History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 884,500 | +0 | 0.01% | 2,290,855 |
| 2025-10-13 | 2025-10-09 | 2.630 | 884,500 | +0 | 0.01% | 2,326,235 |
| 2025-10-10 | 2025-10-08 | 2.690 | 884,500 | +20,000 | 0.01% | 2,379,305 |
| 2025-10-03 | 2025-09-30 | 2.750 | 864,500 | +30,000 | 0.01% | 2,377,375 |
| 2025-09-25 | 2025-09-23 | 2.950 | 834,500 | -30,000 | 0.01% | 2,461,775 |
| 2025-09-22 | 2025-09-18 | 2.760 | 864,500 | -30,000 | 0.01% | 2,386,020 |
| 2025-09-19 | 2025-09-17 | 2.810 | 894,500 | +10,000 | 0.01% | 2,513,545 |
| 2025-09-18 | 2025-09-16 | 2.740 | 884,500 | +30,000 | 0.01% | 2,423,530 |
| 2025-09-17 | 2025-09-15 | 2.870 | 854,500 | +20,000 | 0.01% | 2,452,415 |
| 2025-09-11 | 2025-09-09 | 2.930 | 834,500 | -500 | 0.01% | 2,445,085 |
| 2025-09-04 | 2025-09-02 | 3.060 | 835,000 | +50,000 | 0.01% | 2,555,100 |
| 2025-08-21 | 2025-08-19 | 2.820 | 785,000 | -10,000 | 0.01% | 2,213,700 |
| 2025-08-20 | 2025-08-18 | 2.790 | 795,000 | -70,000 | 0.01% | 2,218,050 |
| 2025-08-14 | 2025-08-12 | 2.480 | 865,000 | +60,000 | 0.01% | 2,145,200 |
| 2025-08-13 | 2025-08-11 | 2.580 | 805,000 | -10,000 | 0.01% | 2,076,900 |
| 2025-08-01 | 2025-07-30 | 2.620 | 815,000 | +50,000 | 0.01% | 2,135,300 |
| 2025-07-30 | 2025-07-28 | 2.710 | 765,000 | +36,000 | 0.01% | 2,073,150 |
| 2025-07-29 | 2025-07-25 | 2.730 | 729,000 | -5,500 | 0.01% | 1,990,170 |
| 2025-07-28 | 2025-07-24 | 2.720 | 734,500 | -44,500 | 0.01% | 1,997,840 |
| 2025-07-25 | 2025-07-23 | 2.650 | 779,000 | +29,500 | 0.01% | 2,064,350 |
| 2025-07-24 | 2025-07-22 | 2.650 | 749,500 | +50,000 | 0.01% | 1,986,175 |
| 2025-07-18 | 2025-07-16 | 2.610 | 699,500 | -50,000 | 0.01% | 1,825,695 |
| 2025-07-17 | 2025-07-15 | 2.560 | 749,500 | +50,000 | 0.01% | 1,918,720 |
| 2025-07-04 | 2025-07-02 | 2.350 | 699,500 | -3,500 | 0.01% | 1,643,825 |
| 2025-07-02 | 2025-06-27 | 2.270 | 703,000 | -1,000 | 0.01% | 1,595,810 |
| 2025-06-26 | 2025-06-24 | 2.300 | 704,000 | -80,000 | 0.01% | 1,619,200 |
| 2025-06-23 | 2025-06-19 | 2.060 | 784,000 | +80,000 | 0.01% | 1,615,040 |
| 2025-06-20 | 2025-06-18 | 2.200 | 704,000 | -500,000 | 0.01% | 1,548,800 |
| 2025-06-19 | 2025-06-17 | 2.250 | 1,204,000 | -200,000 | 0.02% | 2,709,000 |
| 2025-06-18 | 2025-06-16 | 2.410 | 1,404,000 | +200,000 | 0.02% | 3,383,640 |
| 2025-06-12 | 2025-06-10 | 2.100 | 1,204,000 | -30,000 | 0.02% | 2,528,400 |
| 2025-06-03 | 2025-05-30 | 1.960 | 1,234,000 | -30,000 | 0.02% | 2,418,640 |
| 2025-06-02 | 2025-05-29 | 1.890 | 1,264,000 | -500,000 | 0.02% | 2,388,960 |
| 2025-05-30 | 2025-05-28 | 1.850 | 1,764,000 | +30,000 | 0.03% | 3,263,400 |
| 2025-05-29 | 2025-05-27 | 1.920 | 1,734,000 | -2,500 | 0.03% | 3,329,280 |
| 2025-05-28 | 2025-05-26 | 1.930 | 1,736,500 | +30,000 | 0.03% | 3,351,445 |
| 2025-05-21 | 2025-05-19 | 2.318 | 1,706,500 | -50,000 | 0.03% | 3,956,083 |
| 2025-05-20 | 2025-05-16 | 2.297 | 1,756,500 | +104,745 | 0.03% | 4,034,638 |
| 2025-05-19 | 2025-05-15 | 2.361 | 1,651,755 | +18,808 | 0.03% | 3,899,431 |
| 2025-05-15 | 2025-05-13 | 2.223 | 1,632,947 | +28,211 | 0.03% | 3,629,284 |
| 2025-05-14 | 2025-05-12 | 2.244 | 1,604,736 | -32,913 | 0.03% | 3,600,714 |
| 2025-05-13 | 2025-05-09 | 2.148 | 1,637,649 | +28,211 | 0.03% | 3,517,830 |
| 2025-05-12 | 2025-05-08 | 2.244 | 1,609,438 | -94,037 | 0.03% | 3,611,265 |
| 2025-05-09 | 2025-05-07 | 2.233 | 1,703,475 | -47,488 | 0.03% | 3,804,151 |
| 2025-05-08 | 2025-05-06 | 2.212 | 1,750,963 | -122,248 | 0.03% | 3,872,959 |
| 2025-05-06 | 2025-04-30 | 2.265 | 1,873,211 | +310,321 | 0.03% | 4,242,960 |
| 2025-04-29 | 2025-04-25 | 2.180 | 1,562,890 | -4,702 | 0.02% | 3,407,100 |
| 2025-04-28 | 2025-04-24 | 2.148 | 1,567,592 | -70,527 | 0.02% | 3,367,341 |
| 2025-04-23 | 2025-04-17 | 1.797 | 1,638,119 | -64,415 | 0.03% | 2,943,980 |
| 2025-04-22 | 2025-04-16 | 1.840 | 1,702,534 | +64,415 | 0.03% | 3,132,164 |
| 2025-04-17 | 2025-04-15 | 1.925 | 1,638,119 | +80,871 | 0.03% | 3,153,019 |
| 2025-04-16 | 2025-04-14 | 1.978 | 1,557,248 | -72,878 | 0.02% | 3,080,161 |
| 2025-04-14 | 2025-04-10 | 1.872 | 1,630,126 | +47,018 | 0.03% | 3,050,960 |
| 2025-04-11 | 2025-04-09 | 1.872 | 1,583,108 | -709,507 | 0.02% | 2,962,960 |
| 2025-04-09 | 2025-04-07 | 1.712 | 2,292,615 | +47,019 | 0.04% | 3,925,181 |
| 2025-04-07 | 2025-04-02 | 2.084 | 2,245,596 | +29,151 | 0.04% | 4,680,479 |
| 2025-04-03 | 2025-04-01 | 2.159 | 2,216,445 | +26,330 | 0.03% | 4,784,710 |
| 2025-04-02 | 2025-03-31 | 2.148 | 2,190,115 | +47,489 | 0.03% | 4,704,581 |
| 2025-04-01 | 2025-03-28 | 2.169 | 2,142,626 | -47,959 | 0.03% | 4,648,140 |
| 2025-03-28 | 2025-03-26 | 1.978 | 2,190,585 | -25,860 | 0.03% | 4,332,870 |
