History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2025-10-13 | 2025-10-09 | 2.630 | 500 | +0 | 0.00% | 1,315 |
| 2025-10-10 | 2025-10-08 | 2.690 | 500 | +0 | 0.00% | 1,345 |
| 2025-10-09 | 2025-10-06 | 2.720 | 500 | +0 | 0.00% | 1,360 |
| 2025-10-08 | 2025-10-03 | 2.720 | 500 | +0 | 0.00% | 1,360 |
| 2025-10-06 | 2025-10-02 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2025-10-03 | 2025-09-30 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2025-10-02 | 2025-09-29 | 2.740 | 500 | +0 | 0.00% | 1,370 |
| 2025-09-30 | 2025-09-26 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2025-09-29 | 2025-09-25 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2025-09-26 | 2025-09-24 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2025-09-25 | 2025-09-23 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2025-09-24 | 2025-09-22 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2025-09-23 | 2025-09-19 | 2.830 | 500 | +0 | 0.00% | 1,415 |
| 2025-09-22 | 2025-09-18 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2025-09-19 | 2025-09-17 | 2.810 | 500 | +0 | 0.00% | 1,405 |
| 2025-09-18 | 2025-09-16 | 2.740 | 500 | +0 | 0.00% | 1,370 |
| 2025-09-17 | 2025-09-15 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2025-09-16 | 2025-09-12 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2025-09-15 | 2025-09-11 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2025-09-12 | 2025-09-10 | 2.920 | 500 | +0 | 0.00% | 1,460 |
| 2025-09-11 | 2025-09-09 | 2.930 | 500 | +0 | 0.00% | 1,465 |
| 2025-09-10 | 2025-09-08 | 2.920 | 500 | +0 | 0.00% | 1,460 |
| 2025-09-09 | 2025-09-05 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2025-09-08 | 2025-09-04 | 2.830 | 500 | +0 | 0.00% | 1,415 |
| 2025-09-05 | 2025-09-03 | 3.010 | 500 | +0 | 0.00% | 1,505 |
| 2025-09-04 | 2025-09-02 | 3.060 | 500 | +0 | 0.00% | 1,530 |
| 2025-09-03 | 2025-09-01 | 3.200 | 500 | +0 | 0.00% | 1,600 |
| 2025-09-02 | 2025-08-29 | 3.170 | 500 | +0 | 0.00% | 1,585 |
| 2025-09-01 | 2025-08-28 | 3.120 | 500 | +0 | 0.00% | 1,560 |
| 2025-08-29 | 2025-08-27 | 3.150 | 500 | +0 | 0.00% | 1,575 |
| 2025-08-28 | 2025-08-26 | 3.070 | 500 | +0 | 0.00% | 1,535 |
| 2025-08-27 | 2025-08-25 | 3.030 | 500 | +0 | 0.00% | 1,515 |
| 2025-08-26 | 2025-08-22 | 3.040 | 500 | +0 | 0.00% | 1,520 |
| 2025-08-25 | 2025-08-21 | 3.100 | 500 | +0 | 0.00% | 1,550 |
| 2025-08-22 | 2025-08-20 | 2.930 | 500 | +0 | 0.00% | 1,465 |
| 2025-08-21 | 2025-08-19 | 2.820 | 500 | +0 | 0.00% | 1,410 |
| 2025-08-20 | 2025-08-18 | 2.790 | 500 | +0 | 0.00% | 1,395 |
| 2025-08-19 | 2025-08-15 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2025-08-18 | 2025-08-14 | 2.560 | 500 | +0 | 0.00% | 1,280 |
| 2025-08-15 | 2025-08-13 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2025-08-14 | 2025-08-12 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2025-08-13 | 2025-08-11 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2025-08-12 | 2025-08-08 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2025-08-11 | 2025-08-07 | 2.660 | 500 | +0 | 0.00% | 1,330 |
| 2025-08-08 | 2025-08-06 | 2.630 | 500 | +0 | 0.00% | 1,315 |
| 2025-08-07 | 2025-08-05 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2025-08-06 | 2025-08-04 | 2.530 | 500 | +0 | 0.00% | 1,265 |
| 2025-08-05 | 2025-08-01 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2025-08-04 | 2025-07-31 | 2.520 | 500 | +0 | 0.00% | 1,260 |
| 2025-08-01 | 2025-07-30 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2025-07-31 | 2025-07-29 | 2.690 | 500 | +0 | 0.00% | 1,345 |
| 2025-07-30 | 2025-07-28 | 2.710 | 500 | +0 | 0.00% | 1,355 |
| 2025-07-29 | 2025-07-25 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2025-07-28 | 2025-07-24 | 2.720 | 500 | +0 | 0.00% | 1,360 |
| 2025-07-25 | 2025-07-23 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2025-07-24 | 2025-07-22 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2025-07-23 | 2025-07-21 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2025-07-22 | 2025-07-18 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2025-07-21 | 2025-07-17 | 2.630 | 500 | +0 | 0.00% | 1,315 |
| 2025-07-18 | 2025-07-16 | 2.610 | 500 | +0 | 0.00% | 1,305 |
| 2025-07-17 | 2025-07-15 | 2.560 | 500 | +0 | 0.00% | 1,280 |
| 2025-07-16 | 2025-07-14 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2025-07-15 | 2025-07-11 | 2.510 | 500 | +0 | 0.00% | 1,255 |
| 2025-07-14 | 2025-07-10 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2025-07-11 | 2025-07-09 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2025-07-10 | 2025-07-08 | 2.510 | 500 | +0 | 0.00% | 1,255 |
| 2025-07-09 | 2025-07-07 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2025-07-08 | 2025-07-04 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2025-07-07 | 2025-07-03 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2025-07-04 | 2025-07-02 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2025-07-03 | 2025-06-30 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2025-07-02 | 2025-06-27 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2025-06-30 | 2025-06-26 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2025-06-27 | 2025-06-25 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2025-06-26 | 2025-06-24 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-06-25 | 2025-06-23 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2025-06-24 | 2025-06-20 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2025-06-23 | 2025-06-19 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2025-06-20 | 2025-06-18 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-06-19 | 2025-06-17 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2025-06-18 | 2025-06-16 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2025-06-17 | 2025-06-13 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2025-06-16 | 2025-06-12 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2025-06-13 | 2025-06-11 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-06-12 | 2025-06-10 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2025-06-11 | 2025-06-09 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2025-06-10 | 2025-06-06 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2025-06-09 | 2025-06-05 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2025-06-06 | 2025-06-04 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2025-06-05 | 2025-06-03 | 1.930 | 500 | +0 | 0.00% | 965 |
| 2025-06-04 | 2025-06-02 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2025-06-03 | 2025-05-30 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2025-06-02 | 2025-05-29 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2025-05-30 | 2025-05-28 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2025-05-29 | 2025-05-27 | 1.920 | 500 | +0 | 0.00% | 960 |
| 2025-05-28 | 2025-05-26 | 1.930 | 500 | +0 | 0.00% | 965 |
| 2025-05-27 | 2025-05-23 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2025-05-26 | 2025-05-22 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2025-05-23 | 2025-05-21 | 2.070 | 500 | +0 | 0.00% | 1,035 |
| 2025-05-22 | 2025-05-20 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2025-05-21 | 2025-05-19 | 2.318 | 500 | +0 | 0.00% | 1,159 |
| 2025-05-20 | 2025-05-16 | 2.297 | 500 | +30 | 0.00% | 1,148 |
| 2025-05-19 | 2025-05-15 | 2.361 | 470 | +0 | 0.00% | 1,110 |
| 2025-05-16 | 2025-05-14 | 2.244 | 470 | +0 | 0.00% | 1,055 |
| 2025-05-15 | 2025-05-13 | 2.223 | 470 | +0 | 0.00% | 1,045 |
| 2025-05-14 | 2025-05-12 | 2.244 | 470 | +0 | 0.00% | 1,055 |
| 2025-05-13 | 2025-05-09 | 2.148 | 470 | +0 | 0.00% | 1,010 |
| 2025-05-12 | 2025-05-08 | 2.244 | 470 | +0 | 0.00% | 1,055 |
| 2025-05-09 | 2025-05-07 | 2.233 | 470 | +0 | 0.00% | 1,050 |
| 2025-05-08 | 2025-05-06 | 2.212 | 470 | +0 | 0.00% | 1,040 |
| 2025-05-07 | 2025-05-02 | 2.393 | 470 | +0 | 0.00% | 1,125 |
| 2025-05-06 | 2025-04-30 | 2.265 | 470 | +0 | 0.00% | 1,065 |
| 2025-05-02 | 2025-04-29 | 2.286 | 470 | +0 | 0.00% | 1,075 |
| 2025-04-30 | 2025-04-28 | 2.212 | 470 | +0 | 0.00% | 1,040 |
| 2025-04-29 | 2025-04-25 | 2.180 | 470 | +0 | 0.00% | 1,025 |
| 2025-04-28 | 2025-04-24 | 2.148 | 470 | +0 | 0.00% | 1,010 |
| 2025-04-25 | 2025-04-23 | 1.957 | 470 | +0 | 0.00% | 920 |
| 2025-04-24 | 2025-04-22 | 1.861 | 470 | +0 | 0.00% | 875 |
| 2025-04-23 | 2025-04-17 | 1.797 | 470 | +0 | 0.00% | 845 |
| 2025-04-22 | 2025-04-16 | 1.840 | 470 | +0 | 0.00% | 865 |
| 2025-04-17 | 2025-04-15 | 1.925 | 470 | +0 | 0.00% | 905 |
| 2025-04-16 | 2025-04-14 | 1.978 | 470 | +0 | 0.00% | 930 |
| 2025-04-15 | 2025-04-11 | 1.882 | 470 | +0 | 0.00% | 885 |
| 2025-04-14 | 2025-04-10 | 1.872 | 470 | +0 | 0.00% | 880 |
| 2025-04-11 | 2025-04-09 | 1.872 | 470 | +0 | 0.00% | 880 |
| 2025-04-10 | 2025-04-08 | 1.733 | 470 | +0 | 0.00% | 815 |
| 2025-04-09 | 2025-04-07 | 1.712 | 470 | +0 | 0.00% | 805 |
| 2025-04-08 | 2025-04-03 | 2.052 | 470 | +0 | 0.00% | 965 |
| 2025-04-07 | 2025-04-02 | 2.084 | 470 | +0 | 0.00% | 980 |
| 2025-04-03 | 2025-04-01 | 2.159 | 470 | +0 | 0.00% | 1,015 |
| 2025-04-02 | 2025-03-31 | 2.148 | 470 | +0 | 0.00% | 1,010 |
| 2025-04-01 | 2025-03-28 | 2.169 | 470 | +0 | 0.00% | 1,020 |
| 2025-03-31 | 2025-03-27 | 1.935 | 470 | +0 | 0.00% | 910 |
| 2025-03-28 | 2025-03-26 | 1.978 | 470 | +0 | 0.00% | 930 |
| 2025-03-27 | 2025-03-25 | 1.765 | 470 | +0 | 0.00% | 830 |
| 2025-03-26 | 2025-03-24 | 1.840 | 470 | +0 | 0.00% | 865 |
| 2025-03-25 | 2025-03-21 | 1.829 | 470 | +0 | 0.00% | 860 |
| 2025-03-24 | 2025-03-20 | 1.829 | 470 | +0 | 0.00% | 860 |
| 2025-03-21 | 2025-03-19 | 1.744 | 470 | +0 | 0.00% | 820 |
| 2025-03-20 | 2025-03-18 | 1.765 | 470 | +0 | 0.00% | 830 |
| 2025-03-19 | 2025-03-17 | 1.691 | 470 | +0 | 0.00% | 795 |
| 2025-03-18 | 2025-03-14 | 1.414 | 470 | +0 | 0.00% | 665 |
| 2025-03-17 | 2025-03-13 | 1.361 | 470 | +0 | 0.00% | 640 |
| 2025-03-14 | 2025-03-12 | 1.372 | 470 | +0 | 0.00% | 645 |
| 2025-03-13 | 2025-03-11 | 1.340 | 470 | +0 | 0.00% | 630 |
| 2025-03-12 | 2025-03-10 | 1.255 | 470 | +0 | 0.00% | 590 |
| 2025-03-11 | 2025-03-07 | 1.319 | 470 | +0 | 0.00% | 620 |
| 2025-03-10 | 2025-03-06 | 1.319 | 470 | +0 | 0.00% | 620 |
| 2025-03-07 | 2025-03-05 | 1.202 | 470 | +0 | 0.00% | 565 |
| 2025-03-06 | 2025-03-04 | 1.202 | 470 | +0 | 0.00% | 565 |
| 2025-03-05 | 2025-03-03 | 1.223 | 470 | +0 | 0.00% | 575 |
| 2025-03-04 | 2025-02-28 | 1.234 | 470 | +0 | 0.00% | 580 |
| 2025-03-03 | 2025-02-27 | 1.382 | 470 | +0 | 0.00% | 650 |
| 2025-02-28 | 2025-02-26 | 1.425 | 470 | +0 | 0.00% | 670 |
| 2025-02-27 | 2025-02-25 | 1.393 | 470 | +0 | 0.00% | 655 |
| 2025-02-26 | 2025-02-24 | 1.510 | 470 | +0 | 0.00% | 710 |
| 2025-02-25 | 2025-02-21 | 1.255 | 470 | +0 | 0.00% | 590 |
| 2025-02-24 | 2025-02-20 | 1.180 | 470 | +0 | 0.00% | 555 |
| 2025-02-21 | 2025-02-19 | 1.148 | 470 | +0 | 0.00% | 540 |
| 2025-02-20 | 2025-02-18 | 1.148 | 470 | +0 | 0.00% | 540 |
| 2025-02-19 | 2025-02-17 | 1.191 | 470 | +0 | 0.00% | 560 |
| 2025-02-18 | 2025-02-14 | 1.148 | 470 | +0 | 0.00% | 540 |
| 2025-02-17 | 2025-02-13 | 1.085 | 470 | +0 | 0.00% | 510 |
| 2025-02-14 | 2025-02-12 | 1.148 | 470 | +0 | 0.00% | 540 |
| 2025-02-13 | 2025-02-11 | 0.968 | 470 | +0 | 0.00% | 455 |
| 2025-02-12 | 2025-02-10 | 0.989 | 470 | +0 | 0.00% | 465 |
| 2025-02-11 | 2025-02-07 | 0.968 | 470 | +0 | 0.00% | 455 |
| 2025-02-10 | 2025-02-06 | 0.957 | 470 | +0 | 0.00% | 450 |
| 2025-02-07 | 2025-02-05 | 0.893 | 470 | +0 | 0.00% | 420 |
| 2025-02-06 | 2025-02-04 | 0.893 | 470 | +0 | 0.00% | 420 |
| 2025-02-05 | 2025-02-03 | 0.861 | 470 | +0 | 0.00% | 405 |
| 2025-02-04 | 2025-01-28 | 0.851 | 470 | +0 | 0.00% | 400 |
| 2025-02-03 | 2025-01-24 | 0.840 | 470 | +0 | 0.00% | 395 |
| 2025-01-27 | 2025-01-23 | 0.829 | 470 | +0 | 0.00% | 390 |
| 2025-01-24 | 2025-01-22 | 0.840 | 470 | +0 | 0.00% | 395 |
| 2025-01-23 | 2025-01-21 | 0.861 | 470 | +0 | 0.00% | 405 |
| 2025-01-22 | 2025-01-20 | 0.851 | 470 | +0 | 0.00% | 400 |
| 2025-01-21 | 2025-01-17 | 0.840 | 470 | +0 | 0.00% | 395 |
| 2025-01-20 | 2025-01-16 | 0.829 | 470 | +0 | 0.00% | 390 |
| 2025-01-17 | 2025-01-15 | 0.829 | 470 | +0 | 0.00% | 390 |
| 2025-01-16 | 2025-01-14 | 0.840 | 470 | +0 | 0.00% | 395 |
| 2025-01-15 | 2025-01-13 | 0.808 | 470 | +0 | 0.00% | 380 |
| 2025-01-14 | 2025-01-10 | 0.808 | 470 | +0 | 0.00% | 380 |
| 2025-01-13 | 2025-01-09 | 0.840 | 470 | +0 | 0.00% | 395 |
| 2025-01-10 | 2025-01-08 | 0.861 | 470 | +0 | 0.00% | 405 |
| 2025-01-09 | 2025-01-07 | 0.893 | 470 | +0 | 0.00% | 420 |
| 2025-01-08 | 2025-01-06 | 0.883 | 470 | +0 | 0.00% | 415 |
| 2025-01-07 | 2025-01-03 | 0.883 | 470 | +0 | 0.00% | 415 |
| 2025-01-06 | 2025-01-02 | 0.893 | 470 | +0 | 0.00% | 420 |
| 2025-01-03 | 2024-12-31 | 0.946 | 470 | +0 | 0.00% | 445 |
| 2025-01-02 | 2024-12-27 | 0.915 | 470 | +0 | 0.00% | 430 |
| 2024-12-30 | 2024-12-24 | 0.925 | 470 | +0 | 0.00% | 435 |
| 2024-12-27 | 2024-12-20 | 0.946 | 470 | +0 | 0.00% | 445 |
| 2024-12-23 | 2024-12-19 | 0.915 | 470 | +0 | 0.00% | 430 |
| 2024-12-20 | 2024-12-18 | 1.000 | 470 | +0 | 0.00% | 470 |
| 2024-12-19 | 2024-12-17 | 0.968 | 470 | +0 | 0.00% | 455 |
| 2024-12-18 | 2024-12-16 | 0.978 | 470 | +0 | 0.00% | 460 |
| 2024-12-17 | 2024-12-13 | 1.032 | 470 | +0 | 0.00% | 485 |
| 2024-12-16 | 2024-12-12 | 1.074 | 470 | +0 | 0.00% | 505 |
| 2024-12-13 | 2024-12-11 | 1.053 | 470 | +0 | 0.00% | 495 |
| 2024-12-12 | 2024-12-10 | 0.893 | 470 | +0 | 0.00% | 420 |
| 2024-12-11 | 2024-12-09 | 0.946 | 470 | +0 | 0.00% | 445 |
| 2024-12-10 | 2024-12-06 | 0.872 | 470 | +0 | 0.00% | 410 |
| 2024-12-09 | 2024-12-05 | 0.744 | 470 | +0 | 0.00% | 350 |
| 2024-12-06 | 2024-12-04 | 0.755 | 470 | +0 | 0.00% | 355 |
| 2024-12-05 | 2024-12-03 | 0.755 | 470 | +0 | 0.00% | 355 |
| 2024-12-04 | 2024-12-02 | 0.734 | 470 | +0 | 0.00% | 345 |
| 2024-12-03 | 2024-11-29 | 0.712 | 470 | +0 | 0.00% | 335 |
| 2024-12-02 | 2024-11-28 | 0.691 | 470 | +0 | 0.00% | 325 |
| 2024-11-29 | 2024-11-27 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-11-28 | 2024-11-26 | 0.702 | 470 | +0 | 0.00% | 330 |
| 2024-11-27 | 2024-11-25 | 0.702 | 470 | +0 | 0.00% | 330 |
| 2024-11-26 | 2024-11-22 | 0.702 | 470 | +0 | 0.00% | 330 |
| 2024-11-25 | 2024-11-21 | 0.744 | 470 | +0 | 0.00% | 350 |
| 2024-11-22 | 2024-11-20 | 0.766 | 470 | +0 | 0.00% | 360 |
| 2024-11-21 | 2024-11-19 | 0.766 | 470 | +0 | 0.00% | 360 |
| 2024-11-20 | 2024-11-18 | 0.755 | 470 | +0 | 0.00% | 355 |
| 2024-11-19 | 2024-11-15 | 0.734 | 470 | +0 | 0.00% | 345 |
| 2024-11-18 | 2024-11-14 | 0.755 | 470 | +0 | 0.00% | 355 |
| 2024-11-15 | 2024-11-13 | 0.798 | 470 | +0 | 0.00% | 375 |
| 2024-11-14 | 2024-11-12 | 0.798 | 470 | +0 | 0.00% | 375 |
| 2024-11-13 | 2024-11-11 | 0.840 | 470 | +0 | 0.00% | 395 |
| 2024-11-12 | 2024-11-08 | 0.840 | 470 | +0 | 0.00% | 395 |
| 2024-11-11 | 2024-11-07 | 0.861 | 470 | +0 | 0.00% | 405 |
| 2024-11-08 | 2024-11-06 | 0.819 | 470 | +0 | 0.00% | 385 |
| 2024-11-07 | 2024-11-05 | 0.840 | 470 | +0 | 0.00% | 395 |
| 2024-11-06 | 2024-11-04 | 0.819 | 470 | +0 | 0.00% | 385 |
| 2024-11-05 | 2024-11-01 | 0.798 | 470 | +0 | 0.00% | 375 |
| 2024-11-04 | 2024-10-31 | 0.808 | 470 | +0 | 0.00% | 380 |
| 2024-11-01 | 2024-10-30 | 0.808 | 470 | +0 | 0.00% | 380 |
| 2024-10-31 | 2024-10-29 | 0.840 | 470 | +0 | 0.00% | 395 |
| 2024-10-30 | 2024-10-28 | 0.840 | 470 | +0 | 0.00% | 395 |
| 2024-10-29 | 2024-10-25 | 0.829 | 470 | +0 | 0.00% | 390 |
| 2024-10-28 | 2024-10-24 | 0.829 | 470 | +0 | 0.00% | 390 |
| 2024-10-25 | 2024-10-23 | 0.840 | 470 | +0 | 0.00% | 395 |
| 2024-10-24 | 2024-10-22 | 0.840 | 470 | +0 | 0.00% | 395 |
| 2024-10-23 | 2024-10-21 | 0.840 | 470 | +0 | 0.00% | 395 |
| 2024-10-22 | 2024-10-18 | 0.851 | 470 | +0 | 0.00% | 400 |
| 2024-10-21 | 2024-10-17 | 0.819 | 470 | +0 | 0.00% | 385 |
| 2024-10-18 | 2024-10-16 | 0.840 | 470 | +0 | 0.00% | 395 |
| 2024-10-17 | 2024-10-15 | 0.808 | 470 | +0 | 0.00% | 380 |
| 2024-10-16 | 2024-10-14 | 0.872 | 470 | +0 | 0.00% | 410 |
| 2024-10-15 | 2024-10-10 | 0.893 | 470 | +0 | 0.00% | 420 |
| 2024-10-14 | 2024-10-09 | 0.872 | 470 | +0 | 0.00% | 410 |
| 2024-10-10 | 2024-10-08 | 0.936 | 470 | +0 | 0.00% | 440 |
| 2024-10-09 | 2024-10-07 | 1.000 | 470 | +0 | 0.00% | 470 |
| 2024-10-08 | 2024-10-04 | 0.893 | 470 | +0 | 0.00% | 420 |
| 2024-10-07 | 2024-10-03 | 0.883 | 470 | +0 | 0.00% | 415 |
| 2024-10-04 | 2024-10-02 | 1.010 | 470 | +0 | 0.00% | 475 |
| 2024-10-03 | 2024-09-30 | 0.946 | 470 | +0 | 0.00% | 445 |
| 2024-10-02 | 2024-09-27 | 0.861 | 470 | +0 | 0.00% | 405 |
| 2024-09-30 | 2024-09-26 | 0.808 | 470 | +0 | 0.00% | 380 |
| 2024-09-27 | 2024-09-25 | 0.776 | 470 | +0 | 0.00% | 365 |
| 2024-09-26 | 2024-09-24 | 0.776 | 470 | +0 | 0.00% | 365 |
| 2024-09-25 | 2024-09-23 | 0.744 | 470 | +0 | 0.00% | 350 |
| 2024-09-24 | 2024-09-20 | 0.755 | 470 | +0 | 0.00% | 355 |
| 2024-09-23 | 2024-09-19 | 0.744 | 470 | +0 | 0.00% | 350 |
| 2024-09-20 | 2024-09-17 | 0.712 | 470 | +0 | 0.00% | 335 |
| 2024-09-19 | 2024-09-16 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-09-17 | 2024-09-13 | 0.744 | 470 | +0 | 0.00% | 350 |
| 2024-09-16 | 2024-09-12 | 0.744 | 470 | +0 | 0.00% | 350 |
| 2024-09-13 | 2024-09-11 | 0.734 | 470 | +0 | 0.00% | 345 |
| 2024-09-12 | 2024-09-10 | 0.712 | 470 | +0 | 0.00% | 335 |
| 2024-09-11 | 2024-09-09 | 0.712 | 470 | +0 | 0.00% | 335 |
| 2024-09-10 | 2024-09-05 | 0.744 | 470 | +0 | 0.00% | 350 |
| 2024-09-09 | 2024-09-04 | 0.744 | 470 | +0 | 0.00% | 350 |
| 2024-09-05 | 2024-09-03 | 0.755 | 470 | +0 | 0.00% | 355 |
| 2024-09-04 | 2024-09-02 | 0.776 | 470 | +0 | 0.00% | 365 |
| 2024-09-03 | 2024-08-30 | 0.787 | 470 | +0 | 0.00% | 370 |
| 2024-09-02 | 2024-08-29 | 0.787 | 470 | +0 | 0.00% | 370 |
| 2024-08-30 | 2024-08-28 | 0.798 | 470 | +0 | 0.00% | 375 |
| 2024-08-29 | 2024-08-27 | 0.808 | 470 | +0 | 0.00% | 380 |
| 2024-08-28 | 2024-08-26 | 0.787 | 470 | +0 | 0.00% | 370 |
| 2024-08-27 | 2024-08-23 | 0.776 | 470 | +0 | 0.00% | 365 |
| 2024-08-26 | 2024-08-22 | 0.787 | 470 | +0 | 0.00% | 370 |
| 2024-08-23 | 2024-08-21 | 0.808 | 470 | +0 | 0.00% | 380 |
| 2024-08-22 | 2024-08-20 | 0.787 | 470 | +0 | 0.00% | 370 |
| 2024-08-21 | 2024-08-19 | 0.819 | 470 | +0 | 0.00% | 385 |
| 2024-08-20 | 2024-08-16 | 0.787 | 470 | +0 | 0.00% | 370 |
| 2024-08-19 | 2024-08-15 | 0.787 | 470 | +0 | 0.00% | 370 |
| 2024-08-16 | 2024-08-14 | 0.776 | 470 | +0 | 0.00% | 365 |
| 2024-08-15 | 2024-08-13 | 0.776 | 470 | +0 | 0.00% | 365 |
| 2024-08-14 | 2024-08-12 | 0.798 | 470 | +0 | 0.00% | 375 |
| 2024-08-13 | 2024-08-09 | 0.798 | 470 | +0 | 0.00% | 375 |
| 2024-08-12 | 2024-08-08 | 0.787 | 470 | +0 | 0.00% | 370 |
| 2024-08-09 | 2024-08-07 | 0.787 | 470 | +0 | 0.00% | 370 |
| 2024-08-08 | 2024-08-06 | 0.744 | 470 | +0 | 0.00% | 350 |
| 2024-08-07 | 2024-08-05 | 0.712 | 470 | +0 | 0.00% | 335 |
| 2024-08-06 | 2024-08-02 | 0.712 | 470 | +0 | 0.00% | 335 |
| 2024-08-05 | 2024-08-01 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-08-02 | 2024-07-31 | 0.712 | 470 | +0 | 0.00% | 335 |
| 2024-08-01 | 2024-07-30 | 0.691 | 470 | +0 | 0.00% | 325 |
| 2024-07-31 | 2024-07-29 | 0.702 | 470 | +0 | 0.00% | 330 |
| 2024-07-30 | 2024-07-26 | 0.702 | 470 | +0 | 0.00% | 330 |
| 2024-07-29 | 2024-07-25 | 0.691 | 470 | +0 | 0.00% | 325 |
| 2024-07-26 | 2024-07-24 | 0.712 | 470 | +0 | 0.00% | 335 |
| 2024-07-25 | 2024-07-23 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-07-24 | 2024-07-22 | 0.712 | 470 | +0 | 0.00% | 335 |
| 2024-07-23 | 2024-07-19 | 0.702 | 470 | +0 | 0.00% | 330 |
| 2024-07-22 | 2024-07-18 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-07-19 | 2024-07-17 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-07-18 | 2024-07-16 | 0.712 | 470 | +0 | 0.00% | 335 |
| 2024-07-17 | 2024-07-15 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-07-16 | 2024-07-12 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-07-15 | 2024-07-11 | 0.712 | 470 | +0 | 0.00% | 335 |
| 2024-07-12 | 2024-07-10 | 0.712 | 470 | +0 | 0.00% | 335 |
| 2024-07-11 | 2024-07-09 | 0.702 | 470 | +0 | 0.00% | 330 |
| 2024-07-10 | 2024-07-08 | 0.702 | 470 | +0 | 0.00% | 330 |
| 2024-07-09 | 2024-07-05 | 0.702 | 470 | +0 | 0.00% | 330 |
| 2024-07-08 | 2024-07-04 | 0.712 | 470 | +0 | 0.00% | 335 |
| 2024-07-05 | 2024-07-03 | 0.702 | 470 | +0 | 0.00% | 330 |
| 2024-07-04 | 2024-07-02 | 0.691 | 470 | +0 | 0.00% | 325 |
| 2024-07-03 | 2024-06-28 | 0.691 | 470 | +0 | 0.00% | 325 |
| 2024-07-02 | 2024-06-27 | 0.691 | 470 | +0 | 0.00% | 325 |
| 2024-06-28 | 2024-06-26 | 0.702 | 470 | +0 | 0.00% | 330 |
| 2024-06-27 | 2024-06-25 | 0.702 | 470 | +0 | 0.00% | 330 |
| 2024-06-26 | 2024-06-24 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-06-25 | 2024-06-21 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-06-24 | 2024-06-20 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-06-21 | 2024-06-19 | 0.734 | 470 | +0 | 0.00% | 345 |
| 2024-06-20 | 2024-06-18 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-06-19 | 2024-06-17 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-06-18 | 2024-06-14 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-06-17 | 2024-06-13 | 0.712 | 470 | +0 | 0.00% | 335 |
| 2024-06-14 | 2024-06-12 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-06-13 | 2024-06-11 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-06-12 | 2024-06-07 | 0.734 | 470 | +0 | 0.00% | 345 |
| 2024-06-11 | 2024-06-06 | 0.734 | 470 | +0 | 0.00% | 345 |
| 2024-06-07 | 2024-06-05 | 0.744 | 470 | +0 | 0.00% | 350 |
| 2024-06-06 | 2024-06-04 | 0.744 | 470 | +0 | 0.00% | 350 |
| 2024-06-05 | 2024-06-03 | 0.734 | 470 | +0 | 0.00% | 345 |
| 2024-06-04 | 2024-05-31 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-06-03 | 2024-05-30 | 0.734 | 470 | +0 | 0.00% | 345 |
| 2024-05-31 | 2024-05-29 | 0.755 | 470 | +0 | 0.00% | 355 |
| 2024-05-30 | 2024-05-28 | 0.755 | 470 | +0 | 0.00% | 355 |
| 2024-05-29 | 2024-05-27 | 0.755 | 470 | +0 | 0.00% | 355 |
| 2024-05-28 | 2024-05-24 | 0.744 | 470 | +0 | 0.00% | 350 |
| 2024-05-27 | 2024-05-23 | 0.766 | 470 | +0 | 0.00% | 360 |
| 2024-05-24 | 2024-05-22 | 0.819 | 470 | +0 | 0.00% | 385 |
| 2024-05-23 | 2024-05-21 | 0.798 | 470 | +0 | 0.00% | 375 |
| 2024-05-22 | 2024-05-20 | 0.829 | 470 | +0 | 0.00% | 390 |
| 2024-05-21 | 2024-05-17 | 0.819 | 470 | +0 | 0.00% | 385 |
| 2024-05-20 | 2024-05-16 | 0.766 | 470 | +0 | 0.00% | 360 |
| 2024-05-17 | 2024-05-14 | 0.744 | 470 | +0 | 0.00% | 350 |
| 2024-05-16 | 2024-05-13 | 0.755 | 470 | +0 | 0.00% | 355 |
| 2024-05-14 | 2024-05-10 | 0.820 | 470 | +0 | 0.00% | 385 |
| 2024-05-13 | 2024-05-09 | 0.776 | 470 | +19 | 0.00% | 365 |
| 2024-05-10 | 2024-05-08 | 0.754 | 451 | +0 | 0.00% | 340 |
| 2024-05-09 | 2024-05-07 | 0.787 | 451 | +0 | 0.00% | 355 |
| 2024-05-08 | 2024-05-06 | 0.776 | 451 | +0 | 0.00% | 350 |
| 2024-05-07 | 2024-05-03 | 0.798 | 451 | +0 | 0.00% | 360 |
| 2024-05-06 | 2024-05-02 | 0.765 | 451 | +0 | 0.00% | 345 |
| 2024-05-03 | 2024-04-30 | 0.743 | 451 | +0 | 0.00% | 335 |
| 2024-05-02 | 2024-04-29 | 0.754 | 451 | +0 | 0.00% | 340 |
| 2024-04-30 | 2024-04-26 | 0.720 | 451 | +0 | 0.00% | 325 |
| 2024-04-29 | 2024-04-25 | 0.709 | 451 | +0 | 0.00% | 320 |
| 2024-04-26 | 2024-04-24 | 0.698 | 451 | +0 | 0.00% | 315 |
| 2024-04-25 | 2024-04-23 | 0.687 | 451 | +0 | 0.00% | 310 |
| 2024-04-24 | 2024-04-22 | 0.687 | 451 | +0 | 0.00% | 310 |
| 2024-04-23 | 2024-04-19 | 0.665 | 451 | +0 | 0.00% | 300 |
| 2024-04-22 | 2024-04-18 | 0.698 | 451 | +0 | 0.00% | 315 |
| 2024-04-19 | 2024-04-17 | 0.676 | 451 | +0 | 0.00% | 305 |
| 2024-04-18 | 2024-04-16 | 0.687 | 451 | +0 | 0.00% | 310 |
| 2024-04-17 | 2024-04-15 | 0.687 | 451 | +0 | 0.00% | 310 |
| 2024-04-16 | 2024-04-12 | 0.698 | 451 | +0 | 0.00% | 315 |
| 2024-04-15 | 2024-04-11 | 0.698 | 451 | +0 | 0.00% | 315 |
| 2024-04-12 | 2024-04-10 | 0.687 | 451 | +0 | 0.00% | 310 |
| 2024-04-11 | 2024-04-09 | 0.687 | 451 | +0 | 0.00% | 310 |
| 2024-04-10 | 2024-04-08 | 0.709 | 451 | +0 | 0.00% | 320 |
| 2024-04-09 | 2024-04-05 | 0.687 | 451 | +0 | 0.00% | 310 |
| 2024-04-08 | 2024-04-03 | 0.720 | 451 | +0 | 0.00% | 325 |
| 2024-04-05 | 2024-04-02 | 0.743 | 451 | +0 | 0.00% | 335 |
| 2024-04-03 | 2024-03-28 | 0.732 | 451 | +0 | 0.00% | 330 |
| 2024-04-02 | 2024-03-27 | 0.732 | 451 | +0 | 0.00% | 330 |
| 2024-03-28 | 2024-03-26 | 0.709 | 451 | +0 | 0.00% | 320 |
| 2024-03-27 | 2024-03-25 | 0.732 | 451 | +0 | 0.00% | 330 |
| 2024-03-26 | 2024-03-22 | 0.754 | 451 | +0 | 0.00% | 340 |
| 2024-03-25 | 2024-03-21 | 0.820 | 451 | +0 | 0.00% | 370 |
| 2024-03-22 | 2024-03-20 | 0.820 | 451 | +0 | 0.00% | 370 |
| 2024-03-21 | 2024-03-19 | 0.820 | 451 | +0 | 0.00% | 370 |
| 2024-03-20 | 2024-03-18 | 0.809 | 451 | +0 | 0.00% | 365 |
| 2024-03-19 | 2024-03-15 | 0.776 | 451 | +0 | 0.00% | 350 |
| 2024-03-18 | 2024-03-14 | 0.787 | 451 | +0 | 0.00% | 355 |
| 2024-03-15 | 2024-03-13 | 0.798 | 451 | +0 | 0.00% | 360 |
| 2024-03-14 | 2024-03-12 | 0.809 | 451 | +0 | 0.00% | 365 |
| 2024-03-13 | 2024-03-11 | 0.765 | 451 | +0 | 0.00% | 345 |
| 2024-03-12 | 2024-03-08 | 0.720 | 451 | +0 | 0.00% | 325 |
| 2024-03-11 | 2024-03-07 | 0.732 | 451 | +0 | 0.00% | 330 |
| 2024-03-08 | 2024-03-06 | 0.732 | 451 | +0 | 0.00% | 330 |
| 2024-03-07 | 2024-03-05 | 0.687 | 451 | +0 | 0.00% | 310 |
| 2024-03-06 | 2024-03-04 | 0.720 | 451 | +0 | 0.00% | 325 |
| 2024-03-05 | 2024-03-01 | 0.732 | 451 | +0 | 0.00% | 330 |
| 2024-03-04 | 2024-02-29 | 0.643 | 451 | +0 | 0.00% | 290 |
| 2024-03-01 | 2024-02-28 | 0.621 | 451 | +0 | 0.00% | 280 |
| 2024-02-29 | 2024-02-27 | 0.632 | 451 | +0 | 0.00% | 285 |
| 2024-02-28 | 2024-02-26 | 0.643 | 451 | +0 | 0.00% | 290 |
| 2024-02-27 | 2024-02-23 | 0.599 | 451 | +0 | 0.00% | 270 |
| 2024-02-26 | 2024-02-22 | 0.610 | 451 | +0 | 0.00% | 275 |
| 2024-02-23 | 2024-02-21 | 0.621 | 451 | +0 | 0.00% | 280 |
| 2024-02-22 | 2024-02-20 | 0.599 | 451 | +0 | 0.00% | 270 |
| 2024-02-21 | 2024-02-19 | 0.599 | 451 | +0 | 0.00% | 270 |
| 2024-02-20 | 2024-02-16 | 0.610 | 451 | +0 | 0.00% | 275 |
| 2024-02-19 | 2024-02-15 | 0.599 | 451 | +0 | 0.00% | 270 |
| 2024-02-16 | 2024-02-14 | 0.587 | 451 | +0 | 0.00% | 265 |
| 2024-02-15 | 2024-02-09 | 0.587 | 451 | +0 | 0.00% | 265 |
| 2024-02-14 | 2024-02-07 | 0.565 | 451 | +0 | 0.00% | 255 |
| 2024-02-08 | 2024-02-06 | 0.565 | 451 | +0 | 0.00% | 255 |
| 2024-02-07 | 2024-02-05 | 0.538 | 451 | +0 | 0.00% | 242 |
| 2024-02-06 | 2024-02-02 | 0.538 | 451 | +0 | 0.00% | 242 |
| 2024-02-05 | 2024-02-01 | 0.538 | 451 | +0 | 0.00% | 242 |
| 2024-02-02 | 2024-01-31 | 0.538 | 451 | +0 | 0.00% | 242 |
| 2024-02-01 | 2024-01-30 | 0.549 | 451 | +0 | 0.00% | 247 |
| 2024-01-31 | 2024-01-29 | 0.565 | 451 | +0 | 0.00% | 255 |
| 2024-01-30 | 2024-01-26 | 0.565 | 451 | +0 | 0.00% | 255 |
| 2024-01-29 | 2024-01-25 | 0.565 | 451 | +0 | 0.00% | 255 |
| 2024-01-26 | 2024-01-24 | 0.565 | 451 | +0 | 0.00% | 255 |
| 2024-01-25 | 2024-01-23 | 0.549 | 451 | +0 | 0.00% | 247 |
| 2024-01-24 | 2024-01-22 | 0.526 | 451 | +0 | 0.00% | 237 |
| 2024-01-23 | 2024-01-19 | 0.565 | 451 | +0 | 0.00% | 255 |
| 2024-01-22 | 2024-01-18 | 0.599 | 451 | +0 | 0.00% | 270 |
| 2024-01-19 | 2024-01-17 | 0.587 | 451 | +0 | 0.00% | 265 |
| 2024-01-18 | 2024-01-16 | 0.621 | 451 | +0 | 0.00% | 280 |
| 2024-01-17 | 2024-01-15 | 0.632 | 451 | +0 | 0.00% | 285 |
| 2024-01-16 | 2024-01-12 | 0.643 | 451 | +0 | 0.00% | 290 |
| 2024-01-15 | 2024-01-11 | 0.643 | 451 | +0 | 0.00% | 290 |
| 2024-01-12 | 2024-01-10 | 0.632 | 451 | +0 | 0.00% | 285 |
| 2024-01-11 | 2024-01-09 | 0.632 | 451 | +0 | 0.00% | 285 |
| 2024-01-10 | 2024-01-08 | 0.632 | 451 | +0 | 0.00% | 285 |
| 2024-01-09 | 2024-01-05 | 0.643 | 451 | +0 | 0.00% | 290 |
| 2024-01-08 | 2024-01-04 | 0.654 | 451 | +0 | 0.00% | 295 |
| 2024-01-05 | 2024-01-03 | 0.665 | 451 | +0 | 0.00% | 300 |
| 2024-01-04 | 2024-01-02 | 0.665 | 451 | +0 | 0.00% | 300 |
| 2024-01-03 | 2023-12-29 | 0.676 | 451 | +0 | 0.00% | 305 |
| 2024-01-02 | 2023-12-28 | 0.665 | 451 | +0 | 0.00% | 300 |
| 2023-12-29 | 2023-12-27 | 0.632 | 451 | +0 | 0.00% | 285 |
| 2023-12-28 | 2023-12-22 | 0.643 | 451 | +0 | 0.00% | 290 |
| 2023-12-27 | 2023-12-21 | 0.665 | 451 | +0 | 0.00% | 300 |
| 2023-12-22 | 2023-12-20 | 0.654 | 451 | +0 | 0.00% | 295 |
| 2023-12-21 | 2023-12-19 | 0.654 | 451 | +0 | 0.00% | 295 |
| 2023-12-20 | 2023-12-18 | 0.676 | 451 | +0 | 0.00% | 305 |
| 2023-12-19 | 2023-12-15 | 0.665 | 451 | +0 | 0.00% | 300 |
| 2023-12-18 | 2023-12-14 | 0.643 | 451 | +0 | 0.00% | 290 |
| 2023-12-15 | 2023-12-13 | 0.632 | 451 | +0 | 0.00% | 285 |
| 2023-12-14 | 2023-12-12 | 0.654 | 451 | +0 | 0.00% | 295 |
| 2023-12-13 | 2023-12-11 | 0.643 | 451 | +0 | 0.00% | 290 |
| 2023-12-12 | 2023-12-08 | 0.676 | 451 | +0 | 0.00% | 305 |
| 2023-12-11 | 2023-12-07 | 0.676 | 451 | +0 | 0.00% | 305 |
| 2023-12-08 | 2023-12-06 | 0.687 | 451 | +0 | 0.00% | 310 |
| 2023-12-07 | 2023-12-05 | 0.665 | 451 | +0 | 0.00% | 300 |
| 2023-12-06 | 2023-12-04 | 0.676 | 451 | +0 | 0.00% | 305 |
| 2023-12-05 | 2023-12-01 | 0.676 | 451 | +0 | 0.00% | 305 |
| 2023-12-04 | 2023-11-30 | 0.676 | 451 | +0 | 0.00% | 305 |
| 2023-12-01 | 2023-11-29 | 0.665 | 451 | +0 | 0.00% | 300 |
| 2023-11-30 | 2023-11-28 | 0.698 | 451 | +0 | 0.00% | 315 |
| 2023-11-29 | 2023-11-27 | 0.709 | 451 | +0 | 0.00% | 320 |
| 2023-11-28 | 2023-11-24 | 0.743 | 451 | +0 | 0.00% | 335 |
| 2023-11-27 | 2023-11-23 | 0.754 | 451 | +0 | 0.00% | 340 |
| 2023-11-24 | 2023-11-22 | 0.743 | 451 | +0 | 0.00% | 335 |
| 2023-11-23 | 2023-11-21 | 0.720 | 451 | +0 | 0.00% | 325 |
| 2023-11-22 | 2023-11-20 | 0.720 | 451 | +0 | 0.00% | 325 |
| 2023-11-21 | 2023-11-17 | 0.720 | 451 | +0 | 0.00% | 325 |
| 2023-11-20 | 2023-11-16 | 0.709 | 451 | +0 | 0.00% | 320 |
| 2023-11-17 | 2023-11-15 | 0.732 | 451 | +0 | 0.00% | 330 |
| 2023-11-16 | 2023-11-14 | 0.709 | 451 | +0 | 0.00% | 320 |
| 2023-11-15 | 2023-11-13 | 0.698 | 451 | +0 | 0.00% | 315 |
| 2023-11-14 | 2023-11-10 | 0.687 | 451 | +0 | 0.00% | 310 |
| 2023-11-13 | 2023-11-09 | 0.743 | 451 | +0 | 0.00% | 335 |
| 2023-11-10 | 2023-11-08 | 0.754 | 451 | +0 | 0.00% | 340 |
| 2023-11-09 | 2023-11-07 | 0.743 | 451 | +0 | 0.00% | 335 |
| 2023-11-08 | 2023-11-06 | 0.743 | 451 | +0 | 0.00% | 335 |
| 2023-11-07 | 2023-11-03 | 0.698 | 451 | +0 | 0.00% | 315 |
| 2023-11-06 | 2023-11-02 | 0.709 | 451 | +0 | 0.00% | 320 |
| 2023-11-03 | 2023-11-01 | 0.709 | 451 | +0 | 0.00% | 320 |
| 2023-11-02 | 2023-10-31 | 0.687 | 451 | +0 | 0.00% | 310 |
| 2023-11-01 | 2023-10-30 | 0.720 | 451 | +0 | 0.00% | 325 |
| 2023-10-31 | 2023-10-27 | 0.709 | 451 | +0 | 0.00% | 320 |
| 2023-10-30 | 2023-10-26 | 0.676 | 451 | +0 | 0.00% | 305 |
| 2023-10-27 | 2023-10-25 | 0.698 | 451 | +0 | 0.00% | 315 |
| 2023-10-26 | 2023-10-24 | 0.698 | 451 | +0 | 0.00% | 315 |
| 2023-10-25 | 2023-10-20 | 0.687 | 451 | +0 | 0.00% | 310 |
| 2023-10-24 | 2023-10-19 | 0.698 | 451 | +0 | 0.00% | 315 |
| 2023-10-20 | 2023-10-18 | 0.709 | 451 | +0 | 0.00% | 320 |
| 2023-10-19 | 2023-10-17 | 0.732 | 451 | +0 | 0.00% | 330 |
| 2023-10-18 | 2023-10-16 | 0.743 | 451 | +0 | 0.00% | 335 |
| 2023-10-17 | 2023-10-13 | 0.754 | 451 | +0 | 0.00% | 340 |
| 2023-10-16 | 2023-10-12 | 0.787 | 451 | +0 | 0.00% | 355 |
| 2023-10-13 | 2023-10-11 | 0.787 | 451 | +0 | 0.00% | 355 |
| 2023-10-12 | 2023-10-10 | 0.776 | 451 | +0 | 0.00% | 350 |
| 2023-10-11 | 2023-10-09 | 0.765 | 451 | +0 | 0.00% | 345 |
| 2023-10-10 | 2023-10-06 | 0.765 | 451 | +0 | 0.00% | 345 |
| 2023-10-09 | 2023-10-05 | 0.743 | 451 | +0 | 0.00% | 335 |
| 2023-10-06 | 2023-10-04 | 0.743 | 451 | +0 | 0.00% | 335 |
| 2023-10-05 | 2023-10-03 | 0.743 | 451 | +0 | 0.00% | 335 |
| 2023-10-04 | 2023-09-29 | 0.787 | 451 | +0 | 0.00% | 355 |
| 2023-10-03 | 2023-09-28 | 0.776 | 451 | +0 | 0.00% | 350 |
| 2023-09-29 | 2023-09-27 | 0.776 | 451 | +0 | 0.00% | 350 |
| 2023-09-28 | 2023-09-26 | 0.765 | 451 | +0 | 0.00% | 345 |
| 2023-09-27 | 2023-09-25 | 0.776 | 451 | +0 | 0.00% | 350 |
| 2023-09-26 | 2023-09-22 | 0.809 | 451 | +0 | 0.00% | 365 |
| 2023-09-25 | 2023-09-21 | 0.776 | 451 | +0 | 0.00% | 350 |
| 2023-09-22 | 2023-09-20 | 0.787 | 451 | +0 | 0.00% | 355 |
| 2023-09-21 | 2023-09-19 | 0.798 | 451 | +0 | 0.00% | 360 |
| 2023-09-20 | 2023-09-18 | 0.798 | 451 | +0 | 0.00% | 360 |
| 2023-09-19 | 2023-09-15 | 0.809 | 451 | +0 | 0.00% | 365 |
| 2023-09-18 | 2023-09-14 | 0.809 | 451 | +0 | 0.00% | 365 |
| 2023-09-15 | 2023-09-13 | 0.820 | 451 | +0 | 0.00% | 370 |
| 2023-09-14 | 2023-09-12 | 0.842 | 451 | +0 | 0.00% | 380 |
| 2023-09-13 | 2023-09-11 | 0.853 | 451 | +0 | 0.00% | 385 |
| 2023-09-12 | 2023-09-07 | 0.876 | 451 | +0 | 0.00% | 395 |
| 2023-09-11 | 2023-09-06 | 0.887 | 451 | +0 | 0.00% | 400 |
| 2023-09-07 | 2023-09-05 | 0.887 | 451 | +0 | 0.00% | 400 |
| 2023-09-06 | 2023-09-04 | 0.898 | 451 | +0 | 0.00% | 405 |
| 2023-09-05 | 2023-08-31 | 0.887 | 451 | +0 | 0.00% | 400 |
| 2023-09-04 | 2023-08-30 | 0.876 | 451 | +0 | 0.00% | 395 |
| 2023-08-31 | 2023-08-29 | 0.909 | 451 | +0 | 0.00% | 410 |
| 2023-08-30 | 2023-08-28 | 0.876 | 451 | +0 | 0.00% | 395 |
| 2023-08-29 | 2023-08-25 | 0.887 | 451 | +0 | 0.00% | 400 |
| 2023-08-28 | 2023-08-24 | 0.876 | 451 | +0 | 0.00% | 395 |
| 2023-08-25 | 2023-08-23 | 0.865 | 451 | +0 | 0.00% | 390 |
| 2023-08-24 | 2023-08-22 | 0.887 | 451 | +0 | 0.00% | 400 |
| 2023-08-23 | 2023-08-21 | 0.876 | 451 | +0 | 0.00% | 395 |
| 2023-08-22 | 2023-08-18 | 0.876 | 451 | +0 | 0.00% | 395 |
| 2023-08-21 | 2023-08-17 | 0.876 | 451 | +0 | 0.00% | 395 |
| 2023-08-18 | 2023-08-16 | 0.887 | 451 | +0 | 0.00% | 400 |
| 2023-08-17 | 2023-08-15 | 0.876 | 451 | +0 | 0.00% | 395 |
| 2023-08-16 | 2023-08-14 | 0.865 | 451 | +0 | 0.00% | 390 |
| 2023-08-15 | 2023-08-11 | 0.876 | 451 | +0 | 0.00% | 395 |
| 2023-08-14 | 2023-08-10 | 0.909 | 451 | +0 | 0.00% | 410 |
| 2023-08-11 | 2023-08-09 | 0.898 | 451 | +0 | 0.00% | 405 |
| 2023-08-10 | 2023-08-08 | 0.898 | 451 | +0 | 0.00% | 405 |
| 2023-08-09 | 2023-08-07 | 0.920 | 451 | +0 | 0.00% | 415 |
| 2023-08-08 | 2023-08-04 | 0.953 | 451 | +0 | 0.00% | 430 |
| 2023-08-07 | 2023-08-03 | 0.942 | 451 | +0 | 0.00% | 425 |
| 2023-08-04 | 2023-08-02 | 0.931 | 451 | +0 | 0.00% | 420 |
| 2023-08-03 | 2023-08-01 | 0.942 | 451 | +0 | 0.00% | 425 |
| 2023-08-02 | 2023-07-31 | 0.975 | 451 | +0 | 0.00% | 440 |
| 2023-08-01 | 2023-07-28 | 0.964 | 451 | +0 | 0.00% | 435 |
| 2023-07-31 | 2023-07-27 | 0.909 | 451 | +0 | 0.00% | 410 |
| 2023-07-28 | 2023-07-26 | 0.876 | 451 | +0 | 0.00% | 395 |
| 2023-07-27 | 2023-07-25 | 0.898 | 451 | +0 | 0.00% | 405 |
| 2023-07-26 | 2023-07-24 | 0.865 | 451 | +0 | 0.00% | 390 |
| 2023-07-25 | 2023-07-21 | 0.876 | 451 | +0 | 0.00% | 395 |
| 2023-07-24 | 2023-07-20 | 0.865 | 451 | +0 | 0.00% | 390 |
| 2023-07-21 | 2023-07-19 | 0.887 | 451 | +0 | 0.00% | 400 |
| 2023-07-20 | 2023-07-18 | 0.887 | 451 | +0 | 0.00% | 400 |
| 2023-07-19 | 2023-07-14 | 0.898 | 451 | +0 | 0.00% | 405 |
| 2023-07-18 | 2023-07-13 | 0.909 | 451 | +0 | 0.00% | 410 |
| 2023-07-14 | 2023-07-12 | 0.887 | 451 | +0 | 0.00% | 400 |
| 2023-07-13 | 2023-07-11 | 0.865 | 451 | +0 | 0.00% | 390 |
| 2023-07-12 | 2023-07-10 | 0.865 | 451 | +0 | 0.00% | 390 |
| 2023-07-11 | 2023-07-07 | 0.865 | 451 | +0 | 0.00% | 390 |
| 2023-07-10 | 2023-07-06 | 0.865 | 451 | +0 | 0.00% | 390 |
| 2023-07-07 | 2023-07-05 | 0.898 | 451 | +0 | 0.00% | 405 |
| 2023-07-06 | 2023-07-04 | 0.920 | 451 | +0 | 0.00% | 415 |
| 2023-07-05 | 2023-07-03 | 0.909 | 451 | +0 | 0.00% | 410 |
| 2023-07-04 | 2023-06-30 | 0.876 | 451 | +0 | 0.00% | 395 |
| 2023-07-03 | 2023-06-29 | 0.876 | 451 | +0 | 0.00% | 395 |
| 2023-06-30 | 2023-06-28 | 0.887 | 451 | +0 | 0.00% | 400 |
| 2023-06-29 | 2023-06-27 | 0.898 | 451 | +0 | 0.00% | 405 |
| 2023-06-28 | 2023-06-26 | 0.887 | 451 | +0 | 0.00% | 400 |
| 2023-06-27 | 2023-06-23 | 0.876 | 451 | +0 | 0.00% | 395 |
| 2023-06-26 | 2023-06-21 | 0.887 | 451 | +0 | 0.00% | 400 |
| 2023-06-23 | 2023-06-20 | 0.920 | 451 | +0 | 0.00% | 415 |
| 2023-06-21 | 2023-06-19 | 0.942 | 451 | +0 | 0.00% | 425 |
| 2023-06-20 | 2023-06-16 | 0.964 | 451 | +0 | 0.00% | 435 |
| 2023-06-19 | 2023-06-15 | 0.942 | 451 | +0 | 0.00% | 425 |
| 2023-06-16 | 2023-06-14 | 0.909 | 451 | +0 | 0.00% | 410 |
| 2023-06-15 | 2023-06-13 | 0.920 | 451 | +0 | 0.00% | 415 |
| 2023-06-14 | 2023-06-12 | 0.887 | 451 | +0 | 0.00% | 400 |
| 2023-06-13 | 2023-06-09 | 0.887 | 451 | +0 | 0.00% | 400 |
| 2023-06-12 | 2023-06-08 | 0.865 | 451 | +0 | 0.00% | 390 |
| 2023-06-09 | 2023-06-07 | 0.887 | 451 | +0 | 0.00% | 400 |
| 2023-06-08 | 2023-06-06 | 0.876 | 451 | +0 | 0.00% | 395 |
| 2023-06-07 | 2023-06-05 | 0.887 | 451 | +0 | 0.00% | 400 |
| 2023-06-06 | 2023-06-02 | 0.898 | 451 | +0 | 0.00% | 405 |
| 2023-06-05 | 2023-06-01 | 0.853 | 451 | +0 | 0.00% | 385 |
| 2023-06-02 | 2023-05-31 | 0.865 | 451 | +0 | 0.00% | 390 |
| 2023-06-01 | 2023-05-30 | 0.865 | 451 | +0 | 0.00% | 390 |
| 2023-05-31 | 2023-05-29 | 0.853 | 451 | +0 | 0.00% | 385 |
| 2023-05-30 | 2023-05-25 | 0.865 | 451 | +0 | 0.00% | 390 |
| 2023-05-29 | 2023-05-24 | 0.876 | 451 | +0 | 0.00% | 395 |
| 2023-05-25 | 2023-05-23 | 0.898 | 451 | +0 | 0.00% | 405 |
| 2023-05-24 | 2023-05-22 | 0.920 | 451 | +0 | 0.00% | 415 |
| 2023-05-23 | 2023-05-19 | 0.920 | 451 | +0 | 0.00% | 415 |
| 2023-05-22 | 2023-05-18 | 0.898 | 451 | +0 | 0.00% | 405 |
| 2023-05-19 | 2023-05-17 | 0.931 | 451 | +0 | 0.00% | 420 |
| 2023-05-18 | 2023-05-16 | 0.964 | 451 | +0 | 0.00% | 435 |
| 2023-05-17 | 2023-05-15 | 0.986 | 451 | +0 | 0.00% | 445 |
| 2023-05-16 | 2023-05-12 | 1.035 | 451 | +0 | 0.00% | 467 |
| 2023-05-15 | 2023-05-11 | 1.046 | 451 | +16 | 0.00% | 472 |
| 2023-05-12 | 2023-05-10 | 1.058 | 435 | +0 | 0.00% | 460 |
| 2023-05-11 | 2023-05-09 | 1.058 | 435 | +0 | 0.00% | 460 |
| 2023-05-10 | 2023-05-08 | 1.058 | 435 | +0 | 0.00% | 460 |
| 2023-05-09 | 2023-05-05 | 1.058 | 435 | +0 | 0.00% | 460 |
| 2023-05-08 | 2023-05-04 | 1.046 | 435 | +0 | 0.00% | 455 |
| 2023-05-05 | 2023-05-03 | 1.035 | 435 | +0 | 0.00% | 450 |
| 2023-05-04 | 2023-05-02 | 1.046 | 435 | +0 | 0.00% | 455 |
| 2023-05-03 | 2023-04-28 | 1.069 | 435 | +0 | 0.00% | 465 |
| 2023-05-02 | 2023-04-27 | 1.069 | 435 | +0 | 0.00% | 465 |
| 2023-04-28 | 2023-04-26 | 1.069 | 435 | +0 | 0.00% | 465 |
| 2023-04-27 | 2023-04-25 | 1.035 | 435 | +0 | 0.00% | 450 |
| 2023-04-26 | 2023-04-24 | 1.058 | 435 | +0 | 0.00% | 460 |
| 2023-04-25 | 2023-04-21 | 1.081 | 435 | +0 | 0.00% | 470 |
| 2023-04-24 | 2023-04-20 | 1.138 | 435 | +0 | 0.00% | 495 |
| 2023-04-21 | 2023-04-19 | 1.138 | 435 | +0 | 0.00% | 495 |
| 2023-04-20 | 2023-04-18 | 1.150 | 435 | +0 | 0.00% | 500 |
| 2023-04-19 | 2023-04-17 | 1.161 | 435 | +0 | 0.00% | 505 |
| 2023-04-18 | 2023-04-14 | 1.127 | 435 | +0 | 0.00% | 490 |
| 2023-04-17 | 2023-04-13 | 1.104 | 435 | +0 | 0.00% | 480 |
| 2023-04-14 | 2023-04-12 | 1.127 | 435 | +0 | 0.00% | 490 |
| 2023-04-13 | 2023-04-11 | 1.115 | 435 | +0 | 0.00% | 485 |
| 2023-04-12 | 2023-04-06 | 1.127 | 435 | +0 | 0.00% | 490 |
| 2023-04-11 | 2023-04-04 | 1.104 | 435 | +0 | 0.00% | 480 |
| 2023-04-06 | 2023-04-03 | 1.138 | 435 | +0 | 0.00% | 495 |
| 2023-04-04 | 2023-03-31 | 1.173 | 435 | +0 | 0.00% | 510 |
| 2023-04-03 | 2023-03-30 | 1.196 | 435 | +0 | 0.00% | 520 |
| 2023-03-31 | 2023-03-29 | 1.173 | 435 | +0 | 0.00% | 510 |
| 2023-03-30 | 2023-03-28 | 1.138 | 435 | +0 | 0.00% | 495 |
| 2023-03-29 | 2023-03-27 | 1.150 | 435 | +0 | 0.00% | 500 |
| 2023-03-28 | 2023-03-24 | 1.173 | 435 | +0 | 0.00% | 510 |
| 2023-03-27 | 2023-03-23 | 1.196 | 435 | +0 | 0.00% | 520 |
| 2023-03-24 | 2023-03-22 | 1.173 | 435 | +0 | 0.00% | 510 |
| 2023-03-23 | 2023-03-21 | 1.127 | 435 | +0 | 0.00% | 490 |
| 2023-03-22 | 2023-03-20 | 1.138 | 435 | +0 | 0.00% | 495 |
| 2023-03-21 | 2023-03-17 | 1.196 | 435 | +0 | 0.00% | 520 |
| 2023-03-20 | 2023-03-16 | 1.196 | 435 | +0 | 0.00% | 520 |
| 2023-03-17 | 2023-03-15 | 1.265 | 435 | +0 | 0.00% | 550 |
| 2023-03-16 | 2023-03-14 | 1.230 | 435 | +0 | 0.00% | 535 |
| 2023-03-15 | 2023-03-13 | 1.265 | 435 | +0 | 0.00% | 550 |
| 2023-03-14 | 2023-03-10 | 1.276 | 435 | +0 | 0.00% | 555 |
| 2023-03-13 | 2023-03-09 | 1.322 | 435 | +0 | 0.00% | 575 |
| 2023-03-10 | 2023-03-08 | 1.288 | 435 | +0 | 0.00% | 560 |
| 2023-03-09 | 2023-03-07 | 1.334 | 435 | +0 | 0.00% | 580 |
| 2023-03-08 | 2023-03-06 | 1.391 | 435 | +0 | 0.00% | 605 |
| 2023-03-07 | 2023-03-03 | 1.368 | 435 | +0 | 0.00% | 595 |
| 2023-03-06 | 2023-03-02 | 1.368 | 435 | +0 | 0.00% | 595 |
| 2023-03-03 | 2023-03-01 | 1.368 | 435 | +0 | 0.00% | 595 |
| 2023-03-02 | 2023-02-28 | 1.322 | 435 | +0 | 0.00% | 575 |
| 2023-03-01 | 2023-02-27 | 1.299 | 435 | +0 | 0.00% | 565 |
| 2023-02-28 | 2023-02-24 | 1.276 | 435 | +0 | 0.00% | 555 |
| 2023-02-27 | 2023-02-23 | 1.265 | 435 | +0 | 0.00% | 550 |
| 2023-02-24 | 2023-02-22 | 1.242 | 435 | +0 | 0.00% | 540 |
| 2023-02-23 | 2023-02-21 | 1.253 | 435 | +0 | 0.00% | 545 |
| 2023-02-22 | 2023-02-20 | 1.276 | 435 | +0 | 0.00% | 555 |
| 2023-02-21 | 2023-02-17 | 1.242 | 435 | +0 | 0.00% | 540 |
| 2023-02-20 | 2023-02-16 | 1.276 | 435 | +0 | 0.00% | 555 |
| 2023-02-17 | 2023-02-15 | 1.265 | 435 | +0 | 0.00% | 550 |
| 2023-02-16 | 2023-02-14 | 1.311 | 435 | +0 | 0.00% | 570 |
| 2023-02-15 | 2023-02-13 | 1.322 | 435 | +0 | 0.00% | 575 |
| 2023-02-14 | 2023-02-10 | 1.288 | 435 | +0 | 0.00% | 560 |
| 2023-02-13 | 2023-02-09 | 1.345 | 435 | +0 | 0.00% | 585 |
| 2023-02-10 | 2023-02-08 | 1.357 | 435 | +0 | 0.00% | 590 |
| 2023-02-09 | 2023-02-07 | 1.368 | 435 | +0 | 0.00% | 595 |
| 2023-02-08 | 2023-02-06 | 1.288 | 435 | +0 | 0.00% | 560 |
| 2023-02-07 | 2023-02-03 | 1.322 | 435 | +0 | 0.00% | 575 |
| 2023-02-06 | 2023-02-02 | 1.334 | 435 | +0 | 0.00% | 580 |
| 2023-02-03 | 2023-02-01 | 1.334 | 435 | +0 | 0.00% | 580 |
| 2023-02-02 | 2023-01-31 | 1.230 | 435 | +0 | 0.00% | 535 |
| 2023-02-01 | 2023-01-30 | 1.219 | 435 | +0 | 0.00% | 530 |
| 2023-01-31 | 2023-01-27 | 1.276 | 435 | +0 | 0.00% | 555 |
| 2023-01-30 | 2023-01-26 | 1.253 | 435 | +0 | 0.00% | 545 |
| 2023-01-27 | 2023-01-20 | 1.207 | 435 | +0 | 0.00% | 525 |
| 2023-01-26 | 2023-01-19 | 1.161 | 435 | +0 | 0.00% | 505 |
| 2023-01-20 | 2023-01-18 | 1.184 | 435 | +0 | 0.00% | 515 |
| 2023-01-19 | 2023-01-17 | 1.184 | 435 | +0 | 0.00% | 515 |
| 2023-01-18 | 2023-01-16 | 1.207 | 435 | +0 | 0.00% | 525 |
| 2023-01-17 | 2023-01-13 | 1.207 | 435 | +0 | 0.00% | 525 |
| 2023-01-16 | 2023-01-12 | 1.173 | 435 | +0 | 0.00% | 510 |
| 2023-01-13 | 2023-01-11 | 1.173 | 435 | +0 | 0.00% | 510 |
| 2023-01-12 | 2023-01-10 | 1.196 | 435 | +0 | 0.00% | 520 |
| 2023-01-11 | 2023-01-09 | 1.242 | 435 | +0 | 0.00% | 540 |
| 2023-01-10 | 2023-01-06 | 1.207 | 435 | +0 | 0.00% | 525 |
| 2023-01-09 | 2023-01-05 | 1.242 | 435 | +0 | 0.00% | 540 |
| 2023-01-06 | 2023-01-04 | 1.207 | 435 | +0 | 0.00% | 525 |
| 2023-01-05 | 2023-01-03 | 1.161 | 435 | +0 | 0.00% | 505 |
| 2023-01-04 | 2022-12-30 | 1.115 | 435 | +0 | 0.00% | 485 |
| 2023-01-03 | 2022-12-29 | 1.104 | 435 | +0 | 0.00% | 480 |
| 2022-12-30 | 2022-12-28 | 1.150 | 435 | +0 | 0.00% | 500 |
| 2022-12-29 | 2022-12-23 | 1.104 | 435 | +0 | 0.00% | 480 |
| 2022-12-28 | 2022-12-22 | 1.127 | 435 | +0 | 0.00% | 490 |
| 2022-12-23 | 2022-12-21 | 1.092 | 435 | +0 | 0.00% | 475 |
| 2022-12-22 | 2022-12-20 | 1.104 | 435 | +0 | 0.00% | 480 |
| 2022-12-21 | 2022-12-19 | 1.150 | 435 | +0 | 0.00% | 500 |
| 2022-12-20 | 2022-12-16 | 1.127 | 435 | +0 | 0.00% | 490 |
| 2022-12-19 | 2022-12-15 | 1.104 | 435 | +0 | 0.00% | 480 |
| 2022-12-16 | 2022-12-14 | 1.150 | 435 | +0 | 0.00% | 500 |
| 2022-12-15 | 2022-12-13 | 1.161 | 435 | +0 | 0.00% | 505 |
| 2022-12-14 | 2022-12-12 | 1.150 | 435 | +0 | 0.00% | 500 |
| 2022-12-13 | 2022-12-09 | 1.184 | 435 | +0 | 0.00% | 515 |
| 2022-12-12 | 2022-12-08 | 1.230 | 435 | +0 | 0.00% | 535 |
| 2022-12-09 | 2022-12-07 | 1.184 | 435 | +0 | 0.00% | 515 |
| 2022-12-08 | 2022-12-06 | 1.115 | 435 | +0 | 0.00% | 485 |
| 2022-12-07 | 2022-12-05 | 1.058 | 435 | +0 | 0.00% | 460 |
| 2022-12-06 | 2022-12-02 | 0.989 | 435 | +0 | 0.00% | 430 |
| 2022-12-05 | 2022-12-01 | 0.977 | 435 | +0 | 0.00% | 425 |
| 2022-12-02 | 2022-11-30 | 0.977 | 435 | +0 | 0.00% | 425 |
| 2022-12-01 | 2022-11-29 | 0.931 | 435 | +0 | 0.00% | 405 |
| 2022-11-30 | 2022-11-28 | 0.874 | 435 | +0 | 0.00% | 380 |
| 2022-11-29 | 2022-11-25 | 0.908 | 435 | +0 | 0.00% | 395 |
| 2022-11-28 | 2022-11-24 | 0.920 | 435 | +0 | 0.00% | 400 |
| 2022-11-25 | 2022-11-23 | 0.920 | 435 | +0 | 0.00% | 400 |
| 2022-11-24 | 2022-11-22 | 0.931 | 435 | +0 | 0.00% | 405 |
| 2022-11-23 | 2022-11-21 | 0.954 | 435 | +0 | 0.00% | 415 |
| 2022-11-22 | 2022-11-18 | 0.989 | 435 | +0 | 0.00% | 430 |
| 2022-11-21 | 2022-11-17 | 0.977 | 435 | +0 | 0.00% | 425 |
| 2022-11-18 | 2022-11-16 | 0.989 | 435 | +0 | 0.00% | 430 |
| 2022-11-17 | 2022-11-15 | 1.012 | 435 | +0 | 0.00% | 440 |
| 2022-11-16 | 2022-11-14 | 0.943 | 435 | +0 | 0.00% | 410 |
| 2022-11-15 | 2022-11-11 | 0.874 | 435 | +0 | 0.00% | 380 |
| 2022-11-14 | 2022-11-10 | 0.828 | 435 | +0 | 0.00% | 360 |
| 2022-11-11 | 2022-11-09 | 0.874 | 435 | +0 | 0.00% | 380 |
| 2022-11-10 | 2022-11-08 | 0.908 | 435 | +0 | 0.00% | 395 |
| 2022-11-09 | 2022-11-07 | 0.897 | 435 | +0 | 0.00% | 390 |
| 2022-11-08 | 2022-11-04 | 0.862 | 435 | +0 | 0.00% | 375 |
| 2022-11-07 | 2022-11-03 | 0.839 | 435 | +0 | 0.00% | 365 |
| 2022-11-04 | 2022-11-02 | 0.828 | 435 | +0 | 0.00% | 360 |
| 2022-11-03 | 2022-11-01 | 0.805 | 435 | +0 | 0.00% | 350 |
| 2022-11-02 | 2022-10-31 | 0.713 | 435 | +0 | 0.00% | 310 |
| 2022-11-01 | 2022-10-28 | 0.747 | 435 | +0 | 0.00% | 325 |
| 2022-10-31 | 2022-10-27 | 0.805 | 435 | +0 | 0.00% | 350 |
| 2022-10-28 | 2022-10-26 | 0.805 | 435 | +0 | 0.00% | 350 |
| 2022-10-27 | 2022-10-25 | 0.793 | 435 | +0 | 0.00% | 345 |
| 2022-10-26 | 2022-10-24 | 0.805 | 435 | +0 | 0.00% | 350 |
| 2022-10-25 | 2022-10-21 | 0.862 | 435 | +0 | 0.00% | 375 |
| 2022-10-24 | 2022-10-20 | 0.862 | 435 | +0 | 0.00% | 375 |
| 2022-10-21 | 2022-10-19 | 0.874 | 435 | +0 | 0.00% | 380 |
| 2022-10-20 | 2022-10-18 | 0.908 | 435 | +0 | 0.00% | 395 |
| 2022-10-19 | 2022-10-17 | 0.897 | 435 | +0 | 0.00% | 390 |
| 2022-10-18 | 2022-10-14 | 0.897 | 435 | +0 | 0.00% | 390 |
| 2022-10-17 | 2022-10-13 | 0.862 | 435 | +0 | 0.00% | 375 |
| 2022-10-14 | 2022-10-12 | 0.885 | 435 | +0 | 0.00% | 385 |
| 2022-10-13 | 2022-10-11 | 0.874 | 435 | +0 | 0.00% | 380 |
| 2022-10-12 | 2022-10-10 | 0.874 | 435 | +0 | 0.00% | 380 |
| 2022-10-11 | 2022-10-07 | 0.920 | 435 | +0 | 0.00% | 400 |
| 2022-10-10 | 2022-10-06 | 0.977 | 435 | +0 | 0.00% | 425 |
| 2022-10-07 | 2022-10-05 | 0.954 | 435 | +0 | 0.00% | 415 |
| 2022-10-06 | 2022-10-03 | 0.920 | 435 | +0 | 0.00% | 400 |
| 2022-10-05 | 2022-09-30 | 0.920 | 435 | +0 | 0.00% | 400 |
| 2022-10-03 | 2022-09-29 | 0.920 | 435 | +0 | 0.00% | 400 |
| 2022-09-30 | 2022-09-28 | 0.966 | 435 | +0 | 0.00% | 420 |
| 2022-09-29 | 2022-09-27 | 1.012 | 435 | +0 | 0.00% | 440 |
| 2022-09-28 | 2022-09-26 | 1.012 | 435 | +0 | 0.00% | 440 |
| 2022-09-27 | 2022-09-23 | 1.012 | 435 | +0 | 0.00% | 440 |
| 2022-09-26 | 2022-09-22 | 1.023 | 435 | +0 | 0.00% | 445 |
| 2022-09-23 | 2022-09-21 | 1.035 | 435 | +0 | 0.00% | 450 |
| 2022-09-22 | 2022-09-20 | 1.069 | 435 | +0 | 0.00% | 465 |
| 2022-09-21 | 2022-09-19 | 1.058 | 435 | +0 | 0.00% | 460 |
| 2022-09-20 | 2022-09-16 | 1.081 | 435 | +0 | 0.00% | 470 |
| 2022-09-19 | 2022-09-15 | 1.058 | 435 | +0 | 0.00% | 460 |
| 2022-09-16 | 2022-09-14 | 1.092 | 435 | +0 | 0.00% | 475 |
| 2022-09-15 | 2022-09-13 | 1.092 | 435 | +0 | 0.00% | 475 |
| 2022-09-14 | 2022-09-09 | 1.092 | 435 | +0 | 0.00% | 475 |
| 2022-09-13 | 2022-09-08 | 1.058 | 435 | +0 | 0.00% | 460 |
| 2022-09-09 | 2022-09-07 | 1.058 | 435 | +0 | 0.00% | 460 |
| 2022-09-08 | 2022-09-06 | 1.104 | 435 | +0 | 0.00% | 480 |
| 2022-09-07 | 2022-09-05 | 1.104 | 435 | +0 | 0.00% | 480 |
| 2022-09-06 | 2022-09-02 | 1.115 | 435 | +0 | 0.00% | 485 |
| 2022-09-05 | 2022-09-01 | 1.115 | 435 | +0 | 0.00% | 485 |
| 2022-09-02 | 2022-08-31 | 1.127 | 435 | +0 | 0.00% | 490 |
| 2022-09-01 | 2022-08-30 | 1.150 | 435 | +0 | 0.00% | 500 |
| 2022-08-31 | 2022-08-29 | 1.184 | 435 | +0 | 0.00% | 515 |
| 2022-08-30 | 2022-08-26 | 1.184 | 435 | +0 | 0.00% | 515 |
| 2022-08-29 | 2022-08-25 | 1.138 | 435 | +0 | 0.00% | 495 |
| 2022-08-26 | 2022-08-24 | 1.115 | 435 | +0 | 0.00% | 485 |
| 2022-08-25 | 2022-08-23 | 1.161 | 435 | +0 | 0.00% | 505 |
| 2022-08-24 | 2022-08-22 | 1.127 | 435 | +0 | 0.00% | 490 |
| 2022-08-23 | 2022-08-19 | 1.104 | 435 | +0 | 0.00% | 480 |
| 2022-08-22 | 2022-08-18 | 1.104 | 435 | +0 | 0.00% | 480 |
| 2022-08-19 | 2022-08-17 | 1.127 | 435 | +0 | 0.00% | 490 |
| 2022-08-18 | 2022-08-16 | 1.104 | 435 | +0 | 0.00% | 480 |
| 2022-08-17 | 2022-08-15 | 1.127 | 435 | +0 | 0.00% | 490 |
| 2022-08-16 | 2022-08-12 | 1.150 | 435 | +0 | 0.00% | 500 |
| 2022-08-15 | 2022-08-11 | 1.150 | 435 | +0 | 0.00% | 500 |
| 2022-08-12 | 2022-08-10 | 1.127 | 435 | +0 | 0.00% | 490 |
| 2022-08-11 | 2022-08-09 | 1.081 | 435 | +0 | 0.00% | 470 |
| 2022-08-10 | 2022-08-08 | 1.081 | 435 | +0 | 0.00% | 470 |
| 2022-08-09 | 2022-08-05 | 1.069 | 435 | +0 | 0.00% | 465 |
| 2022-08-08 | 2022-08-04 | 1.069 | 435 | +0 | 0.00% | 465 |
| 2022-08-05 | 2022-08-03 | 1.012 | 435 | +0 | 0.00% | 440 |
| 2022-08-04 | 2022-08-02 | 1.000 | 435 | +0 | 0.00% | 435 |
| 2022-08-03 | 2022-08-01 | 1.081 | 435 | +0 | 0.00% | 470 |
| 2022-08-02 | 2022-07-29 | 1.115 | 435 | +0 | 0.00% | 485 |
| 2022-08-01 | 2022-07-28 | 1.150 | 435 | +0 | 0.00% | 500 |
| 2022-07-29 | 2022-07-27 | 1.161 | 435 | +0 | 0.00% | 505 |
| 2022-07-28 | 2022-07-26 | 1.150 | 435 | +0 | 0.00% | 500 |
| 2022-07-27 | 2022-07-25 | 1.161 | 435 | +0 | 0.00% | 505 |
| 2022-07-26 | 2022-07-22 | 1.161 | 435 | +0 | 0.00% | 505 |
| 2022-07-25 | 2022-07-21 | 1.184 | 435 | +0 | 0.00% | 515 |
| 2022-07-22 | 2022-07-20 | 1.184 | 435 | +0 | 0.00% | 515 |
| 2022-07-21 | 2022-07-19 | 1.104 | 435 | +0 | 0.00% | 480 |
| 2022-07-20 | 2022-07-18 | 1.138 | 435 | +0 | 0.00% | 495 |
| 2022-07-19 | 2022-07-15 | 1.115 | 435 | +0 | 0.00% | 485 |
| 2022-07-18 | 2022-07-14 | 1.196 | 435 | +0 | 0.00% | 520 |
| 2022-07-15 | 2022-07-13 | 1.184 | 435 | +0 | 0.00% | 515 |
| 2022-07-14 | 2022-07-12 | 1.184 | 435 | +0 | 0.00% | 515 |
| 2022-07-13 | 2022-07-11 | 1.242 | 435 | +0 | 0.00% | 540 |
| 2022-07-12 | 2022-07-08 | 1.322 | 435 | +0 | 0.00% | 575 |
| 2022-07-11 | 2022-07-07 | 1.334 | 435 | +0 | 0.00% | 580 |
| 2022-07-08 | 2022-07-06 | 1.288 | 435 | +0 | 0.00% | 560 |
| 2022-07-07 | 2022-07-05 | 1.230 | 435 | +0 | 0.00% | 535 |
| 2022-07-06 | 2022-07-04 | 1.276 | 435 | -10,436 | 0.00% | 555 |
| 2022-06-27 | 2022-06-23 | 1.483 | 10,871 | +1,740 | 0.00% | 16,125 |
| 2022-06-24 | 2022-06-22 | 1.357 | 9,131 | +8,696 | 0.00% | 12,389 |
| 2022-06-23 | 2022-06-21 | 1.449 | 435 | -1,304 | 0.00% | 630 |
| 2022-06-21 | 2022-06-17 | 1.253 | 1,739 | +1,304 | 0.00% | 2,180 |
| 2021-02-22 | 2021-02-18 | 4.025 | 435 | -6,087 | 0.00% | 1,751 |
| 2021-02-19 | 2021-02-17 | 4.301 | 6,522 | +6,087 | 0.00% | 28,048 |
| 2021-01-13 | 2021-01-11 | 3.438 | 435 | -8,696 | 0.00% | 1,496 |
| 2021-01-11 | 2021-01-07 | 3.726 | 9,131 | +8,696 | 0.00% | 34,018 |
| 2021-01-05 | 2020-12-31 | 3.565 | 435 | -8,696 | 0.00% | 1,551 |
| 2020-12-30 | 2020-12-28 | 3.438 | 9,131 | +8,696 | 0.00% | 31,393 |
| 2020-12-14 | 2020-12-10 | 3.392 | 435 | -6,957 | 0.00% | 1,476 |
| 2020-12-11 | 2020-12-09 | 3.024 | 7,392 | +2,609 | 0.00% | 22,355 |
| 2020-12-10 | 2020-12-08 | 2.760 | 4,783 | -4,348 | 0.00% | 13,200 |
| 2020-12-09 | 2020-12-07 | 2.599 | 9,131 | +8,696 | 0.00% | 23,729 |
| 2020-08-28 | 2020-08-26 | 2.242 | 435 | -10,001 | 0.00% | 975 |
| 2020-07-30 | 2020-07-28 | 2.288 | 10,436 | -52,180 | 0.00% | 23,880 |
| 2020-07-28 | 2020-07-24 | 2.277 | 62,616 | +52,180 | 0.00% | 142,561 |
| 2020-07-20 | 2020-07-16 | 2.231 | 10,436 | -52,180 | 0.00% | 23,280 |
| 2020-07-17 | 2020-07-15 | 2.300 | 62,616 | +52,180 | 0.00% | 144,001 |
| 2020-07-13 | 2020-07-09 | 2.346 | 10,436 | +10,001 | 0.00% | 24,480 |
| 2019-12-17 | 2019-12-13 | 2.047 | 435 | -52,180 | 0.00% | 890 |
| 2019-11-29 | 2019-11-27 | 2.093 | 52,615 | +52,180 | 0.00% | 110,111 |
| 2019-10-21 | 2019-10-17 | 2.185 | 435 | -86,966 | 0.00% | 950 |
| 2019-09-25 | 2019-09-23 | 2.277 | 87,401 | +86,966 | 0.00% | 198,990 |
| 2019-09-24 | 2019-09-20 | 2.334 | 435 | -173,932 | 0.00% | 1,015 |
| 2019-09-23 | 2019-09-19 | 2.277 | 174,367 | +86,966 | 0.00% | 396,989 |
| 2019-09-20 | 2019-09-18 | 2.334 | 87,401 | -330,472 | 0.00% | 204,015 |
| 2019-09-19 | 2019-09-17 | 2.277 | 417,873 | +417,438 | 0.01% | 951,390 |
| 2019-08-22 | 2019-08-20 | 1.817 | 435 | -43,483 | 0.00% | 790 |
| 2019-08-21 | 2019-08-19 | 1.805 | 43,918 | +43,483 | 0.00% | 79,285 |
| 2019-06-26 | 2019-06-24 | 2.070 | 435 | -60,876 | 0.00% | 900 |
| 2019-06-13 | 2019-06-11 | 2.047 | 61,311 | -31,743 | 0.00% | 125,490 |
| 2019-06-10 | 2019-06-05 | 2.012 | 93,054 | +20,002 | 0.00% | 187,250 |
| 2019-06-05 | 2019-06-03 | 2.104 | 73,052 | +46,527 | 0.00% | 153,721 |
| 2019-06-04 | 2019-05-31 | 2.162 | 26,525 | -8,696 | 0.00% | 57,341 |
| 2019-05-17 | 2019-05-15 | 2.035 | 35,221 | -52,180 | 0.00% | 71,684 |
| 2019-05-16 | 2019-05-14 | 2.035 | 87,401 | +52,180 | 0.00% | 177,885 |
| 2019-05-09 | 2019-05-07 | 2.173 | 35,221 | -43,483 | 0.00% | 76,544 |
| 2019-05-08 | 2019-05-06 | 2.139 | 78,704 | +43,483 | 0.00% | 168,329 |
| 2019-04-26 | 2019-04-24 | 2.265 | 35,221 | +34,786 | 0.00% | 79,784 |
| 2019-03-22 | 2019-03-20 | 2.346 | 435 | -34,786 | 0.00% | 1,020 |
| 2019-03-14 | 2019-03-12 | 2.392 | 35,221 | -113,057 | 0.00% | 84,239 |
| 2019-03-12 | 2019-03-08 | 2.334 | 148,278 | +26,090 | 0.00% | 346,116 |
| 2019-03-11 | 2019-03-07 | 2.484 | 122,188 | +52,180 | 0.00% | 303,481 |
| 2019-03-08 | 2019-03-06 | 2.564 | 70,008 | +69,573 | 0.00% | 179,515 |
| 2019-02-22 | 2019-02-20 | 2.461 | 435 | -34,786 | 0.00% | 1,070 |
| 2019-02-21 | 2019-02-19 | 2.403 | 35,221 | +34,786 | 0.00% | 84,644 |
| 2019-02-20 | 2019-02-18 | 2.472 | 435 | -34,786 | 0.00% | 1,075 |
| 2019-02-19 | 2019-02-15 | 2.415 | 35,221 | +34,786 | 0.00% | 85,049 |
| 2019-01-29 | 2019-01-25 | 2.323 | 435 | -50,440 | 0.00% | 1,010 |
| 2019-01-28 | 2019-01-24 | 2.300 | 50,875 | -52,180 | 0.00% | 116,999 |
| 2019-01-25 | 2019-01-23 | 2.277 | 103,055 | +34,786 | 0.00% | 234,630 |
| 2019-01-24 | 2019-01-22 | 2.277 | 68,269 | +67,834 | 0.00% | 155,431 |
| 2019-01-22 | 2019-01-18 | 2.288 | 435 | -105,229 | 0.00% | 995 |
| 2019-01-21 | 2019-01-17 | 2.219 | 105,664 | -68,703 | 0.00% | 234,495 |
| 2019-01-18 | 2019-01-16 | 2.196 | 174,367 | -156,540 | 0.00% | 382,954 |
| 2019-01-17 | 2019-01-15 | 2.116 | 330,907 | +69,573 | 0.01% | 700,121 |
| 2019-01-15 | 2019-01-11 | 2.173 | 261,334 | +89,576 | 0.00% | 567,946 |
| 2019-01-14 | 2019-01-10 | 2.242 | 171,758 | -2,609 | 0.00% | 385,124 |
| 2019-01-11 | 2019-01-09 | 2.231 | 174,367 | +173,932 | 0.00% | 388,969 |
| 2018-11-30 | 2018-11-28 | 2.645 | 435 | -36,091 | 0.00% | 1,150 |
| 2018-11-26 | 2018-11-22 | 2.668 | 36,526 | -59,572 | 0.00% | 97,440 |
| 2018-11-23 | 2018-11-21 | 2.656 | 96,098 | +8,697 | 0.00% | 255,256 |
| 2018-11-22 | 2018-11-20 | 2.645 | 87,401 | +60,876 | 0.00% | 231,150 |
| 2018-11-20 | 2018-11-16 | 2.633 | 26,525 | +26,090 | 0.00% | 69,846 |
| 2018-10-25 | 2018-10-23 | 2.277 | 435 | -20,872 | 0.00% | 990 |
| 2018-10-18 | 2018-10-15 | 2.277 | 21,307 | +20,872 | 0.00% | 48,511 |
| 2018-10-16 | 2018-10-12 | 2.357 | 435 | -134,363 | 0.00% | 1,025 |
| 2018-10-15 | 2018-10-11 | 2.277 | 134,798 | +26,090 | 0.00% | 306,901 |
| 2018-10-11 | 2018-10-09 | 2.553 | 108,708 | +26,090 | 0.00% | 277,500 |
| 2018-10-08 | 2018-10-04 | 2.771 | 82,618 | +3,914 | 0.00% | 228,950 |
| 2018-10-05 | 2018-10-03 | 2.840 | 78,704 | +52,179 | 0.00% | 223,534 |
| 2018-10-04 | 2018-10-02 | 2.863 | 26,525 | +26,090 | 0.00% | 75,946 |
| 2018-09-26 | 2018-09-21 | 3.082 | 435 | -79,139 | 0.00% | 1,341 |
| 2018-09-24 | 2018-09-20 | 2.691 | 79,574 | -60,007 | 0.00% | 214,110 |
| 2018-09-20 | 2018-09-18 | 2.691 | 139,581 | -209,154 | 0.00% | 375,570 |
| 2018-09-19 | 2018-09-17 | 2.622 | 348,735 | +87,401 | 0.01% | 914,280 |
| 2018-09-17 | 2018-09-13 | 2.691 | 261,334 | -43,483 | 0.00% | 703,171 |
| 2018-09-12 | 2018-09-10 | 2.656 | 304,817 | +26,090 | 0.01% | 809,655 |
| 2018-09-10 | 2018-09-06 | 2.829 | 278,727 | +17,393 | 0.01% | 788,430 |
| 2018-09-07 | 2018-09-05 | 2.921 | 261,334 | +34,787 | 0.00% | 763,271 |
| 2018-09-06 | 2018-09-04 | 2.990 | 226,547 | -34,787 | 0.00% | 677,299 |
| 2018-09-05 | 2018-09-03 | 2.921 | 261,334 | +34,787 | 0.00% | 763,271 |
| 2018-09-04 | 2018-08-31 | 2.967 | 226,547 | +69,573 | 0.00% | 672,089 |
| 2018-09-03 | 2018-08-30 | 2.990 | 156,974 | -34,787 | 0.00% | 469,300 |
| 2018-08-29 | 2018-08-27 | 3.024 | 191,761 | -52,179 | 0.00% | 579,916 |
| 2018-08-28 | 2018-08-24 | 3.139 | 243,940 | +34,786 | 0.00% | 765,764 |
| 2018-08-27 | 2018-08-23 | 3.335 | 209,154 | +208,719 | 0.00% | 697,450 |
| 2018-08-21 | 2018-08-17 | 2.852 | 435 | -293,946 | 0.00% | 1,240 |
| 2018-08-15 | 2018-08-13 | 3.070 | 294,381 | +15,654 | 0.01% | 903,795 |
| 2018-08-10 | 2018-08-08 | 3.116 | 278,727 | -26,090 | 0.01% | 868,555 |
| 2018-08-09 | 2018-08-07 | 3.082 | 304,817 | +26,090 | 0.01% | 939,340 |
| 2018-07-30 | 2018-07-26 | 3.507 | 278,727 | -52,180 | 0.01% | 977,525 |
| 2018-07-26 | 2018-07-24 | 3.519 | 330,907 | -34,786 | 0.01% | 1,164,331 |
| 2018-07-23 | 2018-07-19 | 3.427 | 365,693 | +26,090 | 0.01% | 1,253,089 |
| 2018-07-20 | 2018-07-18 | 3.519 | 339,603 | +52,179 | 0.01% | 1,194,929 |
| 2018-07-19 | 2018-07-17 | 3.611 | 287,424 | +26,090 | 0.01% | 1,037,771 |
| 2018-07-16 | 2018-07-12 | 3.691 | 261,334 | -19,567 | 0.00% | 964,606 |
| 2018-07-13 | 2018-07-11 | 3.622 | 280,901 | +45,657 | 0.01% | 1,017,450 |
| 2018-07-12 | 2018-07-10 | 3.703 | 235,244 | +17,393 | 0.00% | 871,011 |
| 2018-07-11 | 2018-07-09 | 3.691 | 217,851 | -43,483 | 0.00% | 804,107 |
| 2018-07-10 | 2018-07-06 | 3.634 | 261,334 | -36,960 | 0.00% | 949,581 |
| 2018-07-06 | 2018-07-04 | 3.668 | 298,294 | -10,436 | 0.01% | 1,094,169 |
| 2018-07-05 | 2018-07-03 | 3.772 | 308,730 | -8,697 | 0.01% | 1,164,399 |
| 2018-07-04 | 2018-06-29 | 3.783 | 317,427 | -69,573 | 0.01% | 1,200,850 |
| 2018-06-27 | 2018-06-25 | 3.829 | 387,000 | -17,393 | 0.01% | 1,481,850 |
| 2018-06-25 | 2018-06-21 | 3.910 | 404,393 | +403,958 | 0.01% | 1,580,999 |
| 2018-01-04 | 2018-01-02 | 7.313 | 435 | -17,393 | 0.00% | 3,181 |
| 2017-12-28 | 2017-12-22 | 7.267 | 17,828 | -8,697 | 0.00% | 129,559 |
| 2017-12-27 | 2017-12-21 | 7.325 | 26,525 | +26,090 | 0.00% | 194,287 |
| 2017-12-01 | 2017-11-29 | 8.452 | 435 | -34,786 | 0.00% | 3,676 |
| 2017-11-28 | 2017-11-24 | 8.325 | 35,221 | -26,090 | 0.00% | 293,217 |
| 2017-11-27 | 2017-11-23 | 8.325 | 61,311 | +17,393 | 0.00% | 510,418 |
| 2017-11-24 | 2017-11-22 | 8.486 | 43,918 | +17,393 | 0.00% | 372,690 |
| 2017-11-21 | 2017-11-17 | 9.049 | 26,525 | -34,786 | 0.00% | 240,038 |
| 2017-11-20 | 2017-11-16 | 9.337 | 61,311 | 0.00% | 572,458 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy