.46% 53,237,531
2019-05-10 2019-05-08 2.150 26,584,293 -140,450 0.48% 57,163,097
2019-05-09 2019-05-07 2.173 26,724,743 -307,861 0.48% 58,079,701
2019-05-08 2019-05-06 2.139 27,032,604 -446,137 0.49% 57,816,242
2019-05-07 2019-05-03 2.242 27,478,741 -282,206 0.50% 61,614,151
2019-05-06 2019-05-02 2.208 27,760,947 +922,713 0.50% 61,289,282
2019-05-03 2019-04-30 2.208 26,838,234 -767,478 0.48% 59,252,161
2019-05-02 2019-04-29 2.254 27,605,712 -571,477 0.50% 62,216,282
2019-04-30 2019-04-26 2.219 28,177,189 -1,871,950 0.51% 62,532,243
2019-04-29 2019-04-25 2.219 30,049,139 +66,529 0.54% 66,686,569
2019-04-26 2019-04-24 2.265 29,982,610 +36,091 0.54% 67,917,969
2019-04-25 2019-04-23 2.311 29,946,519 -427,004 0.54% 69,213,599
2019-04-24 2019-04-18 2.392 30,373,523 +73,921 0.55% 72,645,302
2019-04-23 2019-04-17 2.357 30,299,602 +234,809 0.55% 71,423,284
2019-04-18 2019-04-16 2.426 30,064,793 -169,149 0.54% 72,944,021
2019-04-17 2019-04-15 2.415 30,233,942 +881,838 0.55% 73,006,764
2019-04-16 2019-04-12 2.265 29,352,104 -67,399 0.53% 66,489,718
2019-04-15 2019-04-11 2.277 29,419,503 -195,674 0.53% 66,980,680
2019-04-12 2019-04-10 2.334 29,615,177 -163,062 0.53% 69,128,861
2019-04-11 2019-04-09 2.334 29,778,239 -2,609 0.54% 69,509,486
2019-04-10 2019-04-08 2.346 29,780,848 -240,896 0.54% 69,858,018
2019-04-09 2019-04-04 2.334 30,021,744 +126,536 0.54% 70,077,885
2019-04-08 2019-04-03 2.392 29,895,208 +322,210 0.54% 71,501,301
2019-04-04 2019-04-02 2.369 29,572,998 +243,505 0.53% 70,050,559
2019-04-03 2019-04-01 2.300 29,329,493 +230,026 0.53% 67,450,253
2019-04-02 2019-03-29 2.196 29,099,467 +79,574 0.53% 63,909,796
2019-04-01 2019-03-28 2.173 29,019,893 -1,220,137 0.52% 63,067,649
2019-03-29 2019-03-27 2.185 30,240,030 -16,523 0.55% 66,067,040
2019-03-28 2019-03-26 2.173 30,256,553 +1,023,593 0.55% 65,755,227
2019-03-27 2019-03-25 2.196 29,232,960 +166,975 0.53% 64,202,980
2019-03-26 2019-03-22 2.288 29,065,985 -355,257 0.52% 66,510,031
2019-03-25 2019-03-21 2.311 29,421,242 +16,089 0.53% 67,999,558
2019-03-22 2019-03-20 2.346 29,405,153 +441,788 0.53% 68,976,736
2019-03-21 2019-03-19 2.323 28,963,365 +70,443 0.52% 67,274,335
2019-03-20 2019-03-18 2.300 28,892,922 +100,011 0.52% 66,446,252
2019-03-19 2019-03-15 2.300 28,792,911 +24,351 0.52% 66,216,253
2019-03-18 2019-03-14 2.334 28,768,560 -51,310 0.52% 67,152,656
2019-03-15 2019-03-13 2.346 28,819,870 -77,400 0.52% 67,603,817
2019-03-14 2019-03-12 2.392 28,897,270 -520,059 0.52% 69,114,502
2019-03-13 2019-03-11 2.346 29,417,329 +221,764 0.53% 69,005,298
2019-03-12 2019-03-08 2.334 29,195,565 -409,176 0.53% 68,149,387
2019-03-11 2019-03-07 2.484 29,604,741 +266,552 0.53% 73,529,912
2019-03-08 2019-03-06 2.564 29,338,189 +360,910 0.53% 75,229,330
2019-03-07 2019-03-05 2.587 28,977,279 +79,574 0.52% 74,970,283
2019-03-06 2019-03-04 2.576 28,897,705 +1,248,836 0.52% 74,432,122
2019-03-05 2019-03-01 2.507 27,648,869 -1,187,525 0.50% 69,307,925
2019-03-04 2019-02-28 2.495 28,836,394 -236,548 0.52% 71,953,134
2019-03-01 2019-02-27 2.518 29,072,942 +335,255 0.52% 73,211,976
2019-02-28 2019-02-26 2.576 28,737,687 -576,587 0.52% 74,019,962
2019-02-27 2019-02-25 2.633 29,314,274 +637,029 0.53% 77,190,465
2019-02-26 2019-02-22 2.599 28,677,245 +501,360 0.52% 74,523,783
2019-02-25 2019-02-21 2.507 28,175,885 +501,796 0.51% 70,629,005
2019-02-22 2019-02-20 2.461 27,674,089 +256,115 0.50% 68,098,279
2019-02-21 2019-02-19 2.403 27,417,974 +718,342 0.49% 65,891,694
2019-02-20 2019-02-18 2.472 26,699,632 +242,636 0.48% 66,007,421
2019-02-19 2019-02-15 2.415 26,456,996 -160,453 0.48% 63,886,465
2019-02-18 2019-02-14 2.553 26,617,449 -20,437 0.48% 67,946,710
2019-02-15 2019-02-13 2.518 26,637,886 +539,626 0.48% 67,079,976
2019-02-14 2019-02-12 2.415 26,098,260 +10,436 0.47% 63,020,215
2019-02-13 2019-02-11 2.438 26,087,824 -4,506,593 0.47% 63,594,967
2019-02-12 2019-02-08 2.369 30,594,417 +404,393 0.55% 72,470,028
2019-02-11 2019-02-04 2.334 30,190,024 +118,274 0.54% 70,470,690
2019-02-08 2019-01-31 2.288 30,071,750 +114,361 0.54% 68,811,466
2019-02-01 2019-01-30 2.288 29,957,389 -88,271 0.54% 68,549,780
2019-01-31 2019-01-29 2.311 30,045,660 -2,609 0.54% 69,442,738
2019-01-30 2019-01-28 2.369 30,048,269 +76,965 0.54% 71,176,349
2019-01-29 2019-01-25 2.323 29,971,304 +14,784 0.54% 69,615,515
2019-01-28 2019-01-24 2.300 29,956,520 -46,961 0.54% 68,892,253
2019-01-25 2019-01-23 2.277 30,003,481 -153,061 0.54% 68,310,248
2019-01-24 2019-01-22 2.277 30,156,542 -114,361 0.54% 68,658,729
2019-01-23 2019-01-21 2.357 30,270,903 +330,037 0.55% 71,355,634
2019-01-22 2019-01-18 2.288 29,940,866 +423,158 0.54% 68,511,971
2019-01-21 2019-01-17 2.219 29,517,708 +221,764 0.53% 65,507,190
2019-01-18 2019-01-16 2.196 29,295,944 -706,601 0.53% 64,341,309
2019-01-17 2019-01-15 2.116 30,002,545 +213,937 0.54% 63,478,250
2019-01-16 2019-01-14 2.093 29,788,608 -259,594 0.54% 62,340,550
2019-01-15 2019-01-11 2.173 30,048,202 -312,644 0.54% 65,302,427
2019-01-14 2019-01-10 2.242 30,360,846 +28,264 0.55% 68,076,546
2019-01-11 2019-01-09 2.231 30,332,582 +11,740 0.55% 67,664,385
2019-01-10 2019-01-08 2.231 30,320,842 +13,829,381 0.55% 67,638,196
2019-01-09 2019-01-07 2.116 16,491,461 +200,892 0.30% 34,892,010
2019-01-08 2019-01-04 2.070 16,290,569 +338,299 0.29% 33,717,688
2019-01-07 2019-01-03 2.001 15,952,270 +208,719 0.29% 31,916,905
2019-01-04 2019-01-02 2.001 15,743,551 +469,618 0.28% 31,499,305
2019-01-03 2018-12-31 2.012 15,273,933 +36,091 0.28% 30,735,336
2019-01-02 2018-12-27 2.047 15,237,842 +875,751 0.28% 31,188,357
2018-12-28 2018-12-24 2.104 14,362,091 +1,030,848 0.26% 30,221,624
2018-12-27 2018-12-20 2.104 13,331,243 +126,102 0.24% 28,052,448
2018-12-21 2018-12-19 2.139 13,205,141 -1,305 0.24% 28,242,622
2018-12-20 2018-12-18 2.139 13,206,446 -410,046 0.24% 28,245,413
2018-12-19 2018-12-17 2.173 13,616,492 -15,654 0.25% 29,592,119
2018-12-18 2018-12-14 2.196 13,632,146 +594,119 0.25% 29,939,644
2018-12-17 2018-12-13 2.231 13,038,027 -3,479 0.24% 29,084,569
2018-12-14 2018-12-12 2.196 13,041,506 +8,697 0.24% 28,642,449
2018-12-13 2018-12-11 2.242 13,032,809 -248,724 0.24% 29,222,790
2018-12-12 2018-12-10 2.219 13,281,533 -1,799,767 0.24% 29,475,050
2018-12-11 2018-12-07 2.242 15,081,300 +332,646 0.27% 33,816,014
2018-12-10 2018-12-06 2.323 14,748,654 -3,479 0.27% 34,257,273
2018-12-07 2018-12-05 2.380 14,752,133 -105,229 0.27% 35,113,506
2018-12-06 2018-12-04 2.449 14,857,362 +105,525 0.27% 36,389,018
2018-12-05 2018-12-03 2.334 14,751,837 -38,265 0.27% 34,434,293
2018-12-04 2018-11-30 2.323 14,790,102 -123,057 0.27% 34,353,546
2018-12-03 2018-11-29 2.495 14,913,159 -660,944 0.27% 37,211,606
2018-11-30 2018-11-28 2.645 15,574,103 +40,439 0.28% 41,188,873
2018-11-29 2018-11-27 2.564 15,533,664 -46,092 0.28% 39,831,604
2018-11-28 2018-11-26 2.576 15,579,756 +62,181 0.28% 40,128,941
2018-11-27 2018-11-23 2.587 15,517,575 +689,642 0.28% 40,147,213
2018-11-26 2018-11-22 2.668 14,827,933 +40,440 0.27% 39,556,479
2018-11-23 2018-11-21 2.656 14,787,493 +368,737 0.27% 39,278,560
2018-11-22 2018-11-20 2.645 14,418,756 +367,815 0.26% 38,133,324
2018-11-21 2018-11-19 2.691 14,050,941 +21,948 0.26% 37,806,833
2018-11-20 2018-11-16 2.633 14,028,993 -354,823 0.26% 36,941,201
2018-11-19 2018-11-15 2.622 14,383,816 -140,015 0.26% 37,710,127
2018-11-16 2018-11-14 2.518 14,523,831 -20,437 0.26% 36,574,158
2018-11-15 2018-11-13 2.518 14,544,268 +90,879 0.26% 36,625,622
2018-11-14 2018-11-12 2.495 14,453,389 -77,835 0.26% 36,064,379
2018-11-13 2018-11-09 2.541 14,531,224 +537,452 0.26% 36,926,955
2018-11-12 2018-11-08 2.691 13,993,772 +387,870 0.25% 37,653,008
2018-11-09 2018-11-07 2.771 13,605,902 +176,541 0.25% 37,704,520
2018-11-08 2018-11-06 2.725 13,429,361 +543,105 0.24% 36,597,610
2018-11-07 2018-11-05 2.645 12,886,256 +442,658 0.23% 34,080,317
2018-11-06 2018-11-02 2.587 12,443,598 +159,149 0.23% 32,194,191
2018-11-05 2018-11-01 2.449 12,284,449 +126,101 0.22% 30,087,376
2018-11-02 2018-10-31 2.346 12,158,348 +36,526 0.22% 28,520,279
2018-11-01 2018-10-30 2.311 12,121,822 +206,110 0.22% 28,016,443
2018-10-31 2018-10-29 2.185 11,915,712 -156,105 0.22% 26,032,905
2018-10-30 2018-10-26 2.173 12,071,817 +613,548 0.22% 26,235,145
2018-10-29 2018-10-25 2.242 11,458,269 -160,287 0.21% 25,692,280
2018-10-26 2018-10-24 2.254 11,618,556 +480,482 0.21% 26,185,282
2018-10-25 2018-10-23 2.277 11,138,074 -46,962 0.20% 25,358,544
2018-10-24 2018-10-22 2.300 11,185,036 +2,106,150 0.20% 25,722,692
2018-10-23 2018-10-19 2.208 9,078,886 -48,267 0.17% 20,043,927
2018-10-22 2018-10-18 2.196 9,127,153 -369,172 0.17% 20,045,538
2018-10-19 2018-10-16 2.242 9,496,325 -299,599 0.17% 21,293,116
2018-10-18 2018-10-15 2.277 9,795,924 -167,844 0.18% 22,302,812
2018-10-16 2018-10-12 2.357 9,963,768 +93,923 0.18% 23,486,943
2018-10-15 2018-10-11 2.277 9,869,845 +2,904,448 0.18% 22,471,111
2018-10-12 2018-10-10 2.484 6,965,397 -1,443,988 0.13% 17,300,102
2018-10-11 2018-10-09 2.553 8,409,385 -2,581,682 0.15% 21,466,747
2018-10-10 2018-10-08 2.610 10,991,067 +72,182 0.20% 28,688,956
2018-10-09 2018-10-05 2.748 10,918,885 +7,393 0.20% 30,007,183
2018-10-08 2018-10-04 2.771 10,911,492 -52,180 0.20% 30,237,801
2018-10-05 2018-10-03 2.840 10,963,672 +16,089 0.20% 31,138,810
2018-10-04 2018-10-02 2.863 10,947,583 -8,697 0.20% 31,344,881
2018-10-03 2018-09-28 2.955 10,956,280 -46,092 0.20% 32,377,646
2018-10-02 2018-09-27 2.967 11,002,372 -216,546 0.20% 32,640,369
2018-09-28 2018-09-26 2.886 11,218,918 +29,133 0.20% 32,379,767
2018-09-27 2018-09-24 3.036 11,189,785 -133,928 0.20% 33,968,369
2018-09-26 2018-09-21 3.082 11,323,713 +4,920,205 0.21% 34,895,761
2018-09-24 2018-09-20 2.691 6,403,508 -216,025 0.12% 17,229,903
2018-09-21 2018-09-19 2.737 6,619,533 +61,746 0.12% 18,115,626
2018-09-20 2018-09-18 2.691 6,557,787 +79,140 0.12% 17,645,022
2018-09-19 2018-09-17 2.622 6,478,647 -292,207 0.12% 16,985,103
2018-09-18 2018-09-14 2.714 6,770,854 +407,437 0.12% 18,374,033
2018-09-17 2018-09-13 2.691 6,363,417 +255,246 0.12% 17,122,031
2018-09-14 2018-09-12 2.495 6,108,171 -111,752 0.11% 15,241,228
2018-09-13 2018-09-11 2.553 6,219,923 +528,756 0.11% 15,877,679
2018-09-12 2018-09-10 2.656 5,691,167 -191,761 0.10% 15,116,886
2018-09-11 2018-09-07 2.771 5,882,928 -38,700 0.11% 16,302,703
2018-09-10 2018-09-06 2.829 5,921,628 +541,800 0.11% 16,750,403
2018-09-07 2018-09-05 2.921 5,379,828 -10,001 0.10% 15,712,712
2018-09-06 2018-09-04 2.990 5,389,829 +17,393 0.10% 16,113,778
2018-09-05 2018-09-03 2.921 5,372,436 -121,753 0.10% 15,691,122
2018-09-04 2018-08-31 2.967 5,494,189 -17,828 0.10% 16,299,427
2018-09-03 2018-08-30 2.990 5,512,017 +124,797 0.10% 16,479,079
2018-08-31 2018-08-29 2.932 5,387,220 +127,840 0.10% 15,796,247
2018-08-30 2018-08-28 2.967 5,259,380 -169,149 0.10% 15,602,827
2018-08-29 2018-08-27 3.024 5,428,529 -246,115 0.10% 16,416,741
2018-08-28 2018-08-24 3.139 5,674,644 +49,023 0.10% 17,813,543
2018-08-27 2018-08-23 3.335 5,625,621 +1,467,991 0.10% 18,759,338
2018-08-24 2018-08-22 3.082 4,157,630 +212,633 0.08% 12,812,376
2018-08-23 2018-08-21 2.967 3,944,997 +124,796 0.07% 11,703,491
2018-08-22 2018-08-20 2.829 3,820,201 -87,662 0.07% 10,806,134
2018-08-21 2018-08-17 2.852 3,907,863 -458,312 0.07% 11,143,973
2018-08-20 2018-08-16 2.863 4,366,175 -1,711,062 0.08% 12,501,137
2018-08-17 2018-08-15 2.932 6,077,237 -727,038 0.11% 17,819,495
2018-08-16 2018-08-14 3.001 6,804,275 -36,413 0.12% 20,420,736
2018-08-15 2018-08-13 3.070 6,840,688 -47,397 0.12% 21,001,972
2018-08-14 2018-08-10 3.185 6,888,085 -68,268 0.13% 21,939,529
2018-08-13 2018-08-09 3.243 6,956,353 -69,138 0.13% 22,556,917
2018-08-10 2018-08-08 3.116 7,025,491 +40,439 0.13% 21,892,482
2018-08-09 2018-08-07 3.082 6,985,052 -1,087,948 0.13% 21,525,511
2018-08-08 2018-08-06 3.128 8,073,000 -451,660 0.15% 25,249,506
2018-08-07 2018-08-03 3.174 8,524,660 -71,008 0.16% 27,054,230
2018-08-06 2018-08-02 3.277 8,595,668 +1,057,945 0.16% 28,169,136
2018-08-03 2018-08-01 3.392 7,537,723 +507,014 0.14% 25,568,851
2018-08-02 2018-07-31 3.346 7,030,709 +143,929 0.13% 23,525,623
2018-08-01 2018-07-30 3.450 6,886,780 +89,140 0.13% 23,756,721
2018-07-31 2018-07-27 3.542 6,797,640 +129,145 0.12% 24,074,535
2018-07-30 2018-07-26 3.507 6,668,495 -224,373 0.12% 23,387,118
2018-07-27 2018-07-25 3.553 6,892,868 -906,623 0.13% 24,491,054
2018-07-26 2018-07-24 3.519 7,799,491 -128,710 0.14% 27,443,324
2018-07-25 2018-07-23 3.461 7,928,201 +54,353 0.14% 27,440,384
2018-07-24 2018-07-20 3.415 7,873,848 -850,356 0.14% 26,890,105
2018-07-23 2018-07-19 3.427 8,724,204 +13,915 0.16% 29,894,487
2018-07-20 2018-07-18 3.519 8,710,289 -301,339 0.16% 30,648,062
2018-07-19 2018-07-17 3.611 9,011,628 +575,717 0.16% 32,537,332
2018-07-18 2018-07-16 3.645 8,435,911 -576,586 0.15% 30,749,657
2018-07-17 2018-07-13 3.737 9,012,497 -932,279 0.16% 33,680,422
2018-07-16 2018-07-12 3.691 9,944,776 +1,757,154 0.18% 36,707,015
2018-07-13 2018-07-11 3.622 8,187,622 +151,756 0.15% 29,656,327
2018-07-12 2018-07-10 3.703 8,035,866 +9,085 0.15% 29,753,468
2018-07-11 2018-07-09 3.691 8,026,781 +30,438 0.15% 29,627,532
2018-07-10 2018-07-06 3.634 7,996,343 +1,249,706 0.15% 29,055,445
2018-07-09 2018-07-05 3.599 6,746,637 -430,484 0.12% 24,281,791
2018-07-06 2018-07-04 3.668 7,177,121 -14,784 0.13% 26,326,309
2018-07-05 2018-07-03 3.772 7,191,905 -22,611 0.13% 27,124,817
2018-07-04 2018-06-29 3.783 7,214,516 -81,748 0.13% 27,293,054
2018-07-03 2018-06-28 3.553 7,296,264 +13,045 0.13% 25,924,360
2018-06-29 2018-06-27 3.565 7,283,219 +20,872 0.13% 25,961,758
2018-06-28 2018-06-26 3.749 7,262,347 +311,339 0.13% 27,223,479
2018-06-27 2018-06-25 3.829 6,951,008 -96,968 0.13% 26,615,894
2018-06-26 2018-06-22 3.806 7,047,976 -4,019,832 0.13% 26,825,106
2018-06-25 2018-06-21 3.910 11,067,808 -681,381 0.20% 43,270,266
2018-06-22 2018-06-20 4.071 11,749,189 -2,495,063 0.22% 47,825,573
2018-06-21 2018-06-19 4.025 14,244,252 -942,367 0.26% 57,326,671
2018-06-20 2018-06-15 4.289 15,186,619 +288,728 0.28% 65,135,681
2018-06-19 2018-06-14 4.542 14,897,891 -443,093 0.27% 67,666,064
2018-06-15 2018-06-13 5.128 15,340,984 -943,584 0.28% 78,675,064
2018-06-14 2018-06-12 5.105 16,284,568 -1,145,781 0.30% 83,139,660
2018-06-13 2018-06-11 5.002 17,430,349 +852,269 0.32% 87,185,521
2018-06-12 2018-06-08 5.117 16,578,080 -2,030,981 0.30% 84,828,790
2018-06-11 2018-06-07 5.002 18,609,061 +693,121 0.34% 93,081,366
2018-06-08 2018-06-06 4.910 17,915,940 -2,410,705 0.33% 87,966,336
2018-06-07 2018-06-05 4.301 20,326,645 -1,804,116 0.37% 87,415,075
2018-06-06 2018-06-04 4.473 22,130,761 +103,925 0.41% 98,990,833
2018-06-05 2018-06-01 4.461 22,026,836 +426,134 0.40% 98,272,697
2018-06-04 2018-05-31 4.461 21,600,702 +1,475,384 0.40% 96,371,500
2018-06-01 2018-05-30 4.439 20,125,318 -34,818 0.37% 89,326,247
2018-05-31 2018-05-29 4.565 20,160,136 -442,659 0.37% 92,030,757
2018-05-30 2018-05-28 4.657 20,602,795 +660,509 0.38% 95,946,734
2018-05-29 2018-05-25 4.599 19,942,286 -87,836 0.37% 91,724,206
2018-05-28 2018-05-24 4.553 20,030,122 -155,234 0.37% 91,206,924
2018-05-25 2018-05-23 4.565 20,185,356 +655,853 0.37% 92,145,886
2018-05-24 2018-05-21 4.576 19,529,503 -333,950 0.36% 89,376,490
2018-05-23 2018-05-18 4.611 19,863,453 +160,887 0.36% 91,590,019
2018-05-21 2018-05-17 4.599 19,702,566 +3,328,374 0.36% 90,621,618
2018-05-18 2018-05-16 4.714 16,374,192 +195,240 0.30% 77,195,639
2018-05-17 2018-05-15 4.852 16,178,952 -156,105 0.30% 78,507,630
2018-05-16 2018-05-14 5.036 16,335,057 -918,364 0.30% 82,270,435
2018-05-15 2018-05-11 5.036 17,253,421 -870,532 0.32% 86,895,715
2018-05-14 2018-05-10 5.071 18,123,953 +489,620 0.33% 91,905,298
2018-05-11 2018-05-09 4.726 17,634,333 -195,239 0.32% 83,339,308
2018-05-10 2018-05-08 4.588 17,829,572 -570,065 0.33% 81,801,797
2018-05-09 2018-05-07 4.565 18,399,637 +2,249,819 0.34% 83,994,102
2018-05-08 2018-05-04 4.691 16,149,818 +201,327 0.30% 75,766,430
2018-05-07 2018-05-03 4.795 15,948,491 +111,316 0.29% 76,472,393
2018-05-04 2018-05-02 4.841 15,837,175 +175,672 0.29% 76,667,066
2018-05-03 2018-04-30 4.875 15,661,503 +163,497 0.29% 76,356,906
2018-05-02 2018-04-27 4.864 15,498,006 +963,199 0.28% 75,381,577
2018-04-30 2018-04-26 4.898 14,534,807 +600,503 0.27% 71,198,017
2018-04-27 2018-04-25 4.921 13,934,304 +307,860 0.26% 68,576,936
2018-04-26 2018-04-24 4.967 13,626,444 +687,556 0.25% 67,688,566
2018-04-25 2018-04-23 4.852 12,938,888 -1,342,157 0.24% 62,785,367
2018-04-24 2018-04-20 4.875 14,281,045 +106,534 0.26% 69,626,550
2018-04-23 2018-04-19 4.956 14,174,511 +121,318 0.26% 70,248,068
2018-04-20 2018-04-18 4.898 14,053,193 +643,115 0.26% 68,838,855
2018-04-19 2018-04-17 4.921 13,410,078 +222,634 0.25% 65,996,986
2018-04-18 2018-04-16 5.025 13,187,444 +336,125 0.24% 66,266,052
2018-04-17 2018-04-13 5.128 12,851,319 +284,815 0.24% 65,907,007
2018-04-16 2018-04-12 5.174 12,566,504 +168,714 0.23% 65,024,350
2018-04-13 2018-04-11 5.324 12,397,790 +389,174 0.23% 66,004,614
2018-04-12 2018-04-10 5.232 12,008,616 -80,443 0.22% 62,828,022
2018-04-11 2018-04-09 4.910 12,089,059 +215,676 0.22% 59,356,653
2018-04-10 2018-04-06 4.887 11,873,383 +1,278,839 0.22% 58,024,638
2018-04-09 2018-04-04 5.002 10,594,544 +193,935 0.19% 52,993,250
2018-04-06 2018-04-03 5.094 10,400,609 +608,764 0.19% 52,979,948
2018-04-04 2018-03-29 5.220 9,791,845 +184,891 0.18% 51,117,477
2018-04-03 2018-03-28 5.289 9,606,954 +1,432,508 0.18% 50,815,075
2018-03-29 2018-03-27 5.554 8,174,446 -236,113 0.15% 45,399,857
2018-03-28 2018-03-26 5.370 8,410,559 +1,768,025 0.15% 45,163,831
2018-03-27 2018-03-23 5.485 6,642,534 +523,450 0.12% 36,433,525
2018-03-26 2018-03-22 5.703 6,119,084 +485,272 0.11% 34,899,333
2018-03-23 2018-03-21 6.175 5,633,812 -1,977,962 0.10% 34,787,696
2018-03-22 2018-03-20 6.382 7,611,774 +88,706 0.14% 48,576,688
2018-03-21 2018-03-19 6.416 7,523,068 +1,020,202 0.14% 48,270,102
2018-03-20 2018-03-16 6.612 6,502,866 -273,075 0.12% 42,995,369
2018-03-19 2018-03-15 7.083 6,775,941 -495,708 0.12% 47,995,371
2018-03-16 2018-03-14 6.922 7,271,649 -584,935 0.13% 50,335,968
2018-03-15 2018-03-13 6.991 7,856,584 +730,517 0.14% 54,927,062
2018-03-14 2018-03-12 7.072 7,126,067 -673,554 0.13% 50,393,445
2018-03-13 2018-03-09 6.750 7,799,621 -250,463 0.14% 52,645,424
2018-03-12 2018-03-08 6.646 8,050,084 -1,143,999 0.15% 53,502,895
2018-03-09 2018-03-07 6.692 9,194,083 +816,179 0.17% 61,529,082
2018-03-08 2018-03-06 6.865 8,377,904 -173,063 0.15% 57,512,036
2018-03-07 2018-03-05 6.842 8,550,967 +373,188 0.16% 58,503,416
2018-03-06 2018-03-02 6.830 8,177,779 +302,208 0.15% 55,856,130
2018-03-05 2018-03-01 6.934 7,875,571 +155,235 0.14% 54,607,009
2018-03-02 2018-02-28 6.911 7,720,336 -1,444,477 0.14% 53,353,106
2018-03-01 2018-02-27 7.026 9,164,813 +250,028 0.17% 64,389,321
2018-02-28 2018-02-26 7.129 8,914,785 -1,740 0.16% 63,555,274
2018-02-27 2018-02-23 7.129 8,916,525 -435 0.16% 63,567,678
2018-02-26 2018-02-22 7.072 8,916,960 +189,152 0.16% 63,058,112
2018-02-23 2018-02-21 7.256 8,727,808 -133,493 0.16% 63,326,221
2018-02-22 2018-02-20 6.853 8,861,301 -196,979 0.16% 60,728,531
2018-02-21 2018-02-15 6.842 9,058,280 -33,482 0.17% 61,974,315
2018-02-20 2018-02-13 6.520 9,091,762 +37,396 0.17% 59,276,172
2018-02-14 2018-02-12 6.382 9,054,366 -1,002,722 0.17% 57,782,996
2018-02-13 2018-02-09 6.462 10,057,088 -741,387 0.18% 64,991,655
2018-02-12 2018-02-08 6.888 10,798,475 -272,205 0.20% 74,376,935
2018-02-09 2018-02-07 6.853 11,070,680 -328,732 0.20% 75,869,913
2018-02-08 2018-02-06 6.819 11,399,412 +75,265 0.21% 77,729,554
2018-02-07 2018-02-05 7.106 11,324,147 +291,772 0.21% 80,471,668
2018-02-06 2018-02-02 7.221 11,032,375 +204,806 0.20% 79,666,858
2018-02-05 2018-02-01 7.279 10,827,569 +2,108,741 0.20% 78,810,430
2018-02-02 2018-01-31 7.359 8,718,828 +171,324 0.16% 64,163,362
2018-02-01 2018-01-30 7.336 8,547,504 +134,798 0.16% 62,705,989
2018-01-31 2018-01-29 7.486 8,412,706 +58,267 0.15% 62,974,645
2018-01-30 2018-01-26 7.451 8,354,439 -135,667 0.15% 62,250,283
2018-01-29 2018-01-25 7.428 8,490,106 -435,701 0.16% 63,065,909
2018-01-26 2018-01-24 7.555 8,925,807 -269,161 0.16% 67,431,356
2018-01-25 2018-01-23 7.704 9,194,968 +186,543 0.17% 70,839,266
2018-01-24 2018-01-22 7.842 9,008,425 -178,281 0.17% 70,645,137
2018-01-23 2018-01-19 7.658 9,186,706 +126,536 0.17% 70,353,074
2018-01-22 2018-01-18 7.762 9,060,170 -340,908 0.17% 70,321,666
2018-01-19 2018-01-17 7.555 9,401,078 -212,633 0.17% 71,021,862
2018-01-18 2018-01-16 7.635 9,613,711 +28,699 0.18% 73,402,047
2018-01-17 2018-01-15 7.601 9,585,012 +299,599 0.18% 72,852,280
2018-01-16 2018-01-12 7.842 9,285,413 +405,263 0.17% 72,817,310
2018-01-15 2018-01-11 8.061 8,880,150 -58,268 0.16% 71,579,284
2018-01-12 2018-01-10 8.153 8,938,418 +78,705 0.16% 72,871,201
2018-01-11 2018-01-09 8.141 8,859,713 +316,122 0.16% 72,127,676
2018-01-10 2018-01-08 8.061 8,543,591 +342,213 0.16% 68,866,418
2018-01-09 2018-01-05 8.038 8,201,378 -503,535 0.15% 65,919,368
2018-01-08 2018-01-04 8.199 8,704,913 -25,655 0.16% 71,367,913
2018-01-05 2018-01-03 7.946 8,730,568 -570,499 0.16% 69,369,662
2018-01-02 2017-12-28 7.141 9,301,067 -86,966 0.17% 66,416,105
2017-12-29 2017-12-27 7.129 9,388,033 +440,941 0.17% 66,929,153
2017-12-28 2017-12-22 7.267 8,947,092 +86,966 0.16% 65,020,157
2017-12-22 2017-12-20 7.152 8,860,126 -109,143 0.16% 63,369,359
2017-12-20 2017-12-18 6.922 8,969,269 +169,584 0.16% 62,087,271
2017-12-18 2017-12-14 7.233 8,799,685 +90,445 0.16% 63,645,368
2017-12-14 2017-12-12 7.302 8,709,240 -18,697 0.16% 63,592,078
2017-12-13 2017-12-11 7.440 8,727,937 -274,814 0.16% 64,932,917
2017-12-12 2017-12-08 6.934 9,002,751 +291,772 0.16% 62,422,561
2017-12-11 2017-12-07 6.899 8,710,979 +932,714 0.16% 60,099,000
2017-12-08 2017-12-06 7.325 7,778,265 +151,756 0.14% 56,973,277
2017-12-07 2017-12-05 7.624 7,626,509 -14,785 0.14% 58,141,783
2017-12-06 2017-12-04 7.900 7,641,294 +460,487 0.14% 60,363,259
2017-12-01 2017-11-29 8.452 7,180,807 -74,356 0.13% 60,688,950
2017-11-30 2017-11-28 8.118 7,255,163 -2,608,989 0.13% 58,898,048
2017-11-29 2017-11-27 8.130 9,864,152 -5,223,631 0.18% 80,191,475
2017-11-27 2017-11-23 8.325 15,087,783 -658,769 0.28% 125,606,763
2017-11-24 2017-11-22 8.486 15,746,552 -11,856,550 0.29% 133,625,968
2017-11-23 2017-11-21 8.187 27,603,102 -375,260 0.51% 225,988,799
2017-11-22 2017-11-20 8.854 27,978,362 +224,808 0.51% 247,720,552
2017-11-21 2017-11-17 9.049 27,753,554 -303,512 0.51% 251,155,311
2017-11-20 2017-11-16 9.337 28,057,066 0.51% 261,967,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top