| 2025-03-26 | 2025-03-24 | 1.840 | 2,216,445 | +122,248 | 0.03% | 4,077,610 |
| 2025-03-24 | 2025-03-20 | 1.829 | 2,094,197 | -502,156 | 0.03% | 3,830,440 |
| 2025-03-21 | 2025-03-19 | 1.744 | 2,596,353 | -47,019 | 0.04% | 4,528,040 |
| 2025-03-20 | 2025-03-18 | 1.765 | 2,643,372 | +941 | 0.04% | 4,666,261 |
| 2025-03-18 | 2025-03-14 | 1.414 | 2,642,431 | +1,881 | 0.04% | 3,737,300 |
| 2025-03-13 | 2025-03-11 | 1.340 | 2,640,550 | -129,771 | 0.04% | 3,538,079 |
| 2025-03-11 | 2025-03-07 | 1.319 | 2,770,321 | +94,037 | 0.04% | 3,653,040 |
| 2025-03-04 | 2025-02-28 | 1.234 | 2,676,284 | +28,211 | 0.04% | 3,301,360 |
| 2025-02-28 | 2025-02-26 | 1.425 | 2,648,073 | +29,621 | 0.04% | 3,773,439 |
| 2025-02-27 | 2025-02-25 | 1.393 | 2,618,452 | +28,211 | 0.04% | 3,647,695 |
| 2025-02-25 | 2025-02-21 | 1.255 | 2,590,241 | +68,177 | 0.04% | 3,250,310 |
| 2025-02-19 | 2025-02-17 | 1.191 | 2,522,064 | -9,404 | 0.04% | 3,003,840 |
| 2025-02-18 | 2025-02-14 | 1.148 | 2,531,468 | -2,821 | 0.04% | 2,907,360 |
| 2025-02-14 | 2025-02-12 | 1.148 | 2,534,289 | +44,197 | 0.04% | 2,910,600 |
| 2025-02-11 | 2025-02-07 | 0.968 | 2,490,092 | -260,011 | 0.04% | 2,409,680 |
| 2025-02-06 | 2025-02-04 | 0.893 | 2,750,103 | +47,018 | 0.04% | 2,456,580 |
| 2025-01-21 | 2025-01-17 | 0.840 | 2,703,085 | -28,211 | 0.04% | 2,270,855 |
| 2025-01-03 | 2024-12-31 | 0.946 | 2,731,296 | +47,018 | 0.04% | 2,585,005 |
| 2024-12-30 | 2024-12-24 | 0.925 | 2,684,278 | -18,807 | 0.04% | 2,483,415 |
| 2024-12-23 | 2024-12-19 | 0.915 | 2,703,085 | +18,807 | 0.04% | 2,472,070 |
| 2024-12-17 | 2024-12-13 | 1.032 | 2,684,278 | -18,807 | 0.04% | 2,768,865 |
| 2024-12-16 | 2024-12-12 | 1.074 | 2,703,085 | -28,211 | 0.04% | 2,903,245 |
| 2024-12-13 | 2024-12-11 | 1.053 | 2,731,296 | -43,257 | 0.04% | 2,875,455 |
| 2024-12-12 | 2024-12-10 | 0.893 | 2,774,553 | -940 | 0.05% | 2,478,420 |
| 2024-12-11 | 2024-12-09 | 0.946 | 2,775,493 | -37,615 | 0.05% | 2,626,835 |
| 2024-12-10 | 2024-12-06 | 0.872 | 2,813,108 | +37,615 | 0.05% | 2,453,030 |
| 2024-10-10 | 2024-10-08 | 0.936 | 2,775,493 | +29,151 | 0.05% | 2,597,320 |
| 2024-10-04 | 2024-10-02 | 1.010 | 2,746,342 | -47,018 | 0.04% | 2,774,475 |
| 2024-10-02 | 2024-09-27 | 0.861 | 2,793,360 | -169,266 | 0.05% | 2,406,105 |
| 2024-09-30 | 2024-09-26 | 0.808 | 2,962,626 | +56,422 | 0.05% | 2,394,380 |
| 2024-09-27 | 2024-09-25 | 0.776 | 2,906,204 | -56,422 | 0.05% | 2,256,065 |
| 2024-09-26 | 2024-09-24 | 0.776 | 2,962,626 | +169,266 | 0.05% | 2,299,865 |
| 2024-06-26 | 2024-06-24 | 0.723 | 2,793,360 | -5,642 | 0.05% | 2,019,940 |
| 2024-05-13 | 2024-05-09 | 0.776 | 2,799,002 | +113,473 | 0.05% | 2,171,587 |
| 2024-03-28 | 2024-03-26 | 0.709 | 2,685,529 | +45,112 | 0.05% | 1,904,960 |
| 2024-03-22 | 2024-03-20 | 0.820 | 2,640,417 | -54,135 | 0.04% | 2,165,610 |
| 2024-03-21 | 2024-03-19 | 0.820 | 2,694,552 | +54,135 | 0.05% | 2,210,010 |
| 2024-03-05 | 2024-03-01 | 0.732 | 2,640,417 | -36,090 | 0.04% | 1,931,490 |
| 2024-01-15 | 2024-01-11 | 0.643 | 2,676,507 | +23,910 | 0.05% | 1,720,570 |
| 2024-01-05 | 2024-01-03 | 0.665 | 2,652,597 | +18,045 | 0.05% | 1,764,000 |
| 2023-12-15 | 2023-12-13 | 0.632 | 2,634,552 | -18,045 | 0.04% | 1,664,400 |
| 2023-12-01 | 2023-11-29 | 0.665 | 2,652,597 | +18,045 | 0.05% | 1,764,000 |
| 2023-11-16 | 2023-11-14 | 0.709 | 2,634,552 | -27,068 | 0.04% | 1,868,800 |
| 2023-11-14 | 2023-11-10 | 0.687 | 2,661,620 | +27,068 | 0.05% | 1,829,000 |
| 2023-11-06 | 2023-11-02 | 0.709 | 2,634,552 | -11,278 | 0.04% | 1,868,800 |
| 2023-10-27 | 2023-10-25 | 0.698 | 2,645,830 | -27,068 | 0.04% | 1,847,475 |
| 2023-10-26 | 2023-10-24 | 0.698 | 2,672,898 | +27,068 | 0.05% | 1,866,375 |
| 2023-10-25 | 2023-10-20 | 0.687 | 2,645,830 | -24,812 | 0.04% | 1,818,150 |
| 2023-10-20 | 2023-10-18 | 0.709 | 2,670,642 | +27,067 | 0.05% | 1,894,400 |
| 2023-10-19 | 2023-10-17 | 0.732 | 2,643,575 | +27,067 | 0.04% | 1,933,800 |
| 2023-10-10 | 2023-10-06 | 0.765 | 2,616,508 | -18,044 | 0.04% | 2,001,000 |
| 2023-10-06 | 2023-10-04 | 0.743 | 2,634,552 | +18,044 | 0.04% | 1,956,400 |
| 2023-06-15 | 2023-06-13 | 0.920 | 2,616,508 | -18,044 | 0.04% | 2,407,000 |
| 2023-06-14 | 2023-06-12 | 0.887 | 2,634,552 | +18,044 | 0.04% | 2,336,000 |
| 2023-06-08 | 2023-06-06 | 0.876 | 2,616,508 | -451 | 0.04% | 2,291,000 |
| 2023-06-06 | 2023-06-02 | 0.898 | 2,616,959 | -18,045 | 0.04% | 2,349,405 |
| 2023-06-01 | 2023-05-30 | 0.865 | 2,635,004 | +18,045 | 0.04% | 2,277,990 |
| 2023-05-23 | 2023-05-19 | 0.920 | 2,616,959 | -9,022 | 0.04% | 2,407,415 |
| 2023-05-22 | 2023-05-18 | 0.898 | 2,625,981 | +9,022 | 0.04% | 2,357,505 |
| 2023-05-15 | 2023-05-11 | 1.046 | 2,616,959 | +94,502 | 0.04% | 2,738,340 |
| 2023-05-09 | 2023-05-05 | 1.058 | 2,522,457 | -2,175 | 0.04% | 2,668,460 |
| 2023-04-18 | 2023-04-14 | 1.127 | 2,524,632 | -4,348 | 0.04% | 2,844,941 |
| 2023-03-10 | 2023-03-08 | 1.288 | 2,528,980 | -435 | 0.04% | 3,256,960 |
| 2023-03-09 | 2023-03-07 | 1.334 | 2,529,415 | -17,393 | 0.04% | 3,373,860 |
| 2023-03-08 | 2023-03-06 | 1.391 | 2,546,808 | -8,697 | 0.04% | 3,543,485 |
| 2023-03-06 | 2023-03-02 | 1.368 | 2,555,505 | +26,090 | 0.05% | 3,496,816 |
| 2023-03-02 | 2023-02-28 | 1.322 | 2,529,415 | -17,393 | 0.04% | 3,344,775 |
| 2023-02-10 | 2023-02-08 | 1.357 | 2,546,808 | +17,393 | 0.04% | 3,455,630 |
| 2023-02-09 | 2023-02-07 | 1.368 | 2,529,415 | -34,786 | 0.04% | 3,461,115 |
| 2023-02-03 | 2023-02-01 | 1.334 | 2,564,201 | -35,222 | 0.05% | 3,420,260 |
| 2023-01-30 | 2023-01-26 | 1.253 | 2,599,423 | -26,089 | 0.05% | 3,258,011 |
| 2023-01-27 | 2023-01-20 | 1.207 | 2,625,512 | -226,113 | 0.05% | 3,169,949 |
| 2023-01-13 | 2023-01-11 | 1.173 | 2,851,625 | +17,393 | 0.05% | 3,344,580 |
| 2023-01-09 | 2023-01-05 | 1.242 | 2,834,232 | -17,393 | 0.05% | 3,519,721 |
| 2023-01-06 | 2023-01-04 | 1.207 | 2,851,625 | -17,393 | 0.05% | 3,442,950 |
| 2022-12-28 | 2022-12-22 | 1.127 | 2,869,018 | -173,933 | 0.05% | 3,233,020 |
| 2022-12-19 | 2022-12-15 | 1.104 | 3,042,951 | +104,360 | 0.05% | 3,359,040 |
| 2022-12-16 | 2022-12-14 | 1.150 | 2,938,591 | +17,393 | 0.05% | 3,379,000 |
| 2022-12-15 | 2022-12-13 | 1.161 | 2,921,198 | +8,697 | 0.05% | 3,392,590 |
| 2022-12-12 | 2022-12-08 | 1.230 | 2,912,501 | +86,966 | 0.05% | 3,583,430 |
| 2022-12-09 | 2022-12-07 | 1.184 | 2,825,535 | +200,023 | 0.05% | 3,346,470 |
| 2022-12-07 | 2022-12-05 | 1.058 | 2,625,512 | -17,394 | 0.05% | 2,777,480 |
| 2022-12-05 | 2022-12-01 | 0.977 | 2,642,906 | +17,394 | 0.05% | 2,583,150 |
| 2022-12-01 | 2022-11-29 | 0.931 | 2,625,512 | -52,180 | 0.05% | 2,445,390 |
| 2022-11-15 | 2022-11-11 | 0.874 | 2,677,692 | -17,393 | 0.05% | 2,340,040 |
| 2022-11-14 | 2022-11-10 | 0.828 | 2,695,085 | +17,393 | 0.05% | 2,231,280 |
| 2022-10-27 | 2022-10-25 | 0.793 | 2,677,692 | -26,090 | 0.05% | 2,124,510 |
| 2022-09-27 | 2022-09-23 | 1.012 | 2,703,782 | +17,393 | 0.05% | 2,735,920 |
| 2022-09-22 | 2022-09-20 | 1.069 | 2,686,389 | +17,393 | 0.05% | 2,872,770 |
| 2022-09-21 | 2022-09-19 | 1.058 | 2,668,996 | -8,696 | 0.05% | 2,823,480 |
| 2022-09-20 | 2022-09-16 | 1.081 | 2,677,692 | -43,483 | 0.05% | 2,894,260 |
| 2022-09-19 | 2022-09-15 | 1.058 | 2,721,175 | +26,090 | 0.05% | 2,878,680 |
| 2022-09-16 | 2022-09-14 | 1.092 | 2,695,085 | -435 | 0.05% | 2,944,049 |
| 2022-09-15 | 2022-09-13 | 1.092 | 2,695,520 | +435 | 0.05% | 2,944,525 |
| 2022-09-09 | 2022-09-07 | 1.058 | 2,695,085 | +8,696 | 0.05% | 2,851,079 |
| 2022-09-08 | 2022-09-06 | 1.104 | 2,686,389 | -8,696 | 0.05% | 2,965,440 |
| 2022-09-02 | 2022-08-31 | 1.127 | 2,695,085 | +10,435 | 0.05% | 3,037,019 |
| 2022-08-30 | 2022-08-26 | 1.184 | 2,684,650 | -8,696 | 0.05% | 3,179,611 |
| 2022-08-26 | 2022-08-24 | 1.115 | 2,693,346 | +8,696 | 0.05% | 3,004,090 |
| 2022-08-25 | 2022-08-23 | 1.161 | 2,684,650 | -8,696 | 0.05% | 3,117,871 |
| 2022-08-17 | 2022-08-15 | 1.127 | 2,693,346 | +8,696 | 0.05% | 3,035,060 |
| 2022-08-16 | 2022-08-12 | 1.150 | 2,684,650 | +17,394 | 0.05% | 3,087,001 |
| 2022-08-15 | 2022-08-11 | 1.150 | 2,667,256 | -35,222 | 0.05% | 3,067,000 |
| 2022-08-12 | 2022-08-10 | 1.127 | 2,702,478 | +35,222 | 0.05% | 3,045,350 |
| 2022-08-10 | 2022-08-08 | 1.081 | 2,667,256 | -26,090 | 0.05% | 2,882,980 |
| 2022-08-09 | 2022-08-05 | 1.069 | 2,693,346 | +26,090 | 0.05% | 2,880,210 |
| 2022-07-22 | 2022-07-20 | 1.184 | 2,667,256 | +34,786 | 0.05% | 3,159,010 |
| 2022-07-18 | 2022-07-14 | 1.196 | 2,632,470 | +17,393 | 0.05% | 3,148,080 |
| 2022-07-11 | 2022-07-07 | 1.334 | 2,615,077 | +21,742 | 0.05% | 3,488,121 |
| 2022-07-04 | 2022-06-29 | 1.322 | 2,593,335 | -8,697 | 0.05% | 3,429,300 |
| 2022-06-30 | 2022-06-28 | 1.380 | 2,602,032 | +17,394 | 0.05% | 3,590,401 |
| 2022-06-29 | 2022-06-27 | 1.403 | 2,584,638 | +26,090 | 0.05% | 3,625,840 |
| 2022-06-28 | 2022-06-24 | 1.437 | 2,558,548 | -24,786 | 0.05% | 3,677,499 |
| 2022-06-27 | 2022-06-23 | 1.483 | 2,583,334 | -10,001 | 0.05% | 3,831,945 |
| 2022-06-24 | 2022-06-22 | 1.357 | 2,593,335 | -43,048 | 0.05% | 3,518,760 |
| 2022-06-23 | 2022-06-21 | 1.449 | 2,636,383 | +34,786 | 0.05% | 3,819,690 |
| 2022-06-22 | 2022-06-20 | 1.173 | 2,601,597 | -34,786 | 0.05% | 3,051,330 |
| 2022-06-21 | 2022-06-17 | 1.253 | 2,636,383 | -165,236 | 0.05% | 3,304,335 |
| 2022-06-20 | 2022-06-16 | 1.092 | 2,801,619 | +191,326 | 0.05% | 3,060,425 |
| 2022-06-15 | 2022-06-13 | 1.023 | 2,610,293 | -435 | 0.05% | 2,671,335 |
| 2022-06-13 | 2022-06-09 | 0.977 | 2,610,728 | -43,483 | 0.05% | 2,551,700 |
| 2022-06-10 | 2022-06-08 | 0.989 | 2,654,211 | +43,483 | 0.05% | 2,624,720 |
| 2022-05-24 | 2022-05-20 | 0.908 | 2,610,728 | -26,090 | 0.05% | 2,371,580 |
| 2022-05-23 | 2022-05-19 | 0.920 | 2,636,818 | +435 | 0.05% | 2,425,600 |
| 2022-05-20 | 2022-05-18 | 0.931 | 2,636,383 | +26,090 | 0.05% | 2,455,515 |
| 2022-03-28 | 2022-03-24 | 1.150 | 2,610,293 | +869,663 | 0.05% | 3,001,500 |
| 2022-03-04 | 2022-03-02 | 1.357 | 1,740,630 | -130,450 | 0.03% | 2,361,769 |
| 2022-03-03 | 2022-03-01 | 1.368 | 1,871,080 | -391,348 | 0.03% | 2,560,285 |
| 2022-02-24 | 2022-02-22 | 1.414 | 2,262,428 | -73,922 | 0.04% | 3,199,845 |
| 2022-01-07 | 2022-01-05 | 1.426 | 2,336,350 | -434 | 0.04% | 3,331,261 |
| 2021-12-17 | 2021-12-15 | 1.529 | 2,336,784 | +26,090 | 0.04% | 3,573,709 |
| 2021-11-24 | 2021-11-22 | 1.621 | 2,310,694 | +17,393 | 0.04% | 3,746,369 |
| 2021-11-08 | 2021-11-04 | 1.851 | 2,293,301 | +56,528 | 0.04% | 4,245,570 |
| 2021-10-27 | 2021-10-25 | 1.748 | 2,236,773 | +21,307 | 0.04% | 3,909,440 |
| 2021-07-29 | 2021-07-27 | 2.346 | 2,215,466 | -59,137 | 0.04% | 5,196,899 |
| 2021-07-06 | 2021-07-02 | 2.415 | 2,274,603 | +8,696 | 0.04% | 5,492,549 |
| 2021-06-22 | 2021-06-18 | 2.553 | 2,265,907 | +3,044 | 0.04% | 5,784,210 |
| 2021-05-27 | 2021-05-25 | 2.921 | 2,262,863 | +22,176 | 0.04% | 6,609,080 |
| 2021-05-25 | 2021-05-21 | 2.944 | 2,240,687 | +521,798 | 0.04% | 6,595,841 |
| 2021-03-19 | 2021-03-17 | 3.358 | 1,718,889 | -86,966 | 0.03% | 5,771,381 |
| 2021-03-15 | 2021-03-11 | 3.139 | 1,805,855 | +86,966 | 0.03% | 5,668,845 |
| 2021-03-11 | 2021-03-09 | 3.024 | 1,718,889 | -9,131 | 0.03% | 5,198,196 |
| 2021-02-26 | 2021-02-24 | 3.346 | 1,728,020 | +86,966 | 0.03% | 5,782,169 |
| 2021-02-23 | 2021-02-19 | 3.910 | 1,641,054 | +60,876 | 0.03% | 6,415,800 |
| 2021-02-22 | 2021-02-18 | 4.025 | 1,580,178 | -86,966 | 0.03% | 6,359,502 |
| 2021-02-18 | 2021-02-16 | 4.301 | 1,667,144 | -54,354 | 0.03% | 7,169,581 |
| 2021-02-17 | 2021-02-11 | 3.484 | 1,721,498 | +86,966 | 0.03% | 5,997,886 |
| 2021-02-10 | 2021-02-08 | 3.473 | 1,634,532 | -86,966 | 0.03% | 5,676,092 |
| 2021-02-09 | 2021-02-05 | 3.392 | 1,721,498 | -21,307 | 0.03% | 5,839,526 |
| 2021-02-08 | 2021-02-04 | 3.496 | 1,742,805 | -13,479 | 0.03% | 6,092,162 |
| 2021-02-05 | 2021-02-03 | 3.461 | 1,756,284 | +34,786 | 0.03% | 6,078,694 |
| 2021-01-19 | 2021-01-15 | 3.036 | 1,721,498 | +34,787 | 0.03% | 5,225,881 |
| 2021-01-18 | 2021-01-14 | 3.300 | 1,686,711 | +91,314 | 0.03% | 5,566,364 |
| 2021-01-14 | 2021-01-12 | 3.450 | 1,595,397 | -32,612 | 0.03% | 5,503,501 |
| 2021-01-13 | 2021-01-11 | 3.438 | 1,628,009 | -17,393 | 0.03% | 5,597,280 |
| 2021-01-12 | 2021-01-08 | 3.576 | 1,645,402 | +23,046 | 0.03% | 5,884,119 |
| 2021-01-11 | 2021-01-07 | 3.726 | 1,622,356 | +8,696 | 0.03% | 6,044,219 |
| 2021-01-08 | 2021-01-06 | 3.484 | 1,613,660 | -43,483 | 0.03% | 5,622,166 |
| 2021-01-06 | 2021-01-04 | 3.645 | 1,657,143 | +26,090 | 0.03% | 6,040,436 |
| 2021-01-05 | 2020-12-31 | 3.565 | 1,631,053 | -17,393 | 0.03% | 5,814,050 |
| 2021-01-04 | 2020-12-29 | 3.461 | 1,648,446 | -23,481 | 0.03% | 5,705,455 |
| 2020-12-29 | 2020-12-24 | 3.680 | 1,671,927 | -1,261,011 | 0.03% | 6,152,000 |
| 2020-12-28 | 2020-12-22 | 3.680 | 2,932,938 | +26,090 | 0.05% | 10,791,999 |
| 2020-12-23 | 2020-12-21 | 3.818 | 2,906,848 | +60,876 | 0.05% | 11,097,098 |
| 2020-12-22 | 2020-12-18 | 3.737 | 2,845,972 | -147,843 | 0.05% | 10,635,625 |
| 2020-12-21 | 2020-12-17 | 3.254 | 2,993,815 | +17,394 | 0.05% | 9,742,276 |
| 2020-12-15 | 2020-12-11 | 3.369 | 2,976,421 | -122,623 | 0.05% | 10,027,923 |
| 2020-12-14 | 2020-12-10 | 3.392 | 3,099,044 | -13,045 | 0.06% | 10,512,325 |
| 2020-12-11 | 2020-12-09 | 3.024 | 3,112,089 | -8,697 | 0.06% | 9,411,455 |
| 2020-12-09 | 2020-12-07 | 2.599 | 3,120,786 | +21,742 | 0.06% | 8,110,011 |
| 2020-12-08 | 2020-12-04 | 2.714 | 3,099,044 | +165,236 | 0.06% | 8,409,860 |
| 2020-12-03 | 2020-12-01 | 2.139 | 2,933,808 | -9,566 | 0.05% | 6,274,710 |
| 2020-12-01 | 2020-11-27 | 2.208 | 2,943,374 | -7,827 | 0.05% | 6,498,239 |
| 2020-11-30 | 2020-11-26 | 2.196 | 2,951,201 | -4,349 | 0.05% | 6,481,584 |
| 2020-11-19 | 2020-11-17 | 2.196 | 2,955,550 | +1,305 | 0.05% | 6,491,136 |
| 2020-11-17 | 2020-11-13 | 2.196 | 2,954,245 | -43,483 | 0.05% | 6,488,270 |
| 2020-11-05 | 2020-11-03 | 2.219 | 2,997,728 | +2,609 | 0.05% | 6,652,710 |
| 2020-08-21 | 2020-08-19 | 2.242 | 2,995,119 | -8,697 | 0.05% | 6,715,800 |
| 2020-07-14 | 2020-07-10 | 2.265 | 3,003,816 | -43,483 | 0.05% | 6,804,380 |
| 2020-07-13 | 2020-07-09 | 2.346 | 3,047,299 | -435 | 0.05% | 7,148,160 |
| 2020-07-08 | 2020-07-06 | 2.196 | 3,047,734 | -3,478 | 0.05% | 6,693,595 |
| 2020-07-02 | 2020-06-29 | 2.185 | 3,051,212 | +17,393 | 0.06% | 6,666,149 |
| 2020-06-29 | 2020-06-24 | 2.415 | 3,033,819 | -4,349 | 0.05% | 7,325,849 |
| 2020-06-26 | 2020-06-23 | 2.495 | 3,038,168 | +17,394 | 0.05% | 7,580,896 |
| 2020-06-24 | 2020-06-22 | 2.185 | 3,020,774 | -17,394 | 0.05% | 6,599,649 |
| 2020-06-22 | 2020-06-18 | 2.208 | 3,038,168 | -26,089 | 0.05% | 6,707,521 |
| 2020-06-19 | 2020-06-17 | 2.288 | 3,064,257 | -165,236 | 0.06% | 7,011,764 |
| 2020-06-18 | 2020-06-16 | 2.265 | 3,229,493 | -193,935 | 0.06% | 7,315,594 |
| 2020-06-16 | 2020-06-12 | 2.185 | 3,423,428 | -14,350 | 0.06% | 7,479,350 |
| 2020-06-12 | 2020-06-10 | 2.185 | 3,437,778 | -15,654 | 0.06% | 7,510,701 |
| 2020-06-11 | 2020-06-09 | 2.035 | 3,453,432 | +8,262 | 0.06% | 7,028,671 |
| 2020-06-10 | 2020-06-08 | 1.920 | 3,445,170 | +43,483 | 0.06% | 6,615,705 |
| 2020-06-04 | 2020-06-02 | 1.932 | 3,401,687 | +260,899 | 0.06% | 6,571,321 |
| 2020-06-03 | 2020-06-01 | 1.897 | 3,140,788 | -17,393 | 0.06% | 5,958,975 |
| 2020-06-01 | 2020-05-28 | 1.725 | 3,158,181 | +54,789 | 0.06% | 5,447,250 |
| 2020-05-29 | 2020-05-27 | 1.736 | 3,103,392 | +32,177 | 0.06% | 5,388,435 |
| 2020-05-27 | 2020-05-25 | 1.679 | 3,071,215 | -2,609 | 0.06% | 5,155,990 |
| 2020-05-26 | 2020-05-22 | 1.564 | 3,073,824 | +2,609 | 0.06% | 4,806,920 |
| 2020-05-25 | 2020-05-21 | 1.759 | 3,071,215 | -2,609 | 0.06% | 5,403,195 |
| 2020-05-21 | 2020-05-19 | 1.644 | 3,073,824 | +2,609 | 0.06% | 5,054,335 |
| 2020-04-07 | 2020-04-03 | 1.368 | 3,071,215 | -26,090 | 0.06% | 4,202,485 |
| 2020-04-02 | 2020-03-31 | 1.460 | 3,097,305 | +26,090 | 0.06% | 4,523,106 |
| 2020-03-31 | 2020-03-27 | 1.656 | 3,071,215 | -26,090 | 0.06% | 5,085,360 |
| 2020-03-27 | 2020-03-25 | 1.529 | 3,097,305 | -8,696 | 0.06% | 4,736,796 |
| 2020-03-24 | 2020-03-20 | 1.449 | 3,106,001 | -34,787 | 0.06% | 4,500,090 |
| 2020-03-23 | 2020-03-19 | 1.449 | 3,140,788 | -4,783 | 0.06% | 4,550,490 |
| 2020-03-03 | 2020-02-28 | 1.932 | 3,145,571 | -7,827 | 0.06% | 6,076,560 |
| 2020-02-13 | 2020-02-11 | 1.920 | 3,153,398 | -17,393 | 0.06% | 6,055,420 |
| 2020-01-29 | 2020-01-22 | 2.093 | 3,170,791 | -17,393 | 0.06% | 6,635,720 |
| 2020-01-22 | 2020-01-20 | 2.093 | 3,188,184 | +17,393 | 0.06% | 6,672,119 |
| 2020-01-20 | 2020-01-16 | 2.104 | 3,170,791 | -70,443 | 0.06% | 6,672,180 |
| 2020-01-16 | 2020-01-14 | 2.070 | 3,241,234 | -43,483 | 0.06% | 6,708,600 |
| 2020-01-08 | 2020-01-06 | 2.001 | 3,284,717 | -10,994,863 | 0.06% | 6,571,980 |
| 2020-01-02 | 2019-12-27 | 2.001 | 14,279,580 | +70,442 | 0.26% | 28,570,228 |
| 2019-12-30 | 2019-12-24 | 1.989 | 14,209,138 | -869 | 0.26% | 28,265,903 |
| 2019-12-09 | 2019-12-05 | 1.989 | 14,210,007 | +43,483 | 0.26% | 28,267,632 |
| 2019-12-02 | 2019-11-28 | 2.093 | 14,166,524 | +69,573 | 0.26% | 29,647,202 |
| 2019-11-28 | 2019-11-26 | 2.185 | 14,096,951 | -26,090 | 0.25% | 30,798,376 |
| 2019-11-26 | 2019-11-22 | 2.104 | 14,123,041 | +26,090 | 0.25% | 29,718,599 |
| 2019-11-14 | 2019-11-12 | 2.139 | 14,096,951 | -52,180 | 0.25% | 30,149,989 |
| 2019-11-13 | 2019-11-11 | 2.127 | 14,149,131 | -67,834 | 0.26% | 30,098,893 |
| 2019-11-12 | 2019-11-08 | 2.231 | 14,216,965 | +24,351 | 0.26% | 31,714,484 |
| 2019-11-11 | 2019-11-07 | 2.265 | 14,192,614 | +17,393 | 0.26% | 32,149,753 |
| 2019-11-08 | 2019-11-06 | 2.242 | 14,175,221 | +60,877 | 0.26% | 31,784,361 |
| 2019-11-06 | 2019-11-04 | 2.300 | 14,114,344 | -65,225 | 0.25% | 32,459,343 |
| 2019-10-24 | 2019-10-22 | 2.288 | 14,179,569 | -34,787 | 0.26% | 32,446,297 |
| 2019-10-23 | 2019-10-21 | 2.265 | 14,214,356 | +134,798 | 0.26% | 32,199,004 |
| 2019-10-22 | 2019-10-18 | 2.173 | 14,079,558 | -60,876 | 0.25% | 30,598,480 |
| 2019-10-15 | 2019-10-11 | 2.150 | 14,140,434 | -4,349 | 0.26% | 30,405,586 |
| 2019-10-14 | 2019-10-10 | 2.139 | 14,144,783 | -4,348 | 0.26% | 30,252,291 |
| 2019-10-11 | 2019-10-09 | 2.150 | 14,149,131 | -8,697 | 0.26% | 30,424,287 |
| 2019-10-10 | 2019-10-08 | 2.196 | 14,157,828 | -104,359 | 0.26% | 31,094,174 |
| 2019-10-04 | 2019-10-02 | 2.162 | 14,262,187 | +104,359 | 0.26% | 30,831,383 |
| 2019-09-27 | 2019-09-25 | 2.150 | 14,157,828 | -243,505 | 0.26% | 30,442,987 |
| 2019-09-25 | 2019-09-23 | 2.277 | 14,401,333 | -156,540 | 0.26% | 32,788,150 |
| 2019-09-24 | 2019-09-20 | 2.334 | 14,557,873 | -60,876 | 0.26% | 33,981,535 |
| 2019-09-23 | 2019-09-19 | 2.277 | 14,618,749 | -36,091 | 0.26% | 33,283,151 |
| 2019-09-20 | 2019-09-18 | 2.334 | 14,654,840 | +531,799 | 0.26% | 34,207,879 |
| 2019-09-19 | 2019-09-17 | 2.277 | 14,123,041 | -78,270 | 0.25% | 32,154,550 |
| 2019-09-18 | 2019-09-16 | 2.438 | 14,201,311 | +178,716 | 0.26% | 34,618,905 |
| 2019-08-19 | 2019-08-15 | 1.805 | 14,022,595 | +1,304 | 0.25% | 25,314,950 |
| 2019-08-15 | 2019-08-13 | 1.805 | 14,021,291 | +1,305 | 0.25% | 25,312,596 |
| 2019-08-14 | 2019-08-12 | 1.920 | 14,019,986 | -435 | 0.25% | 26,922,357 |
| 2019-08-12 | 2019-08-08 | 1.909 | 14,020,421 | -435 | 0.25% | 26,761,976 |
| 2019-08-09 | 2019-08-07 | 1.978 | 14,020,856 | +435 | 0.25% | 27,730,136 |
| 2019-08-06 | 2019-08-02 | 1.978 | 14,020,421 | +5,218 | 0.25% | 27,729,276 |
| 2019-07-30 | 2019-07-26 | 2.058 | 14,015,203 | +8,697 | 0.25% | 28,847,053 |
| 2019-07-26 | 2019-07-24 | 2.093 | 14,006,506 | -8,697 | 0.25% | 29,312,322 |
| 2019-07-23 | 2019-07-19 | 2.093 | 14,015,203 | +870 | 0.25% | 29,330,523 |
| 2019-07-19 | 2019-07-17 | 2.081 | 14,014,333 | +435 | 0.25% | 29,167,556 |
| 2019-07-16 | 2019-07-12 | 2.058 | 14,013,898 | +434 | 0.25% | 28,844,367 |
| 2019-07-10 | 2019-07-08 | 2.047 | 14,013,464 | +8,697 | 0.25% | 28,682,337 |
| 2019-07-04 | 2019-07-02 | 2.162 | 14,004,767 | -9,131 | 0.25% | 30,274,903 |
| 2019-07-02 | 2019-06-27 | 2.127 | 14,013,898 | +17,393 | 0.25% | 29,811,217 |
| 2019-06-19 | 2019-06-17 | 1.932 | 13,996,505 | +2,174 | 0.25% | 27,038,209 |
| 2019-06-17 | 2019-06-13 | 1.978 | 13,994,331 | -9,131 | 0.25% | 27,677,676 |
| 2019-05-29 | 2019-05-27 | 1.978 | 14,003,462 | +1,739 | 0.25% | 27,695,735 |
| 2019-05-08 | 2019-05-06 | 2.139 | 14,001,723 | -2,174 | 0.25% | 29,946,320 |
| 2019-04-04 | 2019-04-02 | 2.369 | 14,003,897 | +3,478 | 0.25% | 33,171,504 |
| 2019-03-26 | 2019-03-22 | 2.288 | 14,000,419 | -434 | 0.25% | 32,036,358 |
| 2019-03-18 | 2019-03-14 | 2.334 | 14,000,853 | -5,653 | 0.25% | 32,681,318 |
| 2019-03-13 | 2019-03-11 | 2.346 | 14,006,506 | -2,609 | 0.25% | 32,855,570 |
| 2019-03-08 | 2019-03-06 | 2.564 | 14,009,115 | -3,914 | 0.25% | 35,922,338 |
| 2019-03-04 | 2019-02-28 | 2.495 | 14,013,029 | -173,932 | 0.25% | 34,965,584 |
| 2019-02-27 | 2019-02-25 | 2.633 | 14,186,961 | -108,273 | 0.26% | 37,357,163 |
| 2019-02-26 | 2019-02-22 | 2.599 | 14,295,234 | +281,336 | 0.26% | 37,149,138 |
| 2019-02-25 | 2019-02-21 | 2.507 | 14,013,898 | -870 | 0.25% | 35,128,894 |
| 2019-02-21 | 2019-02-19 | 2.403 | 14,014,768 | +26,090 | 0.25% | 33,680,709 |
| 2019-01-29 | 2019-01-25 | 2.323 | 13,988,678 | +12,175 | 0.25% | 32,492,047 |
| 2019-01-23 | 2019-01-21 | 2.357 | 13,976,503 | +26,525 | 0.25% | 32,945,903 |
| 2019-01-22 | 2019-01-18 | 2.288 | 13,949,978 | -3,479 | 0.25% | 31,920,937 |
| 2019-01-17 | 2019-01-15 | 2.116 | 13,953,457 | -870 | 0.25% | 29,522,197 |
| 2018-12-12 | 2018-12-10 | 2.219 | 13,954,327 | +3,479 | 0.25% | 30,968,148 |
| 2018-11-05 | 2018-11-01 | 2.449 | 13,950,848 | -14,784 | 0.25% | 34,168,762 |
| 2018-10-29 | 2018-10-25 | 2.242 | 13,965,632 | -8,697 | 0.25% | 31,314,410 |
| 2018-10-26 | 2018-10-24 | 2.254 | 13,974,329 | +17,393 | 0.25% | 31,494,598 |
| 2018-10-15 | 2018-10-11 | 2.277 | 13,956,936 | -8,261 | 0.25% | 31,776,372 |
| 2018-10-11 | 2018-10-09 | 2.553 | 13,965,197 | -17,394 | 0.25% | 35,649,141 |
| 2018-10-02 | 2018-09-27 | 2.967 | 13,982,591 | +8,697 | 0.25% | 41,481,685 |
| 2018-09-27 | 2018-09-24 | 3.036 | 13,973,894 | -9,131 | 0.25% | 42,419,974 |
| 2018-09-14 | 2018-09-12 | 2.495 | 13,983,025 | -296,555 | 0.25% | 34,890,717 |
| 2018-09-13 | 2018-09-11 | 2.553 | 14,279,580 | -287,859 | 0.26% | 36,451,671 |
| 2018-09-10 | 2018-09-06 | 2.829 | 14,567,439 | -2,003,703 | 0.26% | 41,206,653 |
| 2018-09-07 | 2018-09-05 | 2.921 | 16,571,142 | -438,310 | 0.30% | 48,398,866 |
| 2018-09-04 | 2018-08-31 | 2.967 | 17,009,452 | -421,787 | 0.31% | 50,461,372 |
| 2018-09-03 | 2018-08-30 | 2.990 | 17,431,239 | -3,479 | 0.32% | 52,113,547 |
| 2018-08-31 | 2018-08-29 | 2.932 | 17,434,718 | -125,231 | 0.32% | 51,121,565 |
| 2018-08-30 | 2018-08-28 | 2.967 | 17,559,949 | -548,757 | 0.32% | 52,094,513 |
| 2018-08-29 | 2018-08-27 | 3.024 | 18,108,706 | -3,044 | 0.33% | 54,763,626 |
| 2018-08-28 | 2018-08-24 | 3.139 | 18,111,750 | +17,393 | 0.33% | 56,855,449 |
| 2018-08-24 | 2018-08-22 | 3.082 | 18,094,357 | -8,119 | 0.33% | 55,760,541 |
| 2018-08-23 | 2018-08-21 | 2.967 | 18,102,476 | -7,827 | 0.33% | 53,704,010 |
| 2018-08-17 | 2018-08-15 | 2.932 | 18,110,303 | -12,175 | 0.33% | 53,102,495 |
| 2018-08-16 | 2018-08-14 | 3.001 | 18,122,478 | -113,057 | 0.33% | 54,388,505 |
| 2018-08-13 | 2018-08-09 | 3.243 | 18,235,535 | -1,304 | 0.33% | 59,131,194 |
| 2018-07-31 | 2018-07-27 | 3.542 | 18,236,839 | -317,427 | 0.33% | 64,587,624 |
| 2018-07-30 | 2018-07-26 | 3.507 | 18,554,266 | -260,899 | 0.34% | 65,071,774 |
| 2018-07-27 | 2018-07-25 | 3.553 | 18,815,165 | -260,899 | 0.34% | 66,852,175 |
| 2018-07-26 | 2018-07-24 | 3.519 | 19,076,064 | -260,899 | 0.35% | 67,121,125 |
| 2018-07-25 | 2018-07-23 | 3.461 | 19,336,963 | -260,899 | 0.35% | 66,927,375 |
| 2018-07-24 | 2018-07-20 | 3.415 | 19,597,862 | -1,739 | 0.36% | 66,928,975 |
| 2018-07-23 | 2018-07-19 | 3.427 | 19,599,601 | +1,739 | 0.36% | 67,160,284 |
| 2018-07-18 | 2018-07-16 | 3.645 | 19,597,862 | -10,001 | 0.36% | 71,435,977 |
| 2018-07-16 | 2018-07-12 | 3.691 | 19,607,863 | +8,697 | 0.36% | 72,374,292 |
| 2018-07-13 | 2018-07-11 | 3.622 | 19,599,166 | -3,479 | 0.36% | 70,990,000 |
| 2018-07-10 | 2018-07-06 | 3.634 | 19,602,645 | -13,914 | 0.36% | 71,228,006 |
| 2018-07-09 | 2018-07-05 | 3.599 | 19,616,559 | -1,305 | 0.36% | 70,601,869 |
| 2018-06-29 | 2018-06-27 | 3.565 | 19,617,864 | -435 | 0.36% | 69,929,825 |
| 2018-06-28 | 2018-06-26 | 3.749 | 19,618,299 | +12,176 | 0.36% | 73,540,737 |
| 2018-06-26 | 2018-06-22 | 3.806 | 19,606,123 | -26,090 | 0.36% | 74,622,320 |
| 2018-06-25 | 2018-06-21 | 3.910 | 19,632,213 | -86,967 | 0.36% | 76,753,326 |
| 2018-06-22 | 2018-06-20 | 4.071 | 19,719,180 | +26,090 | 0.36% | 80,267,760 |
| 2018-06-21 | 2018-06-19 | 4.025 | 19,693,090 | -17,393 | 0.36% | 79,255,779 |
| 2018-06-20 | 2018-06-15 | 4.289 | 19,710,483 | +4,348 | 0.36% | 84,538,615 |
| 2018-06-19 | 2018-06-14 | 4.542 | 19,706,135 | +58,268 | 0.36% | 89,505,058 |
| 2018-06-15 | 2018-06-13 | 5.128 | 19,647,867 | -17,394 | 0.36% | 100,762,584 |
| 2018-06-14 | 2018-06-12 | 5.105 | 19,665,261 | -34,786 | 0.36% | 100,399,538 |
| 2018-06-13 | 2018-06-11 | 5.002 | 19,700,047 | -26,090 | 0.36% | 98,538,410 |
| 2018-06-12 | 2018-06-08 | 5.117 | 19,726,137 | -7,827 | 0.36% | 100,937,161 |
| 2018-06-11 | 2018-06-07 | 5.002 | 19,733,964 | +75,226 | 0.36% | 98,708,060 |
| 2018-06-08 | 2018-06-06 | 4.910 | 19,658,738 | +8,697 | 0.36% | 96,523,384 |
| 2018-06-04 | 2018-05-31 | 4.461 | 19,650,041 | -10,994,864 | 0.36% | 87,668,629 |
| 2018-05-31 | 2018-05-29 | 4.565 | 30,644,905 | -2,174 | 0.56% | 139,893,590 |
| 2018-05-30 | 2018-05-28 | 4.657 | 30,647,079 | -6,957 | 0.56% | 142,722,729 |
| 2018-05-29 | 2018-05-25 | 4.599 | 30,654,036 | +15,654 | 0.56% | 140,992,718 |
| 2018-05-28 | 2018-05-24 | 4.553 | 30,638,382 | +869 | 0.56% | 139,511,511 |
| 2018-05-25 | 2018-05-23 | 4.565 | 30,637,513 | +435 | 0.56% | 139,859,846 |
| 2018-05-24 | 2018-05-21 | 4.576 | 30,637,078 | +43,483 | 0.56% | 140,210,147 |
| 2018-05-21 | 2018-05-17 | 4.599 | 30,593,595 | +7,827 | 0.56% | 140,714,721 |
| 2018-05-17 | 2018-05-15 | 4.852 | 30,585,768 | +8,262 | 0.56% | 148,416,051 |
| 2018-05-16 | 2018-05-14 | 5.036 | 30,577,506 | +7,827 | 0.56% | 154,001,588 |
| 2018-05-14 | 2018-05-10 | 5.071 | 30,569,679 | -870 | 0.56% | 155,016,704 |
| 2018-05-11 | 2018-05-09 | 4.726 | 30,570,549 | +16,524 | 0.56% | 144,475,461 |
| 2018-04-26 | 2018-04-24 | 4.967 | 30,554,025 | -4,783 | 0.56% | 151,775,337 |
| 2018-04-18 | 2018-04-16 | 5.025 | 30,558,808 | -86,967 | 0.56% | 153,556,030 |
| 2018-04-16 | 2018-04-12 | 5.174 | 30,645,775 | -2,609 | 0.56% | 158,574,062 |
| 2018-04-13 | 2018-04-11 | 5.324 | 30,648,384 | +60,877 | 0.56% | 163,168,981 |
| 2018-04-12 | 2018-04-10 | 5.232 | 30,587,507 | +23,481 | 0.56% | 160,031,143 |
| 2018-03-27 | 2018-03-23 | 5.485 | 30,564,026 | -8,697 | 0.56% | 167,640,122 |
| 2018-03-26 | 2018-03-22 | 5.703 | 30,572,723 | +30,438 | 0.56% | 174,367,214 |
| 2018-03-23 | 2018-03-21 | 6.175 | 30,542,285 | +173,933 | 0.56% | 188,592,684 |
| 2018-03-22 | 2018-03-20 | 6.382 | 30,368,352 | +14,349 | 0.56% | 193,804,224 |
| 2018-03-21 | 2018-03-19 | 6.416 | 30,354,003 | +16,959 | 0.56% | 194,759,747 |
| 2018-03-20 | 2018-03-16 | 6.612 | 30,337,044 | +1,739 | 0.56% | 200,581,159 |
| 2018-03-19 | 2018-03-15 | 7.083 | 30,335,305 | -23,046 | 0.56% | 214,871,150 |
| 2018-03-16 | 2018-03-14 | 6.922 | 30,358,351 | -43,483 | 0.56% | 210,147,244 |
| 2018-03-15 | 2018-03-13 | 6.991 | 30,401,834 | +43,483 | 0.56% | 212,545,734 |
| 2018-03-14 | 2018-03-12 | 7.072 | 30,358,351 | -4,348 | 0.56% | 214,685,307 |
| 2018-03-13 | 2018-03-09 | 6.750 | 30,362,699 | +15,654 | 0.56% | 204,940,365 |
| 2018-03-12 | 2018-03-08 | 6.646 | 30,347,045 | -169,585 | 0.56% | 201,694,138 |
| 2018-03-09 | 2018-03-07 | 6.692 | 30,516,630 | +435 | 0.56% | 204,224,850 |
| 2018-03-07 | 2018-03-05 | 6.842 | 30,516,195 | -5,218 | 0.56% | 208,783,598 |
| 2018-03-06 | 2018-03-02 | 6.830 | 30,521,413 | +191,761 | 0.56% | 208,468,341 |
| 2018-03-02 | 2018-02-28 | 6.911 | 30,329,652 | +435 | 0.56% | 209,599,831 |
| 2018-03-01 | 2018-02-27 | 7.026 | 30,329,217 | +435 | 0.56% | 213,084,293 |
| 2018-02-26 | 2018-02-22 | 7.072 | 30,328,782 | -28,699 | 0.56% | 214,476,204 |
| 2018-02-23 | 2018-02-21 | 7.256 | 30,357,481 | +97,837 | 0.56% | 220,264,304 |
| 2018-02-13 | 2018-02-09 | 6.462 | 30,259,644 | -119,144 | 0.55% | 195,546,100 |
| 2018-02-12 | 2018-02-08 | 6.888 | 30,378,788 | +2,609 | 0.56% | 209,240,763 |
| 2018-02-09 | 2018-02-07 | 6.853 | 30,376,179 | -92,184 | 0.56% | 208,174,933 |
| 2018-02-08 | 2018-02-06 | 6.819 | 30,468,363 | +93,488 | 0.56% | 207,755,650 |
| 2018-02-07 | 2018-02-05 | 7.106 | 30,374,875 | +31,308 | 0.56% | 215,849,976 |
| 2018-02-06 | 2018-02-02 | 7.221 | 30,343,567 | +83,488 | 0.56% | 219,116,613 |
| 2018-02-01 | 2018-01-30 | 7.336 | 30,260,079 | -17,393 | 0.55% | 221,993,248 |
| 2018-01-31 | 2018-01-29 | 7.486 | 30,277,472 | -1,305 | 0.55% | 226,646,820 |
| 2018-01-30 | 2018-01-26 | 7.451 | 30,278,777 | -3,478 | 0.55% | 225,612,088 |
| 2018-01-29 | 2018-01-25 | 7.428 | 30,282,255 | -17,394 | 0.55% | 224,941,590 |
| 2018-01-26 | 2018-01-24 | 7.555 | 30,299,649 | -17,393 | 0.56% | 228,903,270 |
| 2018-01-25 | 2018-01-23 | 7.704 | 30,317,042 | -34,786 | 0.56% | 233,566,556 |
| 2018-01-23 | 2018-01-19 | 7.658 | 30,351,828 | +21,741 | 0.56% | 232,438,525 |
| 2018-01-22 | 2018-01-18 | 7.762 | 30,330,087 | -30,438 | 0.56% | 235,410,841 |
| 2018-01-19 | 2018-01-17 | 7.555 | 30,360,525 | +17,393 | 0.56% | 229,363,167 |
| 2018-01-17 | 2018-01-15 | 7.601 | 30,343,132 | +40,005 | 0.56% | 230,627,396 |
| 2018-01-16 | 2018-01-12 | 7.842 | 30,303,127 | +81,748 | 0.56% | 237,640,715 |
| 2018-01-15 | 2018-01-11 | 8.061 | 30,221,379 | +4,348 | 0.55% | 243,602,267 |
| 2018-01-12 | 2018-01-10 | 8.153 | 30,217,031 | +27,553,688 | 0.55% | 246,346,874 |
| 2018-01-11 | 2018-01-09 | 8.141 | 2,663,343 | -1,739 | 0.05% | 21,682,502 |
| 2018-01-09 | 2018-01-05 | 8.038 | 2,665,082 | -185,238 | 0.05% | 21,420,854 |
| 2018-01-08 | 2018-01-04 | 8.199 | 2,850,320 | -80,444 | 0.05% | 23,368,572 |
| 2018-01-05 | 2018-01-03 | 7.946 | 2,930,764 | -107,404 | 0.05% | 23,286,699 |
| 2018-01-04 | 2018-01-02 | 7.313 | 3,038,168 | -100,446 | 0.06% | 22,218,663 |
| 2018-01-03 | 2017-12-29 | 7.210 | 3,138,614 | -52,179 | 0.06% | 22,628,433 |
| 2018-01-02 | 2017-12-28 | 7.141 | 3,190,793 | +44,787 | 0.06% | 22,784,487 |
| 2017-12-29 | 2017-12-27 | 7.129 | 3,146,006 | +34,787 | 0.06% | 22,428,502 |
| 2017-12-28 | 2017-12-22 | 7.267 | 3,111,219 | +178,281 | 0.06% | 22,609,798 |
| 2017-12-27 | 2017-12-21 | 7.325 | 2,932,938 | +30,438 | 0.05% | 21,482,823 |
| 2017-12-22 | 2017-12-20 | 7.152 | 2,902,500 | +28,699 | 0.05% | 20,759,249 |
| 2017-12-21 | 2017-12-19 | 6.922 | 2,873,801 | -33,047 | 0.05% | 19,893,088 |
| 2017-12-20 | 2017-12-18 | 6.922 | 2,906,848 | +106,968 | 0.05% | 20,121,847 |
| 2017-12-19 | 2017-12-15 | 7.083 | 2,799,880 | +34,787 | 0.05% | 19,832,121 |
| 2017-12-18 | 2017-12-14 | 7.233 | 2,765,093 | +4,348 | 0.05% | 19,999,052 |
| 2017-12-15 | 2017-12-13 | 7.244 | 2,760,745 | +1,739 | 0.05% | 19,999,350 |
| 2017-12-14 | 2017-12-12 | 7.302 | 2,759,006 | +17,394 | 0.05% | 20,145,377 |
| 2017-12-13 | 2017-12-11 | 7.440 | 2,741,612 | -230,026 | 0.05% | 20,396,672 |
| 2017-12-12 | 2017-12-08 | 6.934 | 2,971,638 | -10,436 | 0.05% | 20,604,508 |
| 2017-12-11 | 2017-12-07 | 6.899 | 2,982,074 | +328,732 | 0.05% | 20,573,998 |
| 2017-12-08 | 2017-12-06 | 7.325 | 2,653,342 | +97,837 | 0.05% | 19,434,872 |
| 2017-12-07 | 2017-12-05 | 7.624 | 2,555,505 | +57,398 | 0.05% | 19,482,258 |
| 2017-12-06 | 2017-12-04 | 7.900 | 2,498,107 | +52,180 | 0.05% | 19,734,076 |
| 2017-12-05 | 2017-12-01 | 8.072 | 2,445,927 | +191,326 | 0.04% | 19,743,750 |
| 2017-12-04 | 2017-11-30 | 8.245 | 2,254,601 | +68,703 | 0.04% | 18,588,223 |
| 2017-12-01 | 2017-11-29 | 8.452 | 2,185,898 | -330,037 | 0.04% | 18,474,226 |
| 2017-11-30 | 2017-11-28 | 8.118 | 2,515,935 | -19,567 | 0.05% | 20,424,581 |
| 2017-11-29 | 2017-11-27 | 8.130 | 2,535,502 | +176,976 | 0.05% | 20,612,582 |
| 2017-11-28 | 2017-11-24 | 8.325 | 2,358,526 | -50,006 | 0.04% | 19,634,881 |
| 2017-11-27 | 2017-11-23 | 8.325 | 2,408,532 | -78,704 | 0.04% | 20,051,184 |
| 2017-11-24 | 2017-11-22 | 8.486 | 2,487,236 | -813,570 | 0.05% | 21,106,800 |
| 2017-11-23 | 2017-11-21 | 8.187 | 3,300,806 | +492,664 | 0.06% | 27,023,962 |
| 2017-11-22 | 2017-11-20 | 8.854 | 2,808,142 | +938,801 | 0.05% | 24,863,303 |
| 2017-11-21 | 2017-11-17 | 9.049 | 1,869,341 | +93,054 | 0.03% | 16,916,569 |
| 2017-11-20 | 2017-11-16 | 9.337 | 1,776,287 | 0.03% | 16,585,104 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy