History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 1,158,500 | +0 | 0.02% | 3,000,515 |
| 2025-10-13 | 2025-10-09 | 2.630 | 1,158,500 | +0 | 0.02% | 3,046,855 |
| 2025-10-10 | 2025-10-08 | 2.690 | 1,158,500 | +56,500 | 0.02% | 3,116,365 |
| 2025-10-09 | 2025-10-06 | 2.720 | 1,102,000 | +2,000 | 0.02% | 2,997,440 |
| 2025-10-06 | 2025-10-02 | 2.750 | 1,100,000 | +3,000 | 0.02% | 3,025,000 |
| 2025-10-03 | 2025-09-30 | 2.750 | 1,097,000 | -30,000 | 0.02% | 3,016,750 |
| 2025-10-02 | 2025-09-29 | 2.740 | 1,127,000 | +31,000 | 0.02% | 3,087,980 |
| 2025-09-30 | 2025-09-26 | 2.750 | 1,096,000 | +10,500 | 0.02% | 3,014,000 |
| 2025-09-29 | 2025-09-25 | 2.860 | 1,085,500 | -998,500 | 0.02% | 3,104,530 |
| 2025-09-25 | 2025-09-23 | 2.950 | 2,084,000 | -30,000 | 0.03% | 6,147,800 |
| 2025-09-24 | 2025-09-22 | 2.970 | 2,114,000 | +14,000 | 0.03% | 6,278,580 |
| 2025-09-23 | 2025-09-19 | 2.830 | 2,100,000 | -25,000 | 0.03% | 5,943,000 |
| 2025-09-22 | 2025-09-18 | 2.760 | 2,125,000 | -1,000 | 0.03% | 5,865,000 |
| 2025-09-19 | 2025-09-17 | 2.810 | 2,126,000 | +35,500 | 0.03% | 5,974,060 |
| 2025-09-18 | 2025-09-16 | 2.740 | 2,090,500 | +109,000 | 0.03% | 5,727,970 |
| 2025-09-17 | 2025-09-15 | 2.870 | 1,981,500 | -100,000 | 0.03% | 5,686,905 |
| 2025-09-16 | 2025-09-12 | 2.860 | 2,081,500 | +2,000 | 0.03% | 5,953,090 |
| 2025-09-15 | 2025-09-11 | 2.960 | 2,079,500 | +96,000 | 0.03% | 6,155,320 |
| 2025-09-12 | 2025-09-10 | 2.920 | 1,983,500 | +8,000 | 0.03% | 5,791,820 |
| 2025-09-11 | 2025-09-09 | 2.930 | 1,975,500 | +70,000 | 0.03% | 5,788,215 |
| 2025-09-10 | 2025-09-08 | 2.920 | 1,905,500 | +3,500 | 0.03% | 5,564,060 |
| 2025-09-09 | 2025-09-05 | 2.960 | 1,902,000 | +3,500 | 0.03% | 5,629,920 |
| 2025-09-08 | 2025-09-04 | 2.830 | 1,898,500 | +9,000 | 0.03% | 5,372,755 |
| 2025-09-05 | 2025-09-03 | 3.010 | 1,889,500 | -75,000 | 0.03% | 5,687,395 |
| 2025-09-04 | 2025-09-02 | 3.060 | 1,964,500 | +438,000 | 0.03% | 6,011,370 |
| 2025-09-03 | 2025-09-01 | 3.200 | 1,526,500 | +13,000 | 0.02% | 4,884,800 |
| 2025-09-02 | 2025-08-29 | 3.170 | 1,513,500 | -5,500 | 0.02% | 4,797,795 |
| 2025-09-01 | 2025-08-28 | 3.120 | 1,519,000 | -1,000 | 0.02% | 4,739,280 |
| 2025-08-29 | 2025-08-27 | 3.150 | 1,520,000 | +8,000 | 0.02% | 4,788,000 |
| 2025-08-28 | 2025-08-26 | 3.070 | 1,512,000 | +35,500 | 0.02% | 4,641,840 |
| 2025-08-27 | 2025-08-25 | 3.030 | 1,476,500 | +3,000 | 0.02% | 4,473,795 |
| 2025-08-26 | 2025-08-22 | 3.040 | 1,473,500 | +10,500 | 0.02% | 4,479,440 |
| 2025-08-25 | 2025-08-21 | 3.100 | 1,463,000 | -585,000 | 0.02% | 4,535,300 |
| 2025-08-22 | 2025-08-20 | 2.930 | 2,048,000 | +218,500 | 0.03% | 6,000,640 |
| 2025-08-21 | 2025-08-19 | 2.820 | 1,829,500 | -397,000 | 0.03% | 5,159,190 |
| 2025-08-20 | 2025-08-18 | 2.790 | 2,226,500 | -33,000 | 0.03% | 6,211,935 |
| 2025-08-19 | 2025-08-15 | 2.500 | 2,259,500 | +67,500 | 0.03% | 5,648,750 |
| 2025-08-18 | 2025-08-14 | 2.560 | 2,192,000 | +77,000 | 0.03% | 5,611,520 |
| 2025-08-15 | 2025-08-13 | 2.470 | 2,115,000 | +989,500 | 0.03% | 5,224,050 |
| 2025-08-14 | 2025-08-12 | 2.480 | 1,125,500 | -146,500 | 0.02% | 2,791,240 |
| 2025-08-11 | 2025-08-07 | 2.660 | 1,272,000 | -2,500 | 0.02% | 3,383,520 |
| 2025-08-08 | 2025-08-06 | 2.630 | 1,274,500 | +30,000 | 0.02% | 3,351,935 |
| 2025-08-06 | 2025-08-04 | 2.530 | 1,244,500 | +8,000 | 0.02% | 3,148,585 |
| 2025-08-05 | 2025-08-01 | 2.550 | 1,236,500 | +3,000 | 0.02% | 3,153,075 |
| 2025-08-04 | 2025-07-31 | 2.520 | 1,233,500 | -6,000 | 0.02% | 3,108,420 |
| 2025-08-01 | 2025-07-30 | 2.620 | 1,239,500 | +13,000 | 0.02% | 3,247,490 |
| 2025-07-31 | 2025-07-29 | 2.690 | 1,226,500 | +21,500 | 0.02% | 3,299,285 |
| 2025-07-30 | 2025-07-28 | 2.710 | 1,205,000 | +5,000 | 0.02% | 3,265,550 |
| 2025-07-29 | 2025-07-25 | 2.730 | 1,200,000 | +278,000 | 0.02% | 3,276,000 |
| 2025-07-28 | 2025-07-24 | 2.720 | 922,000 | +59,500 | 0.01% | 2,507,840 |
| 2025-07-25 | 2025-07-23 | 2.650 | 862,500 | -12,000 | 0.01% | 2,285,625 |
| 2025-07-24 | 2025-07-22 | 2.650 | 874,500 | +19,000 | 0.01% | 2,317,425 |
| 2025-07-23 | 2025-07-21 | 2.700 | 855,500 | -105,000 | 0.01% | 2,309,850 |
| 2025-07-22 | 2025-07-18 | 2.700 | 960,500 | -31,500 | 0.01% | 2,593,350 |
| 2025-07-21 | 2025-07-17 | 2.630 | 992,000 | +20,000 | 0.01% | 2,608,960 |
| 2025-07-18 | 2025-07-16 | 2.610 | 972,000 | -44,000 | 0.01% | 2,536,920 |
| 2025-07-17 | 2025-07-15 | 2.560 | 1,016,000 | +30,000 | 0.01% | 2,600,960 |
| 2025-07-16 | 2025-07-14 | 2.550 | 986,000 | +215,000 | 0.01% | 2,514,300 |
| 2025-07-14 | 2025-07-10 | 2.460 | 771,000 | +15,500 | 0.01% | 1,896,660 |
| 2025-07-11 | 2025-07-09 | 2.470 | 755,500 | +31,500 | 0.01% | 1,866,085 |
| 2025-07-10 | 2025-07-08 | 2.510 | 724,000 | -858,500 | 0.01% | 1,817,240 |
| 2025-07-09 | 2025-07-07 | 2.320 | 1,582,500 | +14,000 | 0.02% | 3,671,400 |
| 2025-07-08 | 2025-07-04 | 2.260 | 1,568,500 | -15,000 | 0.02% | 3,544,810 |
| 2025-07-07 | 2025-07-03 | 2.260 | 1,583,500 | -77,000 | 0.02% | 3,578,710 |
| 2025-07-04 | 2025-07-02 | 2.350 | 1,660,500 | +8,500 | 0.02% | 3,902,175 |
| 2025-07-03 | 2025-06-30 | 2.330 | 1,652,000 | -4,000 | 0.02% | 3,849,160 |
| 2025-07-02 | 2025-06-27 | 2.270 | 1,656,000 | +18,500 | 0.02% | 3,759,120 |
| 2025-06-30 | 2025-06-26 | 2.260 | 1,637,500 | +182,000 | 0.02% | 3,700,750 |
| 2025-06-27 | 2025-06-25 | 2.340 | 1,455,500 | +10,500 | 0.02% | 3,405,870 |
| 2025-06-26 | 2025-06-24 | 2.300 | 1,445,000 | +21,000 | 0.02% | 3,323,500 |
| 2025-06-25 | 2025-06-23 | 2.160 | 1,424,000 | -26,000 | 0.02% | 3,075,840 |
| 2025-06-24 | 2025-06-20 | 2.120 | 1,450,000 | +563,000 | 0.02% | 3,074,000 |
| 2025-06-23 | 2025-06-19 | 2.060 | 887,000 | +74,000 | 0.01% | 1,827,220 |
| 2025-06-19 | 2025-06-17 | 2.250 | 813,000 | +53,000 | 0.01% | 1,829,250 |
| 2025-06-18 | 2025-06-16 | 2.410 | 760,000 | -17,500 | 0.01% | 1,831,600 |
| 2025-06-17 | 2025-06-13 | 2.430 | 777,500 | +79,000 | 0.01% | 1,889,325 |
| 2025-06-16 | 2025-06-12 | 2.420 | 698,500 | -23,000 | 0.01% | 1,690,370 |
| 2025-06-13 | 2025-06-11 | 2.280 | 721,500 | -70,500 | 0.01% | 1,645,020 |
| 2025-06-12 | 2025-06-10 | 2.100 | 792,000 | -91,500 | 0.01% | 1,663,200 |
| 2025-06-11 | 2025-06-09 | 1.980 | 883,500 | -3,000 | 0.01% | 1,749,330 |
| 2025-06-10 | 2025-06-06 | 1.890 | 886,500 | -300,000 | 0.01% | 1,675,485 |
| 2025-06-06 | 2025-06-04 | 1.900 | 1,186,500 | +10,000 | 0.02% | 2,254,350 |
| 2025-06-05 | 2025-06-03 | 1.930 | 1,176,500 | -10,000 | 0.02% | 2,270,645 |
| 2025-06-04 | 2025-06-02 | 1.910 | 1,186,500 | +18,000 | 0.02% | 2,266,215 |
| 2025-06-02 | 2025-05-29 | 1.890 | 1,168,500 | +232,500 | 0.02% | 2,208,465 |
| 2025-05-30 | 2025-05-28 | 1.850 | 936,000 | -28,500 | 0.01% | 1,731,600 |
| 2025-05-29 | 2025-05-27 | 1.920 | 964,500 | -46,500 | 0.01% | 1,851,840 |
| 2025-05-28 | 2025-05-26 | 1.930 | 1,011,000 | +469,000 | 0.01% | 1,951,230 |
| 2025-05-27 | 2025-05-23 | 1.980 | 542,000 | +87,000 | 0.01% | 1,073,160 |
| 2025-05-26 | 2025-05-22 | 2.080 | 455,000 | +3,500 | 0.01% | 946,400 |
| 2025-05-23 | 2025-05-21 | 2.070 | 451,500 | -9,500 | 0.01% | 934,605 |
| 2025-05-22 | 2025-05-20 | 2.100 | 461,000 | -151,500 | 0.01% | 968,100 |
| 2025-05-21 | 2025-05-19 | 2.318 | 612,500 | -55,000 | 0.01% | 1,419,924 |
| 2025-05-20 | 2025-05-16 | 2.297 | 667,500 | +60,493 | 0.01% | 1,533,231 |
| 2025-05-19 | 2025-05-15 | 2.361 | 607,007 | +7,993 | 0.01% | 1,433,010 |
| 2025-05-16 | 2025-05-14 | 2.244 | 599,014 | -72,408 | 0.01% | 1,344,071 |
| 2025-05-15 | 2025-05-13 | 2.223 | 671,422 | +101,089 | 0.01% | 1,492,260 |
| 2025-05-14 | 2025-05-12 | 2.244 | 570,333 | +6,583 | 0.01% | 1,279,716 |
| 2025-05-13 | 2025-05-09 | 2.148 | 563,750 | -16,927 | 0.01% | 1,210,990 |
| 2025-05-12 | 2025-05-08 | 2.244 | 580,677 | -31,972 | 0.01% | 1,302,926 |
| 2025-05-09 | 2025-05-07 | 2.233 | 612,649 | +9,404 | 0.01% | 1,368,150 |
| 2025-05-08 | 2025-05-06 | 2.212 | 603,245 | -166,916 | 0.01% | 1,334,319 |
| 2025-05-07 | 2025-05-02 | 2.393 | 770,161 | +55,952 | 0.01% | 1,842,751 |
| 2025-05-06 | 2025-04-30 | 2.265 | 714,209 | -3,291 | 0.01% | 1,617,736 |
| 2025-05-02 | 2025-04-29 | 2.286 | 717,500 | +86,514 | 0.01% | 1,640,450 |
| 2025-04-30 | 2025-04-28 | 2.212 | 630,986 | +68,647 | 0.01% | 1,395,679 |
| 2025-04-29 | 2025-04-25 | 2.180 | 562,339 | -24,920 | 0.01% | 1,225,899 |
| 2025-04-28 | 2025-04-24 | 2.148 | 587,259 | -222,867 | 0.01% | 1,261,490 |
| 2025-04-25 | 2025-04-23 | 1.957 | 810,126 | +86,043 | 0.01% | 1,585,160 |
| 2025-04-24 | 2025-04-22 | 1.861 | 724,083 | +83,693 | 0.01% | 1,347,501 |
| 2025-04-22 | 2025-04-16 | 1.840 | 640,390 | -22,569 | 0.01% | 1,178,130 |
| 2025-04-17 | 2025-04-15 | 1.925 | 662,959 | -70,997 | 0.01% | 1,276,051 |
| 2025-04-16 | 2025-04-14 | 1.978 | 733,956 | +68,176 | 0.01% | 1,451,729 |
| 2025-04-15 | 2025-04-11 | 1.882 | 665,780 | -86,043 | 0.01% | 1,253,160 |
| 2025-04-14 | 2025-04-10 | 1.872 | 751,823 | +145,286 | 0.01% | 1,407,119 |
| 2025-04-11 | 2025-04-09 | 1.872 | 606,537 | -153,750 | 0.01% | 1,135,201 |
| 2025-04-10 | 2025-04-08 | 1.733 | 760,287 | +1,411 | 0.01% | 1,317,856 |
| 2025-04-09 | 2025-04-07 | 1.712 | 758,876 | -283,521 | 0.01% | 1,299,270 |
| 2025-04-08 | 2025-04-03 | 2.052 | 1,042,397 | -70,527 | 0.02% | 2,139,405 |
| 2025-04-07 | 2025-04-02 | 2.084 | 1,112,924 | +62,064 | 0.02% | 2,319,659 |
| 2025-04-03 | 2025-04-01 | 2.159 | 1,050,860 | +2,821 | 0.02% | 2,268,525 |
| 2025-04-02 | 2025-03-31 | 2.148 | 1,048,039 | +101,089 | 0.02% | 2,251,290 |
| 2025-04-01 | 2025-03-28 | 2.169 | 946,950 | -155,160 | 0.01% | 2,054,281 |
| 2025-03-31 | 2025-03-27 | 1.935 | 1,102,110 | +34,323 | 0.02% | 2,133,040 |
| 2025-03-28 | 2025-03-26 | 1.978 | 1,067,787 | +100,620 | 0.02% | 2,112,031 |
| 2025-03-27 | 2025-03-25 | 1.765 | 967,167 | -10,344 | 0.02% | 1,707,309 |
| 2025-03-26 | 2025-03-24 | 1.840 | 977,511 | +172,557 | 0.02% | 1,798,334 |
| 2025-03-25 | 2025-03-21 | 1.829 | 804,954 | -125,069 | 0.01% | 1,472,320 |
| 2025-03-24 | 2025-03-20 | 1.829 | 930,023 | +62,064 | 0.01% | 1,701,080 |
| 2025-03-21 | 2025-03-19 | 1.744 | 867,959 | -147,637 | 0.01% | 1,513,720 |
| 2025-03-20 | 2025-03-18 | 1.765 | 1,015,596 | +94,036 | 0.02% | 1,792,799 |
| 2025-03-19 | 2025-03-17 | 1.691 | 921,560 | -122,247 | 0.01% | 1,558,201 |
| 2025-03-18 | 2025-03-14 | 1.414 | 1,043,807 | -131,182 | 0.02% | 1,476,300 |
| 2025-03-17 | 2025-03-13 | 1.361 | 1,174,989 | -55,481 | 0.02% | 1,599,361 |
| 2025-03-14 | 2025-03-12 | 1.372 | 1,230,470 | +100,619 | 0.02% | 1,687,965 |
| 2025-03-13 | 2025-03-11 | 1.340 | 1,129,851 | -23,509 | 0.02% | 1,513,890 |
| 2025-03-11 | 2025-03-07 | 1.319 | 1,153,360 | -55,012 | 0.02% | 1,520,860 |
| 2025-03-10 | 2025-03-06 | 1.319 | 1,208,372 | +85,104 | 0.02% | 1,593,401 |
| 2025-03-07 | 2025-03-05 | 1.202 | 1,123,268 | -22,099 | 0.02% | 1,349,785 |
| 2025-03-05 | 2025-03-03 | 1.223 | 1,145,367 | -31,972 | 0.02% | 1,400,700 |
| 2025-03-04 | 2025-02-28 | 1.234 | 1,177,339 | -1,881,675 | 0.02% | 1,452,319 |
| 2025-03-03 | 2025-02-27 | 1.382 | 3,059,014 | +236,973 | 0.05% | 4,228,900 |
| 2025-02-28 | 2025-02-26 | 1.425 | 2,822,041 | +15,046 | 0.04% | 4,021,340 |
| 2025-02-27 | 2025-02-25 | 1.393 | 2,806,995 | -45,138 | 0.04% | 3,910,349 |
| 2025-02-26 | 2025-02-24 | 1.510 | 2,852,133 | -42,787 | 0.04% | 4,306,860 |
| 2025-02-25 | 2025-02-21 | 1.255 | 2,894,920 | +2,351 | 0.05% | 3,632,630 |
| 2025-02-24 | 2025-02-20 | 1.180 | 2,892,569 | +5,642 | 0.05% | 3,414,360 |
| 2025-02-21 | 2025-02-19 | 1.148 | 2,886,927 | +1,535,149 | 0.05% | 3,315,600 |
| 2025-02-20 | 2025-02-18 | 1.148 | 1,351,778 | -7,993 | 0.02% | 1,552,501 |
| 2025-02-19 | 2025-02-17 | 1.191 | 1,359,771 | -53,601 | 0.02% | 1,619,520 |
| 2025-02-18 | 2025-02-14 | 1.148 | 1,413,372 | +11,755 | 0.02% | 1,623,241 |
| 2025-02-17 | 2025-02-13 | 1.085 | 1,401,617 | -228,039 | 0.02% | 1,520,310 |
| 2025-02-14 | 2025-02-12 | 1.148 | 1,629,656 | -60,183 | 0.03% | 1,871,640 |
| 2025-02-13 | 2025-02-11 | 0.968 | 1,689,839 | +56,422 | 0.03% | 1,635,270 |
| 2025-02-12 | 2025-02-10 | 0.989 | 1,633,417 | -23,980 | 0.03% | 1,615,410 |
| 2025-02-11 | 2025-02-07 | 0.968 | 1,657,397 | -21,158 | 0.03% | 1,603,875 |
| 2025-02-10 | 2025-02-06 | 0.957 | 1,678,555 | +110,493 | 0.03% | 1,606,500 |
| 2025-02-07 | 2025-02-05 | 0.893 | 1,568,062 | -17,867 | 0.02% | 1,400,700 |
| 2025-02-06 | 2025-02-04 | 0.893 | 1,585,929 | +17,867 | 0.02% | 1,416,660 |
| 2025-02-05 | 2025-02-03 | 0.861 | 1,568,062 | -17,867 | 0.02% | 1,350,675 |
| 2025-02-04 | 2025-01-28 | 0.851 | 1,585,929 | +8,463 | 0.02% | 1,349,200 |
| 2025-01-27 | 2025-01-23 | 0.829 | 1,577,466 | +21,159 | 0.02% | 1,308,450 |
| 2025-01-23 | 2025-01-21 | 0.861 | 1,556,307 | +9,403 | 0.02% | 1,340,550 |
| 2025-01-22 | 2025-01-20 | 0.851 | 1,546,904 | +4,702 | 0.02% | 1,316,000 |
| 2025-01-20 | 2025-01-16 | 0.829 | 1,542,202 | -28,211 | 0.02% | 1,279,200 |
| 2025-01-17 | 2025-01-15 | 0.829 | 1,570,413 | -4,702 | 0.02% | 1,302,600 |
| 2025-01-14 | 2025-01-10 | 0.808 | 1,575,115 | +11,285 | 0.03% | 1,273,000 |
| 2025-01-13 | 2025-01-09 | 0.840 | 1,563,830 | -45,138 | 0.03% | 1,313,770 |
| 2025-01-10 | 2025-01-08 | 0.861 | 1,608,968 | +56,422 | 0.03% | 1,385,910 |
| 2025-01-09 | 2025-01-07 | 0.893 | 1,552,546 | +169,266 | 0.03% | 1,386,840 |
| 2025-01-08 | 2025-01-06 | 0.883 | 1,383,280 | -9,403 | 0.02% | 1,220,930 |
| 2025-01-07 | 2025-01-03 | 0.883 | 1,392,683 | -27,271 | 0.02% | 1,229,230 |
| 2025-01-06 | 2025-01-02 | 0.893 | 1,419,954 | +4,702 | 0.02% | 1,268,400 |
| 2025-01-03 | 2024-12-31 | 0.946 | 1,415,252 | -19,748 | 0.02% | 1,339,450 |
| 2025-01-02 | 2024-12-27 | 0.915 | 1,435,000 | -3,761 | 0.02% | 1,312,360 |
| 2024-12-30 | 2024-12-24 | 0.925 | 1,438,761 | +37,614 | 0.02% | 1,331,100 |
| 2024-12-27 | 2024-12-20 | 0.946 | 1,401,147 | +83,223 | 0.02% | 1,326,100 |
| 2024-12-23 | 2024-12-19 | 0.915 | 1,317,924 | -18,808 | 0.02% | 1,205,290 |
| 2024-12-20 | 2024-12-18 | 1.000 | 1,336,732 | +16,927 | 0.02% | 1,336,210 |
| 2024-12-19 | 2024-12-17 | 0.968 | 1,319,805 | +45,138 | 0.02% | 1,277,185 |
| 2024-12-18 | 2024-12-16 | 0.978 | 1,274,667 | +18,337 | 0.02% | 1,247,060 |
| 2024-12-17 | 2024-12-13 | 1.032 | 1,256,330 | -270,356 | 0.02% | 1,295,920 |
| 2024-12-16 | 2024-12-12 | 1.074 | 1,526,686 | -250,137 | 0.02% | 1,639,735 |
| 2024-12-13 | 2024-12-11 | 1.053 | 1,776,823 | +315,023 | 0.03% | 1,870,605 |
| 2024-12-12 | 2024-12-10 | 0.893 | 1,461,800 | -29,152 | 0.02% | 1,305,780 |
| 2024-12-11 | 2024-12-09 | 0.946 | 1,490,952 | +69,117 | 0.02% | 1,411,095 |
| 2024-12-10 | 2024-12-06 | 0.872 | 1,421,835 | -72,408 | 0.02% | 1,239,840 |
| 2024-12-09 | 2024-12-05 | 0.744 | 1,494,243 | +84,633 | 0.02% | 1,112,300 |
| 2024-12-03 | 2024-11-29 | 0.712 | 1,409,610 | +18,807 | 0.02% | 1,004,330 |
| 2024-12-02 | 2024-11-28 | 0.691 | 1,390,803 | +4,702 | 0.02% | 961,350 |
| 2024-11-26 | 2024-11-22 | 0.702 | 1,386,101 | -9,874 | 0.02% | 972,840 |
| 2024-11-25 | 2024-11-21 | 0.744 | 1,395,975 | +6,583 | 0.02% | 1,039,150 |
| 2024-11-22 | 2024-11-20 | 0.766 | 1,389,392 | -37,615 | 0.02% | 1,063,800 |
| 2024-11-21 | 2024-11-19 | 0.766 | 1,427,007 | +37,615 | 0.02% | 1,092,600 |
| 2024-11-20 | 2024-11-18 | 0.755 | 1,389,392 | -941 | 0.02% | 1,049,025 |
| 2024-11-15 | 2024-11-13 | 0.798 | 1,390,333 | -112,844 | 0.02% | 1,108,875 |
| 2024-11-14 | 2024-11-12 | 0.798 | 1,503,177 | +112,374 | 0.02% | 1,198,875 |
| 2024-11-11 | 2024-11-07 | 0.861 | 1,390,803 | +470 | 0.02% | 1,197,990 |
| 2024-11-08 | 2024-11-06 | 0.819 | 1,390,333 | +9,404 | 0.02% | 1,138,445 |
| 2024-11-07 | 2024-11-05 | 0.840 | 1,380,929 | +3,291 | 0.02% | 1,160,115 |
| 2024-11-06 | 2024-11-04 | 0.819 | 1,377,638 | -23,509 | 0.02% | 1,128,050 |
| 2024-11-04 | 2024-10-31 | 0.808 | 1,401,147 | -23,509 | 0.02% | 1,132,400 |
| 2024-11-01 | 2024-10-30 | 0.808 | 1,424,656 | +26,330 | 0.02% | 1,151,400 |
| 2024-10-30 | 2024-10-28 | 0.840 | 1,398,326 | -56,422 | 0.02% | 1,174,730 |
| 2024-10-29 | 2024-10-25 | 0.829 | 1,454,748 | +56,422 | 0.02% | 1,206,660 |
| 2024-10-28 | 2024-10-24 | 0.829 | 1,398,326 | -18,807 | 0.02% | 1,159,860 |
| 2024-10-25 | 2024-10-23 | 0.840 | 1,417,133 | -28,211 | 0.02% | 1,190,530 |
| 2024-10-23 | 2024-10-21 | 0.840 | 1,445,344 | -9,404 | 0.02% | 1,214,230 |
| 2024-10-22 | 2024-10-18 | 0.851 | 1,454,748 | -3,761 | 0.02% | 1,237,600 |
| 2024-10-18 | 2024-10-16 | 0.840 | 1,458,509 | +15,516 | 0.02% | 1,225,290 |
| 2024-10-17 | 2024-10-15 | 0.808 | 1,442,993 | -940 | 0.02% | 1,166,220 |
| 2024-10-16 | 2024-10-14 | 0.872 | 1,443,933 | +9,403 | 0.02% | 1,259,110 |
| 2024-10-15 | 2024-10-10 | 0.893 | 1,434,530 | +63,005 | 0.02% | 1,281,420 |
| 2024-10-14 | 2024-10-09 | 0.872 | 1,371,525 | -14,106 | 0.02% | 1,195,970 |
| 2024-10-10 | 2024-10-08 | 0.936 | 1,385,631 | -245,436 | 0.02% | 1,296,680 |
| 2024-10-09 | 2024-10-07 | 1.000 | 1,631,067 | -67,236 | 0.03% | 1,630,430 |
| 2024-10-08 | 2024-10-04 | 0.893 | 1,698,303 | -200,298 | 0.03% | 1,517,040 |
| 2024-10-07 | 2024-10-03 | 0.883 | 1,898,601 | +50,780 | 0.03% | 1,675,770 |
| 2024-10-04 | 2024-10-02 | 1.010 | 1,847,821 | +654,025 | 0.03% | 1,866,750 |
| 2024-10-03 | 2024-09-30 | 0.946 | 1,193,796 | +18,807 | 0.02% | 1,129,855 |
| 2024-10-02 | 2024-09-27 | 0.861 | 1,174,989 | -39,495 | 0.02% | 1,012,095 |
| 2024-09-30 | 2024-09-26 | 0.808 | 1,214,484 | +79,931 | 0.02% | 981,540 |
| 2024-09-27 | 2024-09-25 | 0.776 | 1,134,553 | +9,404 | 0.02% | 880,745 |
| 2024-09-11 | 2024-09-09 | 0.712 | 1,125,149 | -2,821 | 0.02% | 801,655 |
| 2024-08-12 | 2024-08-08 | 0.787 | 1,127,970 | -9,404 | 0.02% | 887,630 |
| 2024-08-08 | 2024-08-06 | 0.744 | 1,137,374 | -9,404 | 0.02% | 846,650 |
| 2024-07-29 | 2024-07-25 | 0.691 | 1,146,778 | -9,403 | 0.02% | 792,675 |
| 2024-07-23 | 2024-07-19 | 0.702 | 1,156,181 | +4,702 | 0.02% | 811,470 |
| 2024-06-28 | 2024-06-26 | 0.702 | 1,151,479 | -9,404 | 0.02% | 808,170 |
| 2024-06-25 | 2024-06-21 | 0.723 | 1,160,883 | -37,615 | 0.02% | 839,460 |
| 2024-06-24 | 2024-06-20 | 0.723 | 1,198,498 | +9,404 | 0.02% | 866,660 |
| 2024-06-21 | 2024-06-19 | 0.734 | 1,189,094 | +28,211 | 0.02% | 872,505 |
| 2024-06-18 | 2024-06-14 | 0.723 | 1,160,883 | -9,404 | 0.02% | 839,460 |
| 2024-06-11 | 2024-06-06 | 0.734 | 1,170,287 | +9,404 | 0.02% | 858,705 |
| 2024-06-03 | 2024-05-30 | 0.734 | 1,160,883 | -18,807 | 0.02% | 851,805 |
| 2024-05-28 | 2024-05-24 | 0.744 | 1,179,690 | -61,124 | 0.02% | 878,150 |
| 2024-05-27 | 2024-05-23 | 0.766 | 1,240,814 | -18,808 | 0.02% | 950,040 |
| 2024-05-24 | 2024-05-22 | 0.819 | 1,259,622 | -48,899 | 0.02% | 1,031,415 |
| 2024-05-22 | 2024-05-20 | 0.829 | 1,308,521 | +47,019 | 0.02% | 1,085,370 |
| 2024-05-21 | 2024-05-17 | 0.819 | 1,261,502 | +169,266 | 0.02% | 1,032,955 |
| 2024-05-20 | 2024-05-16 | 0.766 | 1,092,236 | -56,422 | 0.02% | 836,280 |
| 2024-05-17 | 2024-05-14 | 0.744 | 1,148,658 | -150,929 | 0.02% | 855,050 |
| 2024-05-16 | 2024-05-13 | 0.755 | 1,299,587 | +19,277 | 0.02% | 981,220 |
| 2024-05-13 | 2024-05-09 | 0.776 | 1,280,310 | +51,905 | 0.02% | 993,320 |
| 2024-05-08 | 2024-05-06 | 0.776 | 1,228,405 | -1,805 | 0.02% | 953,050 |
| 2024-05-06 | 2024-05-02 | 0.765 | 1,230,210 | -86,615 | 0.02% | 940,815 |
| 2024-05-03 | 2024-04-30 | 0.743 | 1,316,825 | +27,067 | 0.02% | 977,865 |
| 2024-05-02 | 2024-04-29 | 0.754 | 1,289,758 | +1,805 | 0.02% | 972,060 |
| 2024-04-30 | 2024-04-26 | 0.720 | 1,287,953 | -18,045 | 0.02% | 927,875 |
| 2024-04-25 | 2024-04-23 | 0.687 | 1,305,998 | +18,045 | 0.02% | 897,450 |
| 2024-04-23 | 2024-04-19 | 0.665 | 1,287,953 | -26,165 | 0.02% | 856,500 |
| 2024-04-18 | 2024-04-16 | 0.687 | 1,314,118 | -13,534 | 0.02% | 903,030 |
| 2024-04-12 | 2024-04-10 | 0.687 | 1,327,652 | +18,045 | 0.02% | 912,330 |
| 2024-04-10 | 2024-04-08 | 0.709 | 1,309,607 | +9,022 | 0.02% | 928,960 |
| 2024-04-08 | 2024-04-03 | 0.720 | 1,300,585 | +9,023 | 0.02% | 936,975 |
| 2024-04-05 | 2024-04-02 | 0.743 | 1,291,562 | +9,022 | 0.02% | 959,105 |
| 2024-04-03 | 2024-03-28 | 0.732 | 1,282,540 | +13,534 | 0.02% | 938,190 |
| 2024-03-27 | 2024-03-25 | 0.732 | 1,269,006 | +1,804 | 0.02% | 928,290 |
| 2024-03-26 | 2024-03-22 | 0.754 | 1,267,202 | -9,924 | 0.02% | 955,060 |
| 2024-03-25 | 2024-03-21 | 0.820 | 1,277,126 | +4,511 | 0.02% | 1,047,470 |
| 2024-03-22 | 2024-03-20 | 0.820 | 1,272,615 | +10,827 | 0.02% | 1,043,770 |
| 2024-03-21 | 2024-03-19 | 0.820 | 1,261,788 | -18,045 | 0.02% | 1,034,890 |
| 2024-03-20 | 2024-03-18 | 0.809 | 1,279,833 | +20,752 | 0.02% | 1,035,505 |
| 2024-03-19 | 2024-03-15 | 0.776 | 1,259,081 | -46,917 | 0.02% | 976,850 |
| 2024-03-18 | 2024-03-14 | 0.787 | 1,305,998 | +1,353 | 0.02% | 1,027,725 |
| 2024-03-15 | 2024-03-13 | 0.798 | 1,304,645 | +30,225 | 0.02% | 1,041,120 |
| 2024-03-13 | 2024-03-11 | 0.765 | 1,274,420 | -6,315 | 0.02% | 974,625 |
| 2024-03-12 | 2024-03-08 | 0.720 | 1,280,735 | +55,939 | 0.02% | 922,675 |
| 2024-03-08 | 2024-03-06 | 0.732 | 1,224,796 | -50,526 | 0.02% | 895,950 |
| 2024-03-07 | 2024-03-05 | 0.687 | 1,275,322 | +7,218 | 0.02% | 876,370 |
| 2024-03-06 | 2024-03-04 | 0.720 | 1,268,104 | -36,090 | 0.02% | 913,575 |
| 2024-03-05 | 2024-03-01 | 0.732 | 1,304,194 | -189,471 | 0.02% | 954,030 |
| 2024-03-04 | 2024-02-29 | 0.643 | 1,493,665 | +180,449 | 0.03% | 960,190 |
| 2024-02-29 | 2024-02-27 | 0.632 | 1,313,216 | -4,511 | 0.02% | 829,635 |
| 2024-02-28 | 2024-02-26 | 0.643 | 1,317,727 | +18,045 | 0.02% | 847,090 |
| 2024-02-27 | 2024-02-23 | 0.599 | 1,299,682 | +18,044 | 0.02% | 777,870 |
| 2024-02-22 | 2024-02-20 | 0.599 | 1,281,638 | -902 | 0.02% | 767,070 |
| 2024-02-15 | 2024-02-09 | 0.587 | 1,282,540 | +11,729 | 0.02% | 753,395 |
| 2024-02-14 | 2024-02-07 | 0.565 | 1,270,811 | -451 | 0.02% | 718,335 |
| 2024-02-08 | 2024-02-06 | 0.565 | 1,271,262 | -451 | 0.02% | 718,590 |
| 2024-02-07 | 2024-02-05 | 0.538 | 1,271,713 | +902 | 0.02% | 683,608 |
| 2024-02-01 | 2024-01-30 | 0.549 | 1,270,811 | -9,022 | 0.02% | 697,208 |
| 2024-01-26 | 2024-01-24 | 0.565 | 1,279,833 | +18,045 | 0.02% | 723,435 |
| 2024-01-25 | 2024-01-23 | 0.549 | 1,261,788 | -4,511 | 0.02% | 692,257 |
| 2024-01-24 | 2024-01-22 | 0.526 | 1,266,299 | -452 | 0.02% | 666,662 |
| 2024-01-19 | 2024-01-17 | 0.587 | 1,266,751 | -9,022 | 0.02% | 744,120 |
| 2024-01-18 | 2024-01-16 | 0.621 | 1,275,773 | +1,804 | 0.02% | 791,840 |
| 2024-01-16 | 2024-01-12 | 0.643 | 1,273,969 | +903 | 0.02% | 818,960 |
| 2024-01-03 | 2023-12-29 | 0.676 | 1,273,066 | -18,045 | 0.02% | 860,710 |
| 2024-01-02 | 2023-12-28 | 0.665 | 1,291,111 | -18,045 | 0.02% | 858,600 |
| 2023-12-28 | 2023-12-22 | 0.643 | 1,309,156 | +18,045 | 0.02% | 841,580 |
| 2023-12-19 | 2023-12-15 | 0.665 | 1,291,111 | -45,112 | 0.02% | 858,600 |
| 2023-12-15 | 2023-12-13 | 0.632 | 1,336,223 | +9,022 | 0.02% | 844,170 |
| 2023-12-14 | 2023-12-12 | 0.654 | 1,327,201 | +1,805 | 0.02% | 867,890 |
| 2023-12-13 | 2023-12-11 | 0.643 | 1,325,396 | +45,112 | 0.02% | 852,020 |
| 2023-12-08 | 2023-12-06 | 0.687 | 1,280,284 | -45,112 | 0.02% | 879,780 |
| 2023-12-07 | 2023-12-05 | 0.665 | 1,325,396 | +36,089 | 0.02% | 881,400 |
| 2023-12-06 | 2023-12-04 | 0.676 | 1,289,307 | -161,952 | 0.02% | 871,690 |
| 2023-12-05 | 2023-12-01 | 0.676 | 1,451,259 | -27,068 | 0.02% | 981,185 |
| 2023-12-01 | 2023-11-29 | 0.665 | 1,478,327 | +18,045 | 0.03% | 983,100 |
| 2023-11-29 | 2023-11-27 | 0.709 | 1,460,282 | +72,180 | 0.02% | 1,035,840 |
| 2023-11-28 | 2023-11-24 | 0.743 | 1,388,102 | -903 | 0.02% | 1,030,795 |
| 2023-11-27 | 2023-11-23 | 0.754 | 1,389,005 | -135,336 | 0.02% | 1,046,860 |
| 2023-11-24 | 2023-11-22 | 0.743 | 1,524,341 | -36,541 | 0.03% | 1,131,965 |
| 2023-11-23 | 2023-11-21 | 0.720 | 1,560,882 | +9,022 | 0.03% | 1,124,500 |
| 2023-11-22 | 2023-11-20 | 0.720 | 1,551,860 | -9,022 | 0.03% | 1,118,000 |
| 2023-11-20 | 2023-11-16 | 0.709 | 1,560,882 | -91,127 | 0.03% | 1,107,200 |
| 2023-11-17 | 2023-11-15 | 0.732 | 1,652,009 | -54,134 | 0.03% | 1,208,460 |
| 2023-11-16 | 2023-11-14 | 0.709 | 1,706,143 | -9,023 | 0.03% | 1,210,240 |
| 2023-11-15 | 2023-11-13 | 0.698 | 1,715,166 | -306,312 | 0.03% | 1,197,630 |
| 2023-11-14 | 2023-11-10 | 0.687 | 2,021,478 | +157,893 | 0.03% | 1,389,110 |
| 2023-11-13 | 2023-11-09 | 0.743 | 1,863,585 | +34,736 | 0.03% | 1,383,885 |
| 2023-11-10 | 2023-11-08 | 0.754 | 1,828,849 | +214,283 | 0.03% | 1,378,360 |
| 2023-11-06 | 2023-11-02 | 0.709 | 1,614,566 | +9,023 | 0.03% | 1,145,280 |
| 2023-10-30 | 2023-10-26 | 0.676 | 1,605,543 | -16,692 | 0.03% | 1,085,495 |
| 2023-10-27 | 2023-10-25 | 0.698 | 1,622,235 | -16,240 | 0.03% | 1,132,740 |
| 2023-10-26 | 2023-10-24 | 0.698 | 1,638,475 | -902 | 0.03% | 1,144,080 |
| 2023-10-20 | 2023-10-18 | 0.709 | 1,639,377 | +1,804 | 0.03% | 1,162,880 |
| 2023-10-19 | 2023-10-17 | 0.732 | 1,637,573 | +13,083 | 0.03% | 1,197,900 |
| 2023-10-05 | 2023-10-03 | 0.743 | 1,624,490 | +9,022 | 0.03% | 1,206,335 |
| 2023-09-28 | 2023-09-26 | 0.765 | 1,615,468 | -902 | 0.03% | 1,235,445 |
| 2023-09-26 | 2023-09-22 | 0.809 | 1,616,370 | +902 | 0.03% | 1,307,795 |
| 2023-09-22 | 2023-09-20 | 0.787 | 1,615,468 | -1,804 | 0.03% | 1,271,255 |
| 2023-09-19 | 2023-09-15 | 0.809 | 1,617,272 | -18,045 | 0.03% | 1,308,525 |
| 2023-09-18 | 2023-09-14 | 0.809 | 1,635,317 | -6,767 | 0.03% | 1,323,125 |
| 2023-09-15 | 2023-09-13 | 0.820 | 1,642,084 | -36,992 | 0.03% | 1,346,800 |
| 2023-09-13 | 2023-09-11 | 0.853 | 1,679,076 | +18,045 | 0.03% | 1,432,970 |
| 2023-09-11 | 2023-09-06 | 0.887 | 1,661,031 | -114,585 | 0.03% | 1,472,800 |
| 2023-09-07 | 2023-09-05 | 0.887 | 1,775,616 | +13,533 | 0.03% | 1,574,400 |
| 2023-09-06 | 2023-09-04 | 0.898 | 1,762,083 | -24,360 | 0.03% | 1,581,930 |
| 2023-09-05 | 2023-08-31 | 0.887 | 1,786,443 | -2,256 | 0.03% | 1,584,000 |
| 2023-08-17 | 2023-08-15 | 0.876 | 1,788,699 | -36,089 | 0.03% | 1,566,175 |
| 2023-08-16 | 2023-08-14 | 0.865 | 1,824,788 | -36,090 | 0.03% | 1,577,550 |
| 2023-08-15 | 2023-08-11 | 0.876 | 1,860,878 | +45,112 | 0.03% | 1,629,375 |
| 2023-08-14 | 2023-08-10 | 0.909 | 1,815,766 | -108,269 | 0.03% | 1,650,250 |
| 2023-08-10 | 2023-08-08 | 0.898 | 1,924,035 | +24,811 | 0.03% | 1,727,325 |
| 2023-08-09 | 2023-08-07 | 0.920 | 1,899,224 | +24,361 | 0.03% | 1,747,150 |
| 2023-08-08 | 2023-08-04 | 0.953 | 1,874,863 | +54,135 | 0.03% | 1,787,080 |
| 2023-08-07 | 2023-08-03 | 0.942 | 1,820,728 | +1,804 | 0.03% | 1,715,300 |
| 2023-08-04 | 2023-08-02 | 0.931 | 1,818,924 | -13,534 | 0.03% | 1,693,440 |
| 2023-08-03 | 2023-08-01 | 0.942 | 1,832,458 | -15,789 | 0.03% | 1,726,350 |
| 2023-08-02 | 2023-07-31 | 0.975 | 1,848,247 | +13,083 | 0.03% | 1,802,680 |
| 2023-08-01 | 2023-07-28 | 0.964 | 1,835,164 | +13,082 | 0.03% | 1,769,580 |
| 2023-07-31 | 2023-07-27 | 0.909 | 1,822,082 | -9,022 | 0.03% | 1,655,990 |
| 2023-07-19 | 2023-07-14 | 0.898 | 1,831,104 | -4,511 | 0.03% | 1,643,895 |
| 2023-07-10 | 2023-07-06 | 0.865 | 1,835,615 | +27,067 | 0.03% | 1,586,910 |
| 2023-07-03 | 2023-06-29 | 0.876 | 1,808,548 | +7,218 | 0.03% | 1,583,555 |
| 2023-06-21 | 2023-06-19 | 0.942 | 1,801,330 | -18,045 | 0.03% | 1,697,025 |
| 2023-06-20 | 2023-06-16 | 0.964 | 1,819,375 | -9,022 | 0.03% | 1,754,355 |
| 2023-06-19 | 2023-06-15 | 0.942 | 1,828,397 | -6,767 | 0.03% | 1,722,525 |
| 2023-06-07 | 2023-06-05 | 0.887 | 1,835,164 | +451 | 0.03% | 1,627,200 |
| 2023-06-06 | 2023-06-02 | 0.898 | 1,834,713 | -10,827 | 0.03% | 1,647,135 |
| 2023-06-05 | 2023-06-01 | 0.853 | 1,845,540 | +10,827 | 0.03% | 1,575,035 |
| 2023-05-29 | 2023-05-24 | 0.876 | 1,834,713 | +2,255 | 0.03% | 1,606,465 |
| 2023-05-23 | 2023-05-19 | 0.920 | 1,832,458 | -117,291 | 0.03% | 1,685,730 |
| 2023-05-22 | 2023-05-18 | 0.898 | 1,949,749 | -99,247 | 0.03% | 1,750,410 |
| 2023-05-19 | 2023-05-17 | 0.931 | 2,048,996 | -54,135 | 0.03% | 1,907,640 |
| 2023-05-18 | 2023-05-16 | 0.964 | 2,103,131 | +108,270 | 0.04% | 2,027,970 |
| 2023-05-17 | 2023-05-15 | 0.986 | 1,994,861 | +1,804 | 0.03% | 1,967,790 |
| 2023-05-16 | 2023-05-12 | 1.035 | 1,993,057 | +144,359 | 0.03% | 2,062,582 |
| 2023-05-15 | 2023-05-11 | 1.046 | 1,848,698 | +66,759 | 0.03% | 1,934,445 |
| 2023-05-11 | 2023-05-09 | 1.058 | 1,781,939 | -28,699 | 0.03% | 1,885,080 |
| 2023-05-09 | 2023-05-05 | 1.058 | 1,810,638 | +8,696 | 0.03% | 1,915,440 |
| 2023-05-02 | 2023-04-27 | 1.069 | 1,801,942 | +12,176 | 0.03% | 1,926,960 |
| 2023-04-28 | 2023-04-26 | 1.069 | 1,789,766 | -52,180 | 0.03% | 1,913,940 |
| 2023-04-27 | 2023-04-25 | 1.035 | 1,841,946 | -321,775 | 0.03% | 1,906,200 |
| 2023-04-26 | 2023-04-24 | 1.058 | 2,163,721 | +19,567 | 0.04% | 2,288,960 |
| 2023-04-25 | 2023-04-21 | 1.081 | 2,144,154 | +111,752 | 0.04% | 2,317,570 |
| 2023-04-24 | 2023-04-20 | 1.138 | 2,032,402 | -75,661 | 0.04% | 2,313,630 |
| 2023-04-21 | 2023-04-19 | 1.138 | 2,108,063 | -27,394 | 0.04% | 2,399,760 |
| 2023-04-19 | 2023-04-17 | 1.161 | 2,135,457 | +78,269 | 0.04% | 2,480,055 |
| 2023-04-18 | 2023-04-14 | 1.127 | 2,057,188 | +217,416 | 0.04% | 2,318,190 |
| 2023-04-14 | 2023-04-12 | 1.127 | 1,839,772 | +3,044 | 0.03% | 2,073,190 |
| 2023-04-13 | 2023-04-11 | 1.115 | 1,836,728 | +17,393 | 0.03% | 2,048,640 |
| 2023-04-12 | 2023-04-06 | 1.127 | 1,819,335 | +3,914 | 0.03% | 2,050,160 |
| 2023-04-11 | 2023-04-04 | 1.104 | 1,815,421 | +43,483 | 0.03% | 2,004,000 |
| 2023-04-06 | 2023-04-03 | 1.138 | 1,771,938 | +4,783 | 0.03% | 2,017,125 |
| 2023-04-04 | 2023-03-31 | 1.173 | 1,767,155 | +74,356 | 0.03% | 2,072,640 |
| 2023-03-30 | 2023-03-28 | 1.138 | 1,692,799 | +2,609 | 0.03% | 1,927,035 |
| 2023-03-29 | 2023-03-27 | 1.150 | 1,690,190 | +4,348 | 0.03% | 1,943,500 |
| 2023-03-23 | 2023-03-21 | 1.127 | 1,685,842 | +6,958 | 0.03% | 1,899,730 |
| 2023-03-22 | 2023-03-20 | 1.138 | 1,678,884 | +4,348 | 0.03% | 1,911,195 |
| 2023-03-16 | 2023-03-14 | 1.230 | 1,674,536 | -30,438 | 0.03% | 2,060,285 |
| 2023-03-15 | 2023-03-13 | 1.265 | 1,704,974 | -30,438 | 0.03% | 2,156,550 |
| 2023-03-14 | 2023-03-10 | 1.276 | 1,735,412 | +11,305 | 0.03% | 2,215,004 |
| 2023-03-10 | 2023-03-08 | 1.288 | 1,724,107 | +4,349 | 0.03% | 2,220,400 |
| 2023-03-09 | 2023-03-07 | 1.334 | 1,719,758 | -7,393 | 0.03% | 2,293,899 |
| 2023-03-08 | 2023-03-06 | 1.391 | 1,727,151 | -25,655 | 0.03% | 2,403,061 |
| 2023-03-07 | 2023-03-03 | 1.368 | 1,752,806 | +2,609 | 0.03% | 2,398,445 |
| 2023-03-03 | 2023-03-01 | 1.368 | 1,750,197 | -52,179 | 0.03% | 2,394,875 |
| 2023-03-02 | 2023-02-28 | 1.322 | 1,802,376 | +265,247 | 0.03% | 2,383,374 |
| 2023-02-28 | 2023-02-24 | 1.276 | 1,537,129 | -19,133 | 0.03% | 1,961,925 |
| 2023-02-20 | 2023-02-16 | 1.276 | 1,556,262 | -13,480 | 0.03% | 1,986,345 |
| 2023-02-17 | 2023-02-15 | 1.265 | 1,569,742 | -26,090 | 0.03% | 1,985,500 |
| 2023-02-16 | 2023-02-14 | 1.311 | 1,595,832 | +26,090 | 0.03% | 2,091,901 |
| 2023-02-15 | 2023-02-13 | 1.322 | 1,569,742 | +4,349 | 0.03% | 2,075,750 |
| 2023-02-14 | 2023-02-10 | 1.288 | 1,565,393 | -3,479 | 0.03% | 2,016,000 |
| 2023-02-13 | 2023-02-09 | 1.345 | 1,568,872 | -131,319 | 0.03% | 2,110,680 |
| 2023-02-10 | 2023-02-08 | 1.357 | 1,700,191 | +43,048 | 0.03% | 2,306,900 |
| 2023-02-09 | 2023-02-07 | 1.368 | 1,657,143 | +71,313 | 0.03% | 2,267,545 |
| 2023-02-07 | 2023-02-03 | 1.322 | 1,585,830 | -54,789 | 0.03% | 2,097,024 |
| 2023-02-06 | 2023-02-02 | 1.334 | 1,640,619 | +7,827 | 0.03% | 2,188,340 |
| 2023-02-03 | 2023-02-01 | 1.334 | 1,632,792 | +29,134 | 0.03% | 2,177,900 |
| 2023-02-02 | 2023-01-31 | 1.230 | 1,603,658 | -6,088 | 0.03% | 1,973,079 |
| 2023-02-01 | 2023-01-30 | 1.219 | 1,609,746 | +4,783 | 0.03% | 1,962,060 |
| 2023-01-31 | 2023-01-27 | 1.276 | 1,604,963 | -15,654 | 0.03% | 2,048,505 |
| 2023-01-30 | 2023-01-26 | 1.253 | 1,620,617 | -6,088 | 0.03% | 2,031,215 |
| 2023-01-27 | 2023-01-20 | 1.207 | 1,626,705 | -3,043 | 0.03% | 1,964,026 |
| 2023-01-26 | 2023-01-19 | 1.161 | 1,629,748 | -66,964 | 0.03% | 1,892,740 |
| 2023-01-20 | 2023-01-18 | 1.184 | 1,696,712 | -28,264 | 0.03% | 2,009,529 |
| 2023-01-19 | 2023-01-17 | 1.184 | 1,724,976 | -96,968 | 0.03% | 2,043,004 |
| 2023-01-18 | 2023-01-16 | 1.207 | 1,821,944 | +17,828 | 0.03% | 2,199,750 |
| 2023-01-17 | 2023-01-13 | 1.207 | 1,804,116 | +21,742 | 0.03% | 2,178,225 |
| 2023-01-16 | 2023-01-12 | 1.173 | 1,782,374 | -1,305 | 0.03% | 2,090,490 |
| 2023-01-13 | 2023-01-11 | 1.173 | 1,783,679 | -51,745 | 0.03% | 2,092,020 |
| 2023-01-12 | 2023-01-10 | 1.196 | 1,835,424 | -260,464 | 0.03% | 2,194,920 |
| 2023-01-11 | 2023-01-09 | 1.242 | 2,095,888 | +44,353 | 0.04% | 2,602,800 |
| 2023-01-10 | 2023-01-06 | 1.207 | 2,051,535 | +165,236 | 0.04% | 2,476,950 |
| 2023-01-09 | 2023-01-05 | 1.242 | 1,886,299 | +870 | 0.03% | 2,342,520 |
| 2023-01-06 | 2023-01-04 | 1.207 | 1,885,429 | +60,006 | 0.03% | 2,276,400 |
| 2023-01-05 | 2023-01-03 | 1.161 | 1,825,423 | -49,570 | 0.03% | 2,119,991 |
| 2023-01-04 | 2022-12-30 | 1.115 | 1,874,993 | -63,486 | 0.03% | 2,091,320 |
| 2023-01-03 | 2022-12-29 | 1.104 | 1,938,479 | +34,787 | 0.03% | 2,139,840 |
| 2022-12-30 | 2022-12-28 | 1.150 | 1,903,692 | +33,917 | 0.03% | 2,189,000 |
| 2022-12-29 | 2022-12-23 | 1.104 | 1,869,775 | +46,527 | 0.03% | 2,064,000 |
| 2022-12-28 | 2022-12-22 | 1.127 | 1,823,248 | +43,048 | 0.03% | 2,054,570 |
| 2022-12-22 | 2022-12-20 | 1.104 | 1,780,200 | -68,269 | 0.03% | 1,965,120 |
| 2022-12-21 | 2022-12-19 | 1.150 | 1,848,469 | -33,482 | 0.03% | 2,125,500 |
| 2022-12-20 | 2022-12-16 | 1.127 | 1,881,951 | -46,961 | 0.03% | 2,120,720 |
| 2022-12-19 | 2022-12-15 | 1.104 | 1,928,912 | +6,957 | 0.03% | 2,129,280 |
| 2022-12-16 | 2022-12-14 | 1.150 | 1,921,955 | +3,479 | 0.03% | 2,210,000 |
| 2022-12-15 | 2022-12-13 | 1.161 | 1,918,476 | -86,097 | 0.03% | 2,228,059 |
| 2022-12-14 | 2022-12-12 | 1.150 | 2,004,573 | +90,880 | 0.04% | 2,305,000 |
| 2022-12-13 | 2022-12-09 | 1.184 | 1,913,693 | +435 | 0.03% | 2,266,515 |
| 2022-12-12 | 2022-12-08 | 1.230 | 1,913,258 | +6,957 | 0.03% | 2,353,999 |
| 2022-12-09 | 2022-12-07 | 1.184 | 1,906,301 | -178,281 | 0.03% | 2,257,760 |
| 2022-12-08 | 2022-12-06 | 1.115 | 2,084,582 | +58,267 | 0.04% | 2,325,090 |
| 2022-12-07 | 2022-12-05 | 1.058 | 2,026,315 | -14,784 | 0.04% | 2,143,600 |
| 2022-12-06 | 2022-12-02 | 0.989 | 2,041,099 | -17,393 | 0.04% | 2,018,420 |
| 2022-12-05 | 2022-12-01 | 0.977 | 2,058,492 | -51,745 | 0.04% | 2,011,950 |
| 2022-12-02 | 2022-11-30 | 0.977 | 2,110,237 | +53,919 | 0.04% | 2,062,525 |
| 2022-12-01 | 2022-11-29 | 0.931 | 2,056,318 | -69,573 | 0.04% | 1,915,245 |
| 2022-11-30 | 2022-11-28 | 0.874 | 2,125,891 | +106,534 | 0.04% | 1,857,820 |
| 2022-11-29 | 2022-11-25 | 0.908 | 2,019,357 | +5,652 | 0.04% | 1,834,380 |
| 2022-11-28 | 2022-11-24 | 0.920 | 2,013,705 | +435 | 0.04% | 1,852,400 |
| 2022-11-25 | 2022-11-23 | 0.920 | 2,013,270 | +435 | 0.04% | 1,852,000 |
| 2022-11-24 | 2022-11-22 | 0.931 | 2,012,835 | +30,003 | 0.04% | 1,874,745 |
| 2022-11-23 | 2022-11-21 | 0.954 | 1,982,832 | +6,088 | 0.03% | 1,892,400 |
| 2022-11-22 | 2022-11-18 | 0.989 | 1,976,744 | +44,353 | 0.03% | 1,954,780 |
| 2022-11-21 | 2022-11-17 | 0.977 | 1,932,391 | +29,568 | 0.03% | 1,888,700 |
| 2022-11-18 | 2022-11-16 | 0.989 | 1,902,823 | -242,201 | 0.03% | 1,881,680 |
| 2022-11-17 | 2022-11-15 | 1.012 | 2,145,024 | +196,979 | 0.04% | 2,170,520 |
| 2022-11-16 | 2022-11-14 | 0.943 | 1,948,045 | -126,101 | 0.03% | 1,836,800 |
| 2022-11-15 | 2022-11-11 | 0.874 | 2,074,146 | +12,175 | 0.04% | 1,812,600 |
| 2022-11-14 | 2022-11-10 | 0.828 | 2,061,971 | +31,308 | 0.04% | 1,707,120 |
| 2022-11-11 | 2022-11-09 | 0.874 | 2,030,663 | +1,304 | 0.04% | 1,774,600 |
| 2022-11-10 | 2022-11-08 | 0.908 | 2,029,359 | -105,229 | 0.04% | 1,843,465 |
| 2022-11-09 | 2022-11-07 | 0.897 | 2,134,588 | +33,482 | 0.04% | 1,914,510 |
| 2022-11-08 | 2022-11-04 | 0.862 | 2,101,106 | +231,331 | 0.04% | 1,812,000 |
| 2022-11-07 | 2022-11-03 | 0.839 | 1,869,775 | +17,393 | 0.03% | 1,569,500 |
| 2022-11-03 | 2022-11-01 | 0.805 | 1,852,382 | -12,610 | 0.03% | 1,491,000 |
| 2022-11-02 | 2022-10-31 | 0.713 | 1,864,992 | +26,090 | 0.03% | 1,329,590 |
| 2022-11-01 | 2022-10-28 | 0.747 | 1,838,902 | +2,609 | 0.03% | 1,374,425 |
| 2022-10-31 | 2022-10-27 | 0.805 | 1,836,293 | -6,088 | 0.03% | 1,478,050 |
| 2022-10-28 | 2022-10-26 | 0.805 | 1,842,381 | +5,218 | 0.03% | 1,482,950 |
| 2022-10-27 | 2022-10-25 | 0.793 | 1,837,163 | +870 | 0.03% | 1,457,625 |
| 2022-10-26 | 2022-10-24 | 0.805 | 1,836,293 | -31,743 | 0.03% | 1,478,050 |
| 2022-10-25 | 2022-10-21 | 0.862 | 1,868,036 | -16,089 | 0.03% | 1,611,000 |
| 2022-10-24 | 2022-10-20 | 0.862 | 1,884,125 | -33,482 | 0.03% | 1,624,875 |
| 2022-10-21 | 2022-10-19 | 0.874 | 1,917,607 | +435 | 0.03% | 1,675,800 |
| 2022-10-20 | 2022-10-18 | 0.908 | 1,917,172 | +870 | 0.03% | 1,741,555 |
| 2022-10-19 | 2022-10-17 | 0.897 | 1,916,302 | -17,394 | 0.03% | 1,718,730 |
| 2022-10-18 | 2022-10-14 | 0.897 | 1,933,696 | -30,438 | 0.03% | 1,734,330 |
| 2022-10-14 | 2022-10-12 | 0.885 | 1,964,134 | -61,311 | 0.03% | 1,739,045 |
| 2022-10-13 | 2022-10-11 | 0.874 | 2,025,445 | +435 | 0.04% | 1,770,040 |
| 2022-10-12 | 2022-10-10 | 0.874 | 2,025,010 | -7,392 | 0.04% | 1,769,660 |
| 2022-10-11 | 2022-10-07 | 0.920 | 2,032,402 | +32,612 | 0.04% | 1,869,600 |
| 2022-10-10 | 2022-10-06 | 0.977 | 1,999,790 | -33,482 | 0.04% | 1,954,575 |
| 2022-10-07 | 2022-10-05 | 0.954 | 2,033,272 | +10,436 | 0.04% | 1,940,540 |
| 2022-10-06 | 2022-10-03 | 0.920 | 2,022,836 | +435 | 0.04% | 1,860,800 |
| 2022-10-05 | 2022-09-30 | 0.920 | 2,022,401 | -21,742 | 0.04% | 1,860,400 |
| 2022-10-03 | 2022-09-29 | 0.920 | 2,044,143 | +19,133 | 0.04% | 1,880,400 |
| 2022-09-30 | 2022-09-28 | 0.966 | 2,025,010 | +6,087 | 0.04% | 1,955,940 |
| 2022-09-29 | 2022-09-27 | 1.012 | 2,018,923 | +435 | 0.04% | 2,042,920 |
| 2022-09-28 | 2022-09-26 | 1.012 | 2,018,488 | -29,568 | 0.04% | 2,042,480 |
| 2022-09-27 | 2022-09-23 | 1.012 | 2,048,056 | -1,740 | 0.04% | 2,072,400 |
| 2022-09-26 | 2022-09-22 | 1.023 | 2,049,796 | -10,001 | 0.04% | 2,097,730 |
| 2022-09-23 | 2022-09-21 | 1.035 | 2,059,797 | +3,044 | 0.04% | 2,131,650 |
| 2022-09-22 | 2022-09-20 | 1.069 | 2,056,753 | +49,571 | 0.04% | 2,199,450 |
| 2022-09-21 | 2022-09-19 | 1.058 | 2,007,182 | -9,132 | 0.04% | 2,123,360 |
| 2022-09-20 | 2022-09-16 | 1.081 | 2,016,314 | -26,959 | 0.04% | 2,179,390 |
| 2022-09-19 | 2022-09-15 | 1.058 | 2,043,273 | +3,479 | 0.04% | 2,161,540 |
| 2022-09-15 | 2022-09-13 | 1.092 | 2,039,794 | -870 | 0.04% | 2,228,224 |
| 2022-09-13 | 2022-09-08 | 1.058 | 2,040,664 | +8,697 | 0.04% | 2,158,780 |
| 2022-09-09 | 2022-09-07 | 1.058 | 2,031,967 | -4,349 | 0.04% | 2,149,579 |
| 2022-09-08 | 2022-09-06 | 1.104 | 2,036,316 | +9,566 | 0.04% | 2,247,840 |
| 2022-09-07 | 2022-09-05 | 1.104 | 2,026,750 | -25,220 | 0.04% | 2,237,281 |
| 2022-09-06 | 2022-09-02 | 1.115 | 2,051,970 | -37,830 | 0.04% | 2,288,715 |
| 2022-09-05 | 2022-09-01 | 1.115 | 2,089,800 | -17,393 | 0.04% | 2,330,910 |
| 2022-09-02 | 2022-08-31 | 1.127 | 2,107,193 | -79,140 | 0.04% | 2,374,540 |
| 2022-09-01 | 2022-08-30 | 1.150 | 2,186,333 | +7,392 | 0.04% | 2,514,000 |
| 2022-08-31 | 2022-08-29 | 1.184 | 2,178,941 | +3,914 | 0.04% | 2,580,666 |
| 2022-08-30 | 2022-08-26 | 1.184 | 2,175,027 | +14,784 | 0.04% | 2,576,030 |
| 2022-08-29 | 2022-08-25 | 1.138 | 2,160,243 | +3,479 | 0.04% | 2,459,160 |
| 2022-08-26 | 2022-08-24 | 1.115 | 2,156,764 | +2,609 | 0.04% | 2,405,600 |
| 2022-08-25 | 2022-08-23 | 1.161 | 2,154,155 | +93,489 | 0.04% | 2,501,770 |
| 2022-08-24 | 2022-08-22 | 1.127 | 2,060,666 | -12,176 | 0.04% | 2,322,110 |
| 2022-08-18 | 2022-08-16 | 1.104 | 2,072,842 | +7,392 | 0.04% | 2,288,160 |
| 2022-08-17 | 2022-08-15 | 1.127 | 2,065,450 | -2,174 | 0.04% | 2,327,501 |
| 2022-08-16 | 2022-08-12 | 1.150 | 2,067,624 | +11,306 | 0.04% | 2,377,500 |
| 2022-08-15 | 2022-08-11 | 1.150 | 2,056,318 | +10,001 | 0.04% | 2,364,500 |
| 2022-08-12 | 2022-08-10 | 1.127 | 2,046,317 | -75,226 | 0.04% | 2,305,940 |
| 2022-08-10 | 2022-08-08 | 1.081 | 2,121,543 | -22,611 | 0.04% | 2,293,130 |
| 2022-08-09 | 2022-08-05 | 1.069 | 2,144,154 | -15,654 | 0.04% | 2,292,915 |
| 2022-08-08 | 2022-08-04 | 1.069 | 2,159,808 | -4,783 | 0.04% | 2,309,655 |
| 2022-08-05 | 2022-08-03 | 1.012 | 2,164,591 | +4,783 | 0.04% | 2,190,320 |
| 2022-08-04 | 2022-08-02 | 1.000 | 2,159,808 | -108,273 | 0.04% | 2,160,645 |
| 2022-08-03 | 2022-08-01 | 1.081 | 2,268,081 | -70,878 | 0.04% | 2,451,520 |
| 2022-08-02 | 2022-07-29 | 1.115 | 2,338,959 | -29,568 | 0.04% | 2,608,816 |
| 2022-08-01 | 2022-07-28 | 1.150 | 2,368,527 | -21,742 | 0.04% | 2,723,500 |
| 2022-07-29 | 2022-07-27 | 1.161 | 2,390,269 | +17,394 | 0.04% | 2,775,985 |
| 2022-07-28 | 2022-07-26 | 1.150 | 2,372,875 | -60,877 | 0.04% | 2,728,500 |
| 2022-07-26 | 2022-07-22 | 1.161 | 2,433,752 | -11,740 | 0.04% | 2,826,485 |
| 2022-07-25 | 2022-07-21 | 1.184 | 2,445,492 | +23,916 | 0.04% | 2,896,360 |
| 2022-07-22 | 2022-07-20 | 1.184 | 2,421,576 | +15,219 | 0.04% | 2,868,034 |
| 2022-07-21 | 2022-07-19 | 1.104 | 2,406,357 | -13,045 | 0.04% | 2,656,320 |
| 2022-07-20 | 2022-07-18 | 1.138 | 2,419,402 | -58,703 | 0.04% | 2,754,180 |
| 2022-07-19 | 2022-07-15 | 1.115 | 2,478,105 | -20,437 | 0.04% | 2,764,015 |
| 2022-07-18 | 2022-07-14 | 1.196 | 2,498,542 | -87,836 | 0.04% | 2,987,920 |
| 2022-07-15 | 2022-07-13 | 1.184 | 2,586,378 | -26,524 | 0.05% | 3,063,220 |
| 2022-07-14 | 2022-07-12 | 1.184 | 2,612,902 | -24,351 | 0.05% | 3,094,635 |
| 2022-07-13 | 2022-07-11 | 1.242 | 2,637,253 | +66,964 | 0.05% | 3,275,100 |
| 2022-07-12 | 2022-07-08 | 1.322 | 2,570,289 | +73,921 | 0.05% | 3,398,825 |
| 2022-07-11 | 2022-07-07 | 1.334 | 2,496,368 | -351,778 | 0.04% | 3,329,781 |
| 2022-07-08 | 2022-07-06 | 1.288 | 2,848,146 | -27,395 | 0.05% | 3,668,000 |
| 2022-07-07 | 2022-07-05 | 1.230 | 2,875,541 | +9,567 | 0.05% | 3,537,956 |
| 2022-07-06 | 2022-07-04 | 1.276 | 2,865,974 | -66,964 | 0.05% | 3,658,005 |
| 2022-07-05 | 2022-06-30 | 1.219 | 2,932,938 | -74,356 | 0.05% | 3,574,850 |
| 2022-07-04 | 2022-06-29 | 1.322 | 3,007,294 | +142,624 | 0.05% | 3,976,699 |
| 2022-06-30 | 2022-06-28 | 1.380 | 2,864,670 | -76,965 | 0.05% | 3,952,800 |
| 2022-06-29 | 2022-06-27 | 1.403 | 2,941,635 | -26,090 | 0.05% | 4,126,650 |
| 2022-06-28 | 2022-06-24 | 1.437 | 2,967,725 | +241,332 | 0.05% | 4,265,625 |
| 2022-06-27 | 2022-06-23 | 1.483 | 2,726,393 | +618,330 | 0.05% | 4,044,149 |
| 2022-06-24 | 2022-06-22 | 1.357 | 2,108,063 | +841,834 | 0.04% | 2,860,320 |
| 2022-06-23 | 2022-06-21 | 1.449 | 1,266,229 | +90,880 | 0.02% | 1,834,560 |
| 2022-06-22 | 2022-06-20 | 1.173 | 1,175,349 | -315,688 | 0.02% | 1,378,529 |
| 2022-06-21 | 2022-06-17 | 1.253 | 1,491,037 | +468,313 | 0.03% | 1,868,805 |
| 2022-06-20 | 2022-06-16 | 1.092 | 1,022,724 | +93,054 | 0.02% | 1,117,200 |
| 2022-06-17 | 2022-06-15 | 1.035 | 929,670 | -34,786 | 0.02% | 962,100 |
| 2022-06-15 | 2022-06-13 | 1.023 | 964,456 | +20,002 | 0.02% | 987,010 |
| 2022-06-14 | 2022-06-10 | 0.989 | 944,454 | +18,263 | 0.02% | 933,960 |
| 2022-06-10 | 2022-06-08 | 0.989 | 926,191 | -7,827 | 0.02% | 915,900 |
| 2022-06-09 | 2022-06-07 | 0.943 | 934,018 | -8,697 | 0.02% | 880,680 |
| 2022-06-08 | 2022-06-06 | 0.931 | 942,715 | -8,696 | 0.02% | 878,040 |
| 2022-06-06 | 2022-06-01 | 0.931 | 951,411 | -66,095 | 0.02% | 886,140 |
| 2022-06-02 | 2022-05-31 | 0.885 | 1,017,506 | -3,913 | 0.02% | 900,900 |
| 2022-06-01 | 2022-05-30 | 0.897 | 1,021,419 | +6,088 | 0.02% | 916,110 |
| 2022-05-27 | 2022-05-25 | 0.897 | 1,015,331 | +34,786 | 0.02% | 910,650 |
| 2022-05-26 | 2022-05-24 | 0.897 | 980,545 | -4,783 | 0.02% | 879,450 |
| 2022-05-25 | 2022-05-23 | 0.897 | 985,328 | +870 | 0.02% | 883,740 |
| 2022-05-24 | 2022-05-20 | 0.908 | 984,458 | -130,450 | 0.02% | 894,280 |
| 2022-05-23 | 2022-05-19 | 0.920 | 1,114,908 | +92,184 | 0.02% | 1,025,600 |
| 2022-05-20 | 2022-05-18 | 0.931 | 1,022,724 | -94,358 | 0.02% | 952,560 |
| 2022-05-19 | 2022-05-17 | 0.839 | 1,117,082 | +114,795 | 0.02% | 937,685 |
| 2022-05-18 | 2022-05-16 | 0.805 | 1,002,287 | +60,442 | 0.02% | 806,750 |
| 2022-05-17 | 2022-05-13 | 0.782 | 941,845 | -182,629 | 0.02% | 736,440 |
| 2022-05-16 | 2022-05-12 | 0.793 | 1,124,474 | +162,627 | 0.02% | 892,170 |
| 2022-05-13 | 2022-05-11 | 0.805 | 961,847 | +93,054 | 0.02% | 774,200 |
| 2022-05-12 | 2022-05-10 | 0.816 | 868,793 | +75,660 | 0.02% | 709,290 |
| 2022-05-06 | 2022-05-04 | 0.977 | 793,133 | -8,696 | 0.01% | 775,200 |
| 2022-05-03 | 2022-04-28 | 0.874 | 801,829 | +2,609 | 0.01% | 700,720 |
| 2022-04-29 | 2022-04-27 | 0.862 | 799,220 | -34,352 | 0.01% | 689,250 |
| 2022-04-27 | 2022-04-25 | 0.851 | 833,572 | +8,697 | 0.01% | 709,290 |
| 2022-04-26 | 2022-04-22 | 0.885 | 824,875 | +23,046 | 0.01% | 730,345 |
| 2022-04-25 | 2022-04-21 | 0.897 | 801,829 | +34,786 | 0.01% | 719,160 |
| 2022-04-20 | 2022-04-14 | 0.943 | 767,043 | -34,786 | 0.01% | 723,240 |
| 2022-04-19 | 2022-04-13 | 0.920 | 801,829 | +38,265 | 0.01% | 737,600 |
| 2022-04-14 | 2022-04-12 | 0.966 | 763,564 | -34,787 | 0.01% | 737,520 |
| 2022-04-12 | 2022-04-08 | 0.977 | 798,351 | +870 | 0.01% | 780,300 |
| 2022-04-11 | 2022-04-07 | 0.977 | 797,481 | +34,787 | 0.01% | 779,450 |
| 2022-04-08 | 2022-04-06 | 1.000 | 762,694 | -26,090 | 0.01% | 762,990 |
| 2022-04-07 | 2022-04-04 | 0.989 | 788,784 | -34,352 | 0.01% | 780,020 |
| 2022-04-04 | 2022-03-31 | 0.943 | 823,136 | +9,566 | 0.01% | 776,130 |
| 2022-04-01 | 2022-03-30 | 1.069 | 813,570 | -170,019 | 0.01% | 870,015 |
| 2022-03-31 | 2022-03-29 | 1.046 | 983,589 | -245,680 | 0.02% | 1,029,210 |
| 2022-03-29 | 2022-03-25 | 1.058 | 1,229,269 | +121,318 | 0.02% | 1,300,420 |
| 2022-03-28 | 2022-03-24 | 1.150 | 1,107,951 | +23,916 | 0.02% | 1,274,000 |
| 2022-03-25 | 2022-03-23 | 1.115 | 1,084,035 | +8,262 | 0.02% | 1,209,105 |
| 2022-03-24 | 2022-03-22 | 1.104 | 1,075,773 | +234,809 | 0.02% | 1,187,520 |
| 2022-03-23 | 2022-03-21 | 1.046 | 840,964 | +156,974 | 0.01% | 879,970 |
| 2022-03-22 | 2022-03-18 | 1.058 | 683,990 | +6,088 | 0.01% | 723,580 |
| 2022-03-21 | 2022-03-17 | 1.035 | 677,902 | +1,739 | 0.01% | 701,550 |
| 2022-03-18 | 2022-03-16 | 0.931 | 676,163 | -17,393 | 0.01% | 629,775 |
| 2022-03-17 | 2022-03-15 | 0.862 | 693,556 | +4,348 | 0.01% | 598,125 |
| 2022-03-16 | 2022-03-14 | 0.966 | 689,208 | +435 | 0.01% | 665,700 |
| 2022-03-15 | 2022-03-11 | 1.069 | 688,773 | -870 | 0.01% | 736,560 |
| 2022-03-14 | 2022-03-10 | 1.104 | 689,643 | +3,914 | 0.01% | 761,280 |
| 2022-03-10 | 2022-03-08 | 1.138 | 685,729 | +1,304 | 0.01% | 780,615 |
| 2022-03-09 | 2022-03-07 | 1.207 | 684,425 | -1,739 | 0.01% | 826,350 |
| 2022-03-07 | 2022-03-03 | 1.334 | 686,164 | +9,131 | 0.01% | 915,240 |
| 2022-03-04 | 2022-03-02 | 1.357 | 677,033 | +870 | 0.01% | 918,631 |
| 2022-03-03 | 2022-03-01 | 1.368 | 676,163 | -8,697 | 0.01% | 925,225 |
| 2022-02-24 | 2022-02-22 | 1.414 | 684,860 | +1,740 | 0.01% | 968,626 |
| 2022-02-23 | 2022-02-21 | 1.472 | 683,120 | -7,392 | 0.01% | 1,005,440 |
| 2022-02-18 | 2022-02-16 | 1.552 | 690,512 | +7,392 | 0.01% | 1,071,899 |
| 2022-02-17 | 2022-02-15 | 1.552 | 683,120 | +8,696 | 0.01% | 1,060,425 |
| 2022-02-11 | 2022-02-09 | 1.529 | 674,424 | +2,609 | 0.01% | 1,031,416 |
| 2022-02-08 | 2022-02-04 | 1.506 | 671,815 | -1,739 | 0.01% | 1,011,976 |
| 2022-01-27 | 2022-01-25 | 1.495 | 673,554 | -10,871 | 0.01% | 1,006,850 |
| 2022-01-26 | 2022-01-24 | 1.529 | 684,425 | +11,306 | 0.01% | 1,046,710 |
| 2022-01-24 | 2022-01-20 | 1.587 | 673,119 | +24,785 | 0.01% | 1,068,120 |
| 2022-01-21 | 2022-01-19 | 1.564 | 648,334 | +37,831 | 0.01% | 1,013,880 |
| 2022-01-18 | 2022-01-14 | 1.621 | 610,503 | -52,180 | 0.01% | 989,819 |
| 2022-01-17 | 2022-01-13 | 1.598 | 662,683 | -4,348 | 0.01% | 1,059,180 |
| 2022-01-14 | 2022-01-12 | 1.598 | 667,031 | -3,479 | 0.01% | 1,066,129 |
| 2022-01-12 | 2022-01-10 | 1.495 | 670,510 | -41,744 | 0.01% | 1,002,300 |
| 2022-01-11 | 2022-01-07 | 1.414 | 712,254 | -12,175 | 0.01% | 1,007,370 |
| 2022-01-10 | 2022-01-06 | 1.403 | 724,429 | +47,831 | 0.01% | 1,016,260 |
| 2022-01-07 | 2022-01-05 | 1.426 | 676,598 | -3,913 | 0.01% | 964,720 |
| 2022-01-06 | 2022-01-04 | 1.472 | 680,511 | -52,180 | 0.01% | 1,001,600 |
| 2022-01-04 | 2021-12-31 | 1.403 | 732,691 | -21,742 | 0.01% | 1,027,850 |
| 2022-01-03 | 2021-12-29 | 1.426 | 754,433 | -17,393 | 0.01% | 1,075,701 |
| 2021-12-29 | 2021-12-24 | 1.414 | 771,826 | -13,914 | 0.01% | 1,091,625 |
| 2021-12-28 | 2021-12-22 | 1.368 | 785,740 | +8,696 | 0.01% | 1,075,164 |
| 2021-12-23 | 2021-12-21 | 1.426 | 777,044 | -25,655 | 0.01% | 1,107,940 |
| 2021-12-22 | 2021-12-20 | 1.391 | 802,699 | +17,393 | 0.01% | 1,116,830 |
| 2021-12-21 | 2021-12-17 | 1.483 | 785,306 | +3,914 | 0.01% | 1,164,871 |
| 2021-12-20 | 2021-12-16 | 1.529 | 781,392 | +18,698 | 0.01% | 1,195,005 |
| 2021-12-17 | 2021-12-15 | 1.529 | 762,694 | +39,134 | 0.01% | 1,166,409 |
| 2021-12-16 | 2021-12-14 | 1.656 | 723,560 | +40,875 | 0.01% | 1,198,081 |
| 2021-12-15 | 2021-12-13 | 1.575 | 682,685 | -17,394 | 0.01% | 1,075,449 |
| 2021-12-13 | 2021-12-09 | 1.621 | 700,079 | +17,394 | 0.01% | 1,135,051 |
| 2021-12-08 | 2021-12-06 | 1.518 | 682,685 | -21,742 | 0.01% | 1,036,199 |
| 2021-12-07 | 2021-12-03 | 1.610 | 704,427 | +1,305 | 0.01% | 1,134,000 |
| 2021-12-01 | 2021-11-29 | 1.587 | 703,122 | +34,786 | 0.01% | 1,115,729 |
| 2021-11-30 | 2021-11-26 | 1.644 | 668,336 | -11,306 | 0.01% | 1,098,955 |
| 2021-11-29 | 2021-11-25 | 1.702 | 679,642 | +93,054 | 0.01% | 1,156,621 |
| 2021-11-26 | 2021-11-24 | 1.610 | 586,588 | -6,957 | 0.01% | 944,301 |
| 2021-11-25 | 2021-11-23 | 1.598 | 593,545 | -76,530 | 0.01% | 948,675 |
| 2021-11-24 | 2021-11-22 | 1.621 | 670,075 | -17,394 | 0.01% | 1,086,405 |
| 2021-11-23 | 2021-11-19 | 1.644 | 687,469 | -8,696 | 0.01% | 1,130,416 |
| 2021-11-22 | 2021-11-18 | 1.644 | 696,165 | +1,739 | 0.01% | 1,144,715 |
| 2021-11-19 | 2021-11-17 | 1.679 | 694,426 | -90,010 | 0.01% | 1,165,810 |
| 2021-11-18 | 2021-11-16 | 1.679 | 784,436 | +21,307 | 0.01% | 1,316,920 |
| 2021-11-16 | 2021-11-12 | 1.702 | 763,129 | -2,174 | 0.01% | 1,298,700 |
| 2021-11-15 | 2021-11-11 | 1.690 | 765,303 | -4,349 | 0.01% | 1,293,599 |
| 2021-11-12 | 2021-11-10 | 1.656 | 769,652 | -49,571 | 0.01% | 1,274,400 |
| 2021-11-11 | 2021-11-09 | 1.656 | 819,223 | -5,217 | 0.01% | 1,356,481 |
| 2021-11-10 | 2021-11-08 | 1.679 | 824,440 | -10,002 | 0.01% | 1,384,079 |
| 2021-11-09 | 2021-11-05 | 1.748 | 834,442 | +3,914 | 0.01% | 1,458,441 |
| 2021-11-08 | 2021-11-04 | 1.851 | 830,528 | +189,152 | 0.01% | 1,537,550 |
| 2021-11-04 | 2021-11-02 | 1.610 | 641,376 | +5,218 | 0.01% | 1,032,499 |
| 2021-10-29 | 2021-10-27 | 1.702 | 636,158 | +16,523 | 0.01% | 1,082,619 |
| 2021-10-28 | 2021-10-26 | 1.736 | 619,635 | +1,305 | 0.01% | 1,075,875 |
| 2021-10-27 | 2021-10-25 | 1.748 | 618,330 | +7,392 | 0.01% | 1,080,719 |
| 2021-10-22 | 2021-10-20 | 1.817 | 610,938 | -26,090 | 0.01% | 1,109,950 |
| 2021-10-21 | 2021-10-19 | 1.794 | 637,028 | +43,483 | 0.01% | 1,142,700 |
| 2021-10-20 | 2021-10-18 | 1.782 | 593,545 | -1,304 | 0.01% | 1,057,875 |
| 2021-10-18 | 2021-10-12 | 1.736 | 594,849 | -13,915 | 0.01% | 1,032,839 |
| 2021-10-15 | 2021-10-11 | 1.782 | 608,764 | -9,566 | 0.01% | 1,085,000 |
| 2021-10-08 | 2021-10-06 | 1.713 | 618,330 | +3,478 | 0.01% | 1,059,389 |
| 2021-10-07 | 2021-10-05 | 1.736 | 614,852 | -3,478 | 0.01% | 1,067,571 |
| 2021-10-05 | 2021-09-30 | 1.725 | 618,330 | +8,696 | 0.01% | 1,066,499 |
| 2021-09-29 | 2021-09-27 | 1.725 | 609,634 | -26,090 | 0.01% | 1,051,500 |
| 2021-09-27 | 2021-09-23 | 1.794 | 635,724 | +26,090 | 0.01% | 1,140,361 |
| 2021-09-23 | 2021-09-20 | 1.725 | 609,634 | -17,393 | 0.01% | 1,051,500 |
| 2021-09-21 | 2021-09-17 | 1.828 | 627,027 | +2,609 | 0.01% | 1,146,390 |
| 2021-09-17 | 2021-09-15 | 1.943 | 624,418 | -39,570 | 0.01% | 1,213,420 |
| 2021-09-16 | 2021-09-14 | 1.874 | 663,988 | -34,786 | 0.01% | 1,244,506 |
| 2021-09-15 | 2021-09-13 | 1.943 | 698,774 | +36,091 | 0.01% | 1,357,915 |
| 2021-09-13 | 2021-09-09 | 1.932 | 662,683 | +869 | 0.01% | 1,280,160 |
| 2021-09-10 | 2021-09-08 | 1.966 | 661,814 | -42,178 | 0.01% | 1,301,311 |
| 2021-09-09 | 2021-09-07 | 1.989 | 703,992 | -14,350 | 0.01% | 1,400,435 |
| 2021-09-06 | 2021-09-02 | 1.863 | 718,342 | +13,045 | 0.01% | 1,338,121 |
| 2021-09-03 | 2021-09-01 | 1.920 | 705,297 | -4,348 | 0.01% | 1,354,371 |
| 2021-08-31 | 2021-08-27 | 1.817 | 709,645 | +870 | 0.01% | 1,289,280 |
| 2021-08-30 | 2021-08-26 | 1.863 | 708,775 | -72,617 | 0.01% | 1,320,299 |
| 2021-08-23 | 2021-08-19 | 1.840 | 781,392 | -25,220 | 0.01% | 1,437,600 |
| 2021-08-20 | 2021-08-18 | 1.886 | 806,612 | +10,436 | 0.01% | 1,521,099 |
| 2021-08-19 | 2021-08-17 | 1.966 | 796,176 | +6,087 | 0.01% | 1,565,504 |
| 2021-08-17 | 2021-08-13 | 2.162 | 790,089 | -156,539 | 0.01% | 1,707,980 |
| 2021-08-09 | 2021-08-05 | 2.139 | 946,628 | -6,957 | 0.02% | 2,024,610 |
| 2021-08-06 | 2021-08-04 | 2.162 | 953,585 | +8,696 | 0.02% | 2,061,419 |
| 2021-08-05 | 2021-08-03 | 2.173 | 944,889 | -36,960 | 0.02% | 2,053,485 |
| 2021-08-04 | 2021-08-02 | 2.196 | 981,849 | -30,439 | 0.02% | 2,156,389 |
| 2021-08-03 | 2021-07-30 | 2.231 | 1,012,288 | +21,742 | 0.02% | 2,258,161 |
| 2021-08-02 | 2021-07-29 | 2.311 | 990,546 | +20,002 | 0.02% | 2,289,390 |
| 2021-07-30 | 2021-07-28 | 2.311 | 970,544 | +870 | 0.02% | 2,243,160 |
| 2021-07-29 | 2021-07-27 | 2.346 | 969,674 | +1,739 | 0.02% | 2,274,600 |
| 2021-07-28 | 2021-07-26 | 2.461 | 967,935 | -17,393 | 0.02% | 2,381,820 |
| 2021-07-27 | 2021-07-23 | 2.426 | 985,328 | +435 | 0.02% | 2,390,630 |
| 2021-07-22 | 2021-07-20 | 2.438 | 984,893 | -35,222 | 0.02% | 2,400,899 |
| 2021-07-21 | 2021-07-19 | 2.449 | 1,020,115 | -17,393 | 0.02% | 2,498,491 |
| 2021-07-20 | 2021-07-16 | 2.484 | 1,037,508 | +17,393 | 0.02% | 2,576,880 |
| 2021-07-15 | 2021-07-13 | 2.553 | 1,020,115 | +6,523 | 0.02% | 2,604,061 |
| 2021-07-14 | 2021-07-12 | 2.587 | 1,013,592 | +29,568 | 0.02% | 2,622,375 |
| 2021-07-13 | 2021-07-09 | 2.633 | 984,024 | +1,305 | 0.02% | 2,591,136 |
| 2021-07-12 | 2021-07-08 | 2.346 | 982,719 | -44,788 | 0.02% | 2,305,200 |
| 2021-07-07 | 2021-07-05 | 2.357 | 1,027,507 | +2,609 | 0.02% | 2,422,076 |
| 2021-07-06 | 2021-07-02 | 2.415 | 1,024,898 | -10,001 | 0.02% | 2,474,851 |
| 2021-07-05 | 2021-06-30 | 2.449 | 1,034,899 | +53,919 | 0.02% | 2,534,700 |
| 2021-06-29 | 2021-06-25 | 2.507 | 980,980 | +12,610 | 0.02% | 2,459,040 |
| 2021-06-25 | 2021-06-23 | 2.530 | 968,370 | +6,088 | 0.02% | 2,449,701 |
| 2021-06-24 | 2021-06-22 | 2.507 | 962,282 | +10,871 | 0.02% | 2,412,170 |
| 2021-06-22 | 2021-06-18 | 2.553 | 951,411 | +10,871 | 0.02% | 2,428,679 |
| 2021-06-21 | 2021-06-17 | 2.622 | 940,540 | +14,784 | 0.02% | 2,465,819 |
| 2021-06-18 | 2021-06-16 | 2.610 | 925,756 | -17,393 | 0.02% | 2,416,414 |
| 2021-06-17 | 2021-06-15 | 2.691 | 943,149 | +1,739 | 0.02% | 2,537,729 |
| 2021-06-15 | 2021-06-10 | 2.691 | 941,410 | -8,697 | 0.02% | 2,533,050 |
| 2021-06-11 | 2021-06-09 | 2.748 | 950,107 | +10,436 | 0.02% | 2,611,076 |
| 2021-06-09 | 2021-06-07 | 2.817 | 939,671 | +19,133 | 0.02% | 2,647,226 |
| 2021-06-08 | 2021-06-04 | 2.829 | 920,538 | +26,090 | 0.02% | 2,603,909 |
| 2021-06-04 | 2021-06-02 | 2.840 | 894,448 | -26,090 | 0.02% | 2,540,394 |
| 2021-06-02 | 2021-05-31 | 2.875 | 920,538 | +4,783 | 0.02% | 2,646,249 |
| 2021-06-01 | 2021-05-28 | 2.875 | 915,755 | +27,394 | 0.02% | 2,632,500 |
| 2021-05-31 | 2021-05-27 | 2.909 | 888,361 | +33,047 | 0.02% | 2,584,396 |
| 2021-05-28 | 2021-05-26 | 2.898 | 855,314 | +24,351 | 0.02% | 2,478,421 |
| 2021-05-27 | 2021-05-25 | 2.921 | 830,963 | +6,957 | 0.01% | 2,426,970 |
| 2021-05-20 | 2021-05-17 | 3.059 | 824,006 | +17,394 | 0.01% | 2,520,351 |
| 2021-05-18 | 2021-05-14 | 3.001 | 806,612 | +19,132 | 0.01% | 2,420,774 |
| 2021-05-17 | 2021-05-13 | 2.898 | 787,480 | -9,131 | 0.01% | 2,281,861 |
| 2021-05-14 | 2021-05-12 | 2.852 | 796,611 | -5,218 | 0.01% | 2,271,679 |
| 2021-05-13 | 2021-05-11 | 2.852 | 801,829 | +10,436 | 0.01% | 2,286,559 |
| 2021-05-11 | 2021-05-07 | 2.932 | 791,393 | +869 | 0.01% | 2,320,499 |
| 2021-05-04 | 2021-04-30 | 3.070 | 790,524 | -16,523 | 0.01% | 2,427,031 |
| 2021-05-03 | 2021-04-29 | 3.082 | 807,047 | +14,784 | 0.01% | 2,487,039 |
| 2021-04-30 | 2021-04-28 | 3.139 | 792,263 | +17,393 | 0.01% | 2,487,030 |
| 2021-04-29 | 2021-04-27 | 3.162 | 774,870 | +6,088 | 0.01% | 2,450,251 |
| 2021-04-28 | 2021-04-26 | 3.151 | 768,782 | -85,662 | 0.01% | 2,422,160 |
| 2021-04-26 | 2021-04-22 | 3.024 | 854,444 | +1,305 | 0.02% | 2,583,975 |
| 2021-04-23 | 2021-04-21 | 3.024 | 853,139 | -14,785 | 0.02% | 2,580,029 |
| 2021-04-22 | 2021-04-20 | 3.082 | 867,924 | -1,739 | 0.02% | 2,674,641 |
| 2021-04-21 | 2021-04-19 | 3.093 | 869,663 | +870 | 0.02% | 2,690,000 |
| 2021-04-20 | 2021-04-16 | 3.013 | 868,793 | -15,654 | 0.02% | 2,617,379 |
| 2021-04-16 | 2021-04-14 | 3.013 | 884,447 | +8,262 | 0.02% | 2,664,539 |
| 2021-04-15 | 2021-04-13 | 2.990 | 876,185 | -435 | 0.02% | 2,619,499 |
| 2021-04-14 | 2021-04-12 | 2.990 | 876,620 | +1,304 | 0.02% | 2,620,799 |
| 2021-04-12 | 2021-04-08 | 3.082 | 875,316 | -6,957 | 0.02% | 2,697,421 |
| 2021-04-09 | 2021-04-07 | 3.093 | 882,273 | -3,479 | 0.02% | 2,729,005 |
| 2021-04-08 | 2021-04-01 | 3.105 | 885,752 | +9,567 | 0.02% | 2,749,951 |
| 2021-04-07 | 2021-03-31 | 3.047 | 876,185 | +10,436 | 0.02% | 2,669,874 |
| 2021-03-31 | 2021-03-29 | 3.105 | 865,749 | -5,653 | 0.02% | 2,687,849 |
| 2021-03-30 | 2021-03-26 | 3.174 | 871,402 | -4,783 | 0.02% | 2,765,519 |
| 2021-03-26 | 2021-03-24 | 3.116 | 876,185 | -14,785 | 0.02% | 2,730,324 |
| 2021-03-25 | 2021-03-23 | 3.174 | 890,970 | -2,609 | 0.02% | 2,827,621 |
| 2021-03-24 | 2021-03-22 | 3.254 | 893,579 | +2,174 | 0.02% | 2,907,826 |
| 2021-03-23 | 2021-03-19 | 3.277 | 891,405 | -31,742 | 0.02% | 2,921,252 |
| 2021-03-22 | 2021-03-18 | 3.358 | 923,147 | +16,523 | 0.02% | 3,099,579 |
| 2021-03-19 | 2021-03-17 | 3.358 | 906,624 | +4,784 | 0.02% | 3,044,101 |
| 2021-03-18 | 2021-03-16 | 3.185 | 901,840 | -63,051 | 0.02% | 2,872,488 |
| 2021-03-17 | 2021-03-15 | 3.082 | 964,891 | -21,742 | 0.02% | 2,973,460 |
| 2021-03-16 | 2021-03-12 | 3.001 | 986,633 | +12,610 | 0.02% | 2,961,046 |
| 2021-03-15 | 2021-03-11 | 3.139 | 974,023 | +435 | 0.02% | 3,057,602 |
| 2021-03-12 | 2021-03-10 | 3.082 | 973,588 | -4,348 | 0.02% | 3,000,261 |
| 2021-03-11 | 2021-03-09 | 3.024 | 977,936 | -20,437 | 0.02% | 2,957,435 |
| 2021-03-10 | 2021-03-08 | 3.059 | 998,373 | -23,481 | 0.02% | 3,053,680 |
| 2021-03-09 | 2021-03-05 | 3.231 | 1,021,854 | -2,609 | 0.02% | 3,301,750 |
| 2021-03-08 | 2021-03-04 | 3.277 | 1,024,463 | -34,786 | 0.02% | 3,357,300 |
| 2021-03-05 | 2021-03-03 | 3.312 | 1,059,249 | +36,525 | 0.02% | 3,507,838 |
| 2021-03-04 | 2021-03-02 | 3.289 | 1,022,724 | +870 | 0.02% | 3,363,361 |
| 2021-03-03 | 2021-03-01 | 3.381 | 1,021,854 | +1,305 | 0.02% | 3,454,500 |
| 2021-03-02 | 2021-02-26 | 3.277 | 1,020,549 | -31,308 | 0.02% | 3,344,473 |
| 2021-03-01 | 2021-02-25 | 3.438 | 1,051,857 | -6,088 | 0.02% | 3,616,404 |
| 2021-02-26 | 2021-02-24 | 3.346 | 1,057,945 | -8,697 | 0.02% | 3,540,015 |
| 2021-02-25 | 2021-02-23 | 3.576 | 1,066,642 | -1,304 | 0.02% | 3,814,416 |
| 2021-02-24 | 2021-02-22 | 3.749 | 1,067,946 | -19,568 | 0.02% | 4,003,280 |
| 2021-02-23 | 2021-02-19 | 3.910 | 1,087,514 | +1,305 | 0.02% | 4,251,702 |
| 2021-02-22 | 2021-02-18 | 4.025 | 1,086,209 | -14,349 | 0.02% | 4,371,500 |
| 2021-02-19 | 2021-02-17 | 4.301 | 1,100,558 | +101,315 | 0.02% | 4,732,968 |
| 2021-02-18 | 2021-02-16 | 4.301 | 999,243 | +11,741 | 0.02% | 4,297,261 |
| 2021-02-17 | 2021-02-11 | 3.484 | 987,502 | -46,962 | 0.02% | 3,440,564 |
| 2021-02-16 | 2021-02-09 | 3.450 | 1,034,464 | +89,140 | 0.02% | 3,568,500 |
| 2021-02-10 | 2021-02-08 | 3.473 | 945,324 | -2,174 | 0.02% | 3,282,741 |
| 2021-02-09 | 2021-02-05 | 3.392 | 947,498 | -30,873 | 0.02% | 3,214,026 |
| 2021-02-08 | 2021-02-04 | 3.496 | 978,371 | -4,783 | 0.02% | 3,420,001 |
| 2021-02-05 | 2021-02-03 | 3.461 | 983,154 | +86,097 | 0.02% | 3,402,805 |
| 2021-02-04 | 2021-02-02 | 3.289 | 897,057 | -98,707 | 0.02% | 2,950,089 |
| 2021-02-03 | 2021-02-01 | 2.990 | 995,764 | -26,090 | 0.02% | 2,977,000 |
| 2021-02-02 | 2021-01-29 | 2.955 | 1,021,854 | -28,264 | 0.02% | 3,019,750 |
| 2021-02-01 | 2021-01-28 | 3.059 | 1,050,118 | -2,174 | 0.02% | 3,211,950 |
| 2021-01-29 | 2021-01-27 | 3.093 | 1,052,292 | +89,575 | 0.02% | 3,254,899 |
| 2021-01-28 | 2021-01-26 | 3.185 | 962,717 | -9,566 | 0.02% | 3,066,390 |
| 2021-01-27 | 2021-01-25 | 3.289 | 972,283 | -49,571 | 0.02% | 3,197,479 |
| 2021-01-26 | 2021-01-22 | 3.197 | 1,021,854 | +7,827 | 0.02% | 3,266,500 |
| 2021-01-25 | 2021-01-21 | 3.335 | 1,014,027 | +28,699 | 0.02% | 3,381,400 |
| 2021-01-22 | 2021-01-20 | 3.231 | 985,328 | -71,312 | 0.02% | 3,183,730 |
| 2021-01-21 | 2021-01-19 | 3.082 | 1,056,640 | +29,133 | 0.02% | 3,256,198 |
| 2021-01-20 | 2021-01-18 | 3.197 | 1,027,507 | -44,787 | 0.02% | 3,284,571 |
| 2021-01-19 | 2021-01-15 | 3.036 | 1,072,294 | -38,266 | 0.02% | 3,255,119 |
| 2021-01-18 | 2021-01-14 | 3.300 | 1,110,560 | +28,264 | 0.02% | 3,664,991 |
| 2021-01-15 | 2021-01-13 | 3.427 | 1,082,296 | -6,957 | 0.02% | 3,708,612 |
| 2021-01-14 | 2021-01-12 | 3.450 | 1,089,253 | +17,828 | 0.02% | 3,757,501 |
| 2021-01-13 | 2021-01-11 | 3.438 | 1,071,425 | -29,133 | 0.02% | 3,683,681 |
| 2021-01-12 | 2021-01-08 | 3.576 | 1,100,558 | +31,307 | 0.02% | 3,935,703 |
| 2021-01-11 | 2021-01-07 | 3.726 | 1,069,251 | -109,142 | 0.02% | 3,983,581 |
| 2021-01-08 | 2021-01-06 | 3.484 | 1,178,393 | +41,744 | 0.02% | 4,105,649 |
| 2021-01-07 | 2021-01-05 | 3.553 | 1,136,649 | +12,175 | 0.02% | 4,038,628 |
| 2021-01-06 | 2021-01-04 | 3.645 | 1,124,474 | +18,263 | 0.02% | 4,098,809 |
| 2021-01-05 | 2020-12-31 | 3.565 | 1,106,211 | -63,051 | 0.02% | 3,943,199 |
| 2021-01-04 | 2020-12-29 | 3.461 | 1,169,262 | +6,523 | 0.02% | 4,046,946 |
| 2020-12-30 | 2020-12-28 | 3.438 | 1,162,739 | +152,625 | 0.02% | 3,997,629 |
| 2020-12-29 | 2020-12-24 | 3.680 | 1,010,114 | +64,790 | 0.02% | 3,716,802 |
| 2020-12-28 | 2020-12-22 | 3.680 | 945,324 | +13,480 | 0.02% | 3,478,401 |
| 2020-12-23 | 2020-12-21 | 3.818 | 931,844 | -16,523 | 0.02% | 3,557,381 |
| 2020-12-22 | 2020-12-18 | 3.737 | 948,367 | -129,145 | 0.02% | 3,544,123 |
| 2020-12-21 | 2020-12-17 | 3.254 | 1,077,512 | +49,136 | 0.02% | 3,506,369 |
| 2020-12-18 | 2020-12-16 | 3.346 | 1,028,376 | +33,916 | 0.02% | 3,441,074 |
| 2020-12-17 | 2020-12-15 | 3.231 | 994,460 | +47,397 | 0.02% | 3,213,236 |
| 2020-12-16 | 2020-12-14 | 3.392 | 947,063 | +70,878 | 0.02% | 3,212,550 |
| 2020-12-15 | 2020-12-11 | 3.369 | 876,185 | +80,443 | 0.02% | 2,951,974 |
| 2020-12-14 | 2020-12-10 | 3.392 | 795,742 | -153,495 | 0.01% | 2,699,251 |
| 2020-12-11 | 2020-12-09 | 3.024 | 949,237 | -9,566 | 0.02% | 2,870,645 |
| 2020-12-10 | 2020-12-08 | 2.760 | 958,803 | -21,307 | 0.02% | 2,645,999 |
| 2020-12-09 | 2020-12-07 | 2.599 | 980,110 | +56,963 | 0.02% | 2,547,020 |
| 2020-12-08 | 2020-12-04 | 2.714 | 923,147 | +321,340 | 0.02% | 2,505,139 |
| 2020-12-07 | 2020-12-03 | 2.196 | 601,807 | -4,348 | 0.01% | 1,321,721 |
| 2020-12-03 | 2020-12-01 | 2.139 | 606,155 | -10,001 | 0.01% | 1,296,420 |
| 2020-12-02 | 2020-11-30 | 2.185 | 616,156 | +869 | 0.01% | 1,346,150 |
| 2020-12-01 | 2020-11-27 | 2.208 | 615,287 | +58,268 | 0.01% | 1,358,401 |
| 2020-11-30 | 2020-11-26 | 2.196 | 557,019 | -24,786 | 0.01% | 1,223,355 |
| 2020-11-27 | 2020-11-25 | 2.185 | 581,805 | -4,783 | 0.01% | 1,271,101 |
| 2020-11-25 | 2020-11-23 | 2.185 | 586,588 | -18,263 | 0.01% | 1,281,551 |
| 2020-11-24 | 2020-11-20 | 2.185 | 604,851 | -20,002 | 0.01% | 1,321,451 |
| 2020-11-23 | 2020-11-19 | 2.196 | 624,853 | -8,696 | 0.01% | 1,372,335 |
| 2020-11-20 | 2020-11-18 | 2.185 | 633,549 | +25,655 | 0.01% | 1,384,149 |
| 2020-11-19 | 2020-11-17 | 2.196 | 607,894 | -16,524 | 0.01% | 1,335,089 |
| 2020-11-17 | 2020-11-13 | 2.196 | 624,418 | -1,304 | 0.01% | 1,371,380 |
| 2020-11-16 | 2020-11-12 | 2.196 | 625,722 | +6,957 | 0.01% | 1,374,244 |
| 2020-11-13 | 2020-11-11 | 2.208 | 618,765 | +9,566 | 0.01% | 1,366,080 |
| 2020-11-11 | 2020-11-09 | 2.231 | 609,199 | +151,321 | 0.01% | 1,358,970 |
| 2020-11-09 | 2020-11-05 | 2.219 | 457,878 | -11,305 | 0.01% | 1,016,146 |
| 2020-11-05 | 2020-11-03 | 2.219 | 469,183 | -5,218 | 0.01% | 1,041,235 |
| 2020-11-03 | 2020-10-30 | 2.219 | 474,401 | +8,696 | 0.01% | 1,052,815 |
| 2020-11-02 | 2020-10-29 | 2.219 | 465,705 | -2,609 | 0.01% | 1,033,516 |
| 2020-10-30 | 2020-10-28 | 2.219 | 468,314 | -1,739 | 0.01% | 1,039,306 |
| 2020-10-29 | 2020-10-27 | 2.219 | 470,053 | -1,304 | 0.01% | 1,043,165 |
| 2020-10-28 | 2020-10-23 | 2.196 | 471,357 | +9,566 | 0.01% | 1,035,219 |
| 2020-10-27 | 2020-10-22 | 2.196 | 461,791 | +3,044 | 0.01% | 1,014,210 |
| 2020-10-23 | 2020-10-21 | 2.196 | 458,747 | +869 | 0.01% | 1,007,525 |
| 2020-10-21 | 2020-10-19 | 2.185 | 457,878 | -4,348 | 0.01% | 1,000,351 |
| 2020-10-19 | 2020-10-15 | 2.185 | 462,226 | +1,739 | 0.01% | 1,009,850 |
| 2020-10-16 | 2020-10-14 | 2.208 | 460,487 | -4,348 | 0.01% | 1,016,641 |
| 2020-10-15 | 2020-10-12 | 2.208 | 464,835 | +25,655 | 0.01% | 1,026,240 |
| 2020-10-09 | 2020-10-07 | 2.242 | 439,180 | +435 | 0.01% | 984,750 |
| 2020-10-08 | 2020-10-06 | 2.231 | 438,745 | -3,479 | 0.01% | 978,730 |
| 2020-09-30 | 2020-09-28 | 2.208 | 442,224 | -3,478 | 0.01% | 976,321 |
| 2020-09-29 | 2020-09-25 | 2.196 | 445,702 | +13,914 | 0.01% | 978,874 |
| 2020-09-28 | 2020-09-24 | 2.208 | 431,788 | -5,218 | 0.01% | 953,281 |
| 2020-09-25 | 2020-09-23 | 2.196 | 437,006 | -1,304 | 0.01% | 959,776 |
| 2020-09-24 | 2020-09-22 | 2.208 | 438,310 | -101,751 | 0.01% | 967,680 |
| 2020-09-23 | 2020-09-21 | 2.219 | 540,061 | -62,181 | 0.01% | 1,198,531 |
| 2020-09-22 | 2020-09-18 | 2.254 | 602,242 | -8,696 | 0.01% | 1,357,301 |
| 2020-09-17 | 2020-09-15 | 2.254 | 610,938 | -42,179 | 0.01% | 1,376,899 |
| 2020-09-10 | 2020-09-08 | 2.254 | 653,117 | +8,697 | 0.01% | 1,471,960 |
| 2020-09-09 | 2020-09-07 | 2.254 | 644,420 | -3,479 | 0.01% | 1,452,359 |
| 2020-09-08 | 2020-09-04 | 2.242 | 647,899 | -15,219 | 0.01% | 1,452,750 |
| 2020-09-07 | 2020-09-03 | 2.288 | 663,118 | +34,787 | 0.01% | 1,517,375 |
| 2020-09-03 | 2020-09-01 | 2.277 | 628,331 | +15,219 | 0.01% | 1,430,549 |
| 2020-09-02 | 2020-08-31 | 2.288 | 613,112 | -5,218 | 0.01% | 1,402,949 |
| 2020-09-01 | 2020-08-28 | 2.300 | 618,330 | +66,094 | 0.01% | 1,421,999 |
| 2020-08-31 | 2020-08-27 | 2.242 | 552,236 | +57,833 | 0.01% | 1,238,250 |
| 2020-08-28 | 2020-08-26 | 2.242 | 494,403 | +1,739 | 0.01% | 1,108,574 |
| 2020-08-27 | 2020-08-25 | 2.254 | 492,664 | -435 | 0.01% | 1,110,340 |
| 2020-08-26 | 2020-08-24 | 2.242 | 493,099 | -63,050 | 0.01% | 1,105,650 |
| 2020-08-25 | 2020-08-21 | 2.254 | 556,149 | +2,174 | 0.01% | 1,253,419 |
| 2020-08-24 | 2020-08-20 | 2.254 | 553,975 | -5,218 | 0.01% | 1,248,519 |
| 2020-08-21 | 2020-08-19 | 2.242 | 559,193 | -5,218 | 0.01% | 1,253,849 |
| 2020-08-20 | 2020-08-18 | 2.231 | 564,411 | -170,019 | 0.01% | 1,259,059 |
| 2020-08-19 | 2020-08-17 | 2.231 | 734,430 | +30,873 | 0.01% | 1,638,329 |
| 2020-08-18 | 2020-08-14 | 2.254 | 703,557 | +1,304 | 0.01% | 1,585,639 |
| 2020-08-17 | 2020-08-13 | 2.288 | 702,253 | +13,480 | 0.01% | 1,606,925 |
| 2020-08-14 | 2020-08-12 | 2.265 | 688,773 | -20,002 | 0.01% | 1,560,240 |
| 2020-08-13 | 2020-08-11 | 2.265 | 708,775 | -4,349 | 0.01% | 1,605,549 |
| 2020-08-12 | 2020-08-10 | 2.265 | 713,124 | +13,045 | 0.01% | 1,615,401 |
| 2020-08-11 | 2020-08-07 | 2.277 | 700,079 | -8,696 | 0.01% | 1,593,901 |
| 2020-08-10 | 2020-08-06 | 2.323 | 708,775 | -6,958 | 0.01% | 1,646,299 |
| 2020-08-07 | 2020-08-05 | 2.300 | 715,733 | -60,006 | 0.01% | 1,646,001 |
| 2020-08-06 | 2020-08-04 | 2.323 | 775,739 | -10,436 | 0.01% | 1,801,839 |
| 2020-08-04 | 2020-07-31 | 2.265 | 786,175 | -6,088 | 0.01% | 1,780,879 |
| 2020-08-03 | 2020-07-30 | 2.265 | 792,263 | -45,657 | 0.01% | 1,794,670 |
| 2020-07-31 | 2020-07-29 | 2.254 | 837,920 | -4,783 | 0.02% | 1,888,459 |
| 2020-07-30 | 2020-07-28 | 2.288 | 842,703 | +8,696 | 0.02% | 1,928,309 |
| 2020-07-29 | 2020-07-27 | 2.265 | 834,007 | +16,959 | 0.02% | 1,889,231 |
| 2020-07-28 | 2020-07-24 | 2.277 | 817,048 | -7,392 | 0.01% | 1,860,209 |
| 2020-07-27 | 2020-07-23 | 2.300 | 824,440 | +56,093 | 0.01% | 1,895,999 |
| 2020-07-24 | 2020-07-22 | 2.265 | 768,347 | +12,175 | 0.01% | 1,740,495 |
| 2020-07-23 | 2020-07-21 | 2.357 | 756,172 | +307,861 | 0.01% | 1,782,475 |
| 2020-07-22 | 2020-07-20 | 2.265 | 448,311 | +4,348 | 0.01% | 1,015,534 |
| 2020-07-21 | 2020-07-17 | 2.277 | 443,963 | -10,871 | 0.01% | 1,010,790 |
| 2020-07-20 | 2020-07-16 | 2.231 | 454,834 | +15,654 | 0.01% | 1,014,621 |
| 2020-07-17 | 2020-07-15 | 2.300 | 439,180 | +5,218 | 0.01% | 1,010,000 |
| 2020-07-16 | 2020-07-14 | 2.288 | 433,962 | -13,045 | 0.01% | 993,010 |
| 2020-07-15 | 2020-07-13 | 2.300 | 447,007 | +6,088 | 0.01% | 1,028,001 |
| 2020-07-14 | 2020-07-10 | 2.265 | 440,919 | +106,099 | 0.01% | 998,790 |
| 2020-07-13 | 2020-07-09 | 2.346 | 334,820 | -18,698 | 0.01% | 785,399 |
| 2020-07-10 | 2020-07-08 | 2.219 | 353,518 | -38,700 | 0.01% | 784,545 |
| 2020-07-09 | 2020-07-07 | 2.208 | 392,218 | +870 | 0.01% | 865,920 |
| 2020-07-08 | 2020-07-06 | 2.196 | 391,348 | +85,227 | 0.01% | 859,499 |
| 2020-07-07 | 2020-07-03 | 2.231 | 306,121 | -13,480 | 0.01% | 682,879 |
| 2020-07-06 | 2020-07-02 | 2.231 | 319,601 | -29,134 | 0.01% | 712,950 |
| 2020-07-03 | 2020-06-30 | 2.185 | 348,735 | -29,134 | 0.01% | 761,900 |
| 2020-07-02 | 2020-06-29 | 2.185 | 377,869 | +73,487 | 0.01% | 825,551 |
| 2020-06-30 | 2020-06-26 | 2.403 | 304,382 | -21,307 | 0.01% | 731,500 |
| 2020-06-29 | 2020-06-24 | 2.415 | 325,689 | -3,913 | 0.01% | 786,451 |
| 2020-06-26 | 2020-06-23 | 2.495 | 329,602 | -58,268 | 0.01% | 822,429 |
| 2020-06-24 | 2020-06-22 | 2.185 | 387,870 | -30,003 | 0.01% | 847,401 |
| 2020-06-23 | 2020-06-19 | 2.219 | 417,873 | -27,394 | 0.01% | 927,365 |
| 2020-06-22 | 2020-06-18 | 2.208 | 445,267 | +71,312 | 0.01% | 983,039 |
| 2020-06-19 | 2020-06-17 | 2.288 | 373,955 | -51,745 | 0.01% | 855,700 |
| 2020-06-18 | 2020-06-16 | 2.265 | 425,700 | -127,840 | 0.01% | 964,315 |
| 2020-06-16 | 2020-06-12 | 2.185 | 553,540 | +72,182 | 0.01% | 1,209,349 |
| 2020-06-15 | 2020-06-11 | 2.127 | 481,358 | -23,916 | 0.01% | 1,023,974 |
| 2020-06-12 | 2020-06-10 | 2.185 | 505,274 | -11,306 | 0.01% | 1,103,900 |
| 2020-06-11 | 2020-06-09 | 2.035 | 516,580 | +210,459 | 0.01% | 1,051,380 |
| 2020-06-10 | 2020-06-08 | 1.920 | 306,121 | -6,523 | 0.01% | 587,839 |
| 2020-06-09 | 2020-06-05 | 1.886 | 312,644 | -10,001 | 0.01% | 589,580 |
| 2020-06-08 | 2020-06-04 | 1.874 | 322,645 | -4,348 | 0.01% | 604,730 |
| 2020-06-05 | 2020-06-03 | 1.886 | 326,993 | +86,531 | 0.01% | 616,639 |
| 2020-06-04 | 2020-06-02 | 1.932 | 240,462 | +59,137 | 0.00% | 464,520 |
| 2020-06-02 | 2020-05-29 | 1.897 | 181,325 | -10,871 | 0.00% | 344,026 |
| 2020-06-01 | 2020-05-28 | 1.725 | 192,196 | -37,395 | 0.00% | 331,501 |
| 2020-05-29 | 2020-05-27 | 1.736 | 229,591 | -29,134 | 0.00% | 398,640 |
| 2020-05-28 | 2020-05-26 | 1.782 | 258,725 | +36,961 | 0.00% | 461,125 |
| 2020-05-27 | 2020-05-25 | 1.679 | 221,764 | -23,481 | 0.00% | 372,300 |
| 2020-05-26 | 2020-05-22 | 1.564 | 245,245 | +29,134 | 0.00% | 383,520 |
| 2020-05-25 | 2020-05-21 | 1.759 | 216,111 | -3,914 | 0.00% | 380,205 |
| 2020-05-22 | 2020-05-20 | 1.621 | 220,025 | +4,349 | 0.00% | 356,730 |
| 2020-05-21 | 2020-05-19 | 1.644 | 215,676 | +11,305 | 0.00% | 354,639 |
| 2020-05-20 | 2020-05-18 | 1.610 | 204,371 | +4,349 | 0.00% | 329,000 |
| 2020-05-18 | 2020-05-14 | 1.506 | 200,022 | -2,175 | 0.00% | 301,299 |
| 2020-05-15 | 2020-05-13 | 1.495 | 202,197 | +4,784 | 0.00% | 302,251 |
| 2020-05-14 | 2020-05-12 | 1.518 | 197,413 | -73,052 | 0.00% | 299,639 |
| 2020-05-13 | 2020-05-11 | 1.483 | 270,465 | +79,574 | 0.00% | 401,190 |
| 2020-05-08 | 2020-05-06 | 1.449 | 190,891 | -6,522 | 0.00% | 276,570 |
| 2020-05-07 | 2020-05-05 | 1.391 | 197,413 | +3,913 | 0.00% | 274,669 |
| 2020-05-06 | 2020-05-04 | 1.391 | 193,500 | +6,957 | 0.00% | 269,225 |
| 2020-04-29 | 2020-04-27 | 1.449 | 186,543 | +6,088 | 0.00% | 270,270 |
| 2020-04-28 | 2020-04-24 | 1.483 | 180,455 | +4,348 | 0.00% | 267,675 |
| 2020-04-24 | 2020-04-22 | 1.518 | 176,107 | +17,394 | 0.00% | 267,300 |
| 2020-04-17 | 2020-04-15 | 1.472 | 158,713 | -5,218 | 0.00% | 233,599 |
| 2020-04-16 | 2020-04-14 | 1.460 | 163,931 | -2,175 | 0.00% | 239,394 |
| 2020-04-14 | 2020-04-08 | 1.391 | 166,106 | +5,218 | 0.00% | 231,111 |
| 2020-04-09 | 2020-04-07 | 1.437 | 160,888 | +1,305 | 0.00% | 231,251 |
| 2020-04-07 | 2020-04-03 | 1.368 | 159,583 | -8,697 | 0.00% | 218,365 |
| 2020-04-06 | 2020-04-02 | 1.403 | 168,280 | -7,827 | 0.00% | 236,070 |
| 2020-04-02 | 2020-03-31 | 1.460 | 176,107 | -1,739 | 0.00% | 257,175 |
| 2020-04-01 | 2020-03-30 | 1.552 | 177,846 | +13,045 | 0.00% | 276,075 |
| 2020-03-31 | 2020-03-27 | 1.656 | 164,801 | +6,088 | 0.00% | 272,880 |
| 2020-03-30 | 2020-03-26 | 1.518 | 158,713 | +434 | 0.00% | 240,899 |
| 2020-03-27 | 2020-03-25 | 1.529 | 158,279 | -10,436 | 0.00% | 242,061 |
| 2020-03-23 | 2020-03-19 | 1.449 | 168,715 | +9,132 | 0.00% | 244,441 |
| 2020-03-20 | 2020-03-18 | 1.437 | 159,583 | +435 | 0.00% | 229,375 |
| 2020-03-19 | 2020-03-17 | 1.506 | 159,148 | -8,697 | 0.00% | 239,730 |
| 2020-03-16 | 2020-03-12 | 1.690 | 167,845 | -8,697 | 0.00% | 283,710 |
| 2020-03-04 | 2020-03-02 | 1.978 | 176,542 | +8,697 | 0.00% | 349,161 |
| 2020-03-03 | 2020-02-28 | 1.932 | 167,845 | -1,304 | 0.00% | 324,240 |
| 2020-02-27 | 2020-02-25 | 1.978 | 169,149 | -175,238 | 0.00% | 334,539 |
| 2020-02-25 | 2020-02-21 | 2.058 | 344,387 | +8,697 | 0.01% | 708,841 |
| 2020-02-24 | 2020-02-20 | 2.116 | 335,690 | -2,609 | 0.01% | 710,240 |
| 2020-02-14 | 2020-02-12 | 1.932 | 338,299 | -435 | 0.01% | 653,520 |
| 2020-02-10 | 2020-02-06 | 1.955 | 338,734 | -3,478 | 0.01% | 662,151 |
| 2020-02-06 | 2020-02-04 | 1.909 | 342,212 | -2,609 | 0.01% | 653,209 |
| 2020-02-04 | 2020-01-31 | 1.886 | 344,821 | -8,697 | 0.01% | 650,259 |
| 2020-02-03 | 2020-01-30 | 1.874 | 353,518 | -23,481 | 0.01% | 662,595 |
| 2020-01-31 | 2020-01-29 | 1.932 | 376,999 | +3,914 | 0.01% | 728,280 |
| 2020-01-29 | 2020-01-22 | 2.093 | 373,085 | -11,306 | 0.01% | 780,779 |
| 2020-01-23 | 2020-01-21 | 2.024 | 384,391 | +2,609 | 0.01% | 777,920 |
| 2020-01-21 | 2020-01-17 | 2.127 | 381,782 | +1,739 | 0.01% | 812,150 |
| 2020-01-20 | 2020-01-16 | 2.104 | 380,043 | +3,479 | 0.01% | 799,711 |
| 2020-01-17 | 2020-01-15 | 2.081 | 376,564 | +2,609 | 0.01% | 783,730 |
| 2020-01-16 | 2020-01-14 | 2.070 | 373,955 | +16,524 | 0.01% | 774,000 |
| 2020-01-15 | 2020-01-13 | 2.116 | 357,431 | +23,915 | 0.01% | 756,239 |
| 2020-01-13 | 2020-01-09 | 1.989 | 333,516 | +870 | 0.01% | 663,456 |
| 2020-01-10 | 2020-01-08 | 1.966 | 332,646 | -4,348 | 0.01% | 654,075 |
| 2020-01-09 | 2020-01-07 | 2.001 | 336,994 | +434 | 0.01% | 674,249 |
| 2020-01-06 | 2020-01-02 | 2.001 | 336,560 | +3,914 | 0.01% | 673,381 |
| 2019-12-17 | 2019-12-13 | 2.047 | 332,646 | -870 | 0.01% | 680,850 |
| 2019-12-13 | 2019-12-11 | 1.978 | 333,516 | -4,348 | 0.01% | 659,621 |
| 2019-12-12 | 2019-12-10 | 1.989 | 337,864 | -870 | 0.01% | 672,105 |
| 2019-12-11 | 2019-12-09 | 1.989 | 338,734 | +2,609 | 0.01% | 673,836 |
| 2019-12-06 | 2019-12-04 | 1.978 | 336,125 | +435 | 0.01% | 664,781 |
| 2019-12-03 | 2019-11-29 | 2.070 | 335,690 | -4,348 | 0.01% | 694,800 |
| 2019-12-02 | 2019-11-28 | 2.093 | 340,038 | -20,437 | 0.01% | 711,620 |
| 2019-11-29 | 2019-11-27 | 2.093 | 360,475 | -1,740 | 0.01% | 754,389 |
| 2019-11-28 | 2019-11-26 | 2.185 | 362,215 | +3,914 | 0.01% | 791,351 |
| 2019-11-27 | 2019-11-25 | 2.104 | 358,301 | +23,916 | 0.01% | 753,960 |
| 2019-11-25 | 2019-11-21 | 2.093 | 334,385 | -13,045 | 0.01% | 699,789 |
| 2019-11-22 | 2019-11-20 | 2.104 | 347,430 | +13,045 | 0.01% | 731,084 |
| 2019-11-21 | 2019-11-19 | 2.173 | 334,385 | -3,044 | 0.01% | 726,704 |
| 2019-11-20 | 2019-11-18 | 2.116 | 337,429 | +4,348 | 0.01% | 713,920 |
| 2019-11-18 | 2019-11-14 | 2.116 | 333,081 | -435 | 0.01% | 704,720 |
| 2019-11-13 | 2019-11-11 | 2.127 | 333,516 | -8,262 | 0.01% | 709,476 |
| 2019-11-12 | 2019-11-08 | 2.231 | 341,778 | -39,569 | 0.01% | 762,421 |
| 2019-11-11 | 2019-11-07 | 2.265 | 381,347 | +32,177 | 0.01% | 863,845 |
| 2019-11-08 | 2019-11-06 | 2.242 | 349,170 | +2,609 | 0.01% | 782,926 |
| 2019-11-07 | 2019-11-05 | 2.265 | 346,561 | +16,524 | 0.01% | 785,046 |
| 2019-11-06 | 2019-11-04 | 2.300 | 330,037 | +26,525 | 0.01% | 759,000 |
| 2019-10-25 | 2019-10-23 | 2.185 | 303,512 | +20,437 | 0.01% | 663,099 |
| 2019-10-24 | 2019-10-22 | 2.288 | 283,075 | -3,479 | 0.01% | 647,744 |
| 2019-10-23 | 2019-10-21 | 2.265 | 286,554 | -26,525 | 0.01% | 649,115 |
| 2019-10-15 | 2019-10-11 | 2.150 | 313,079 | +870 | 0.01% | 673,201 |
| 2019-10-14 | 2019-10-10 | 2.139 | 312,209 | -10,871 | 0.01% | 667,740 |
| 2019-10-11 | 2019-10-09 | 2.150 | 323,080 | -2,174 | 0.01% | 694,705 |
| 2019-10-09 | 2019-10-04 | 2.127 | 325,254 | -1,304 | 0.01% | 691,900 |
| 2019-10-04 | 2019-10-02 | 2.162 | 326,558 | +11,305 | 0.01% | 705,939 |
| 2019-10-03 | 2019-09-30 | 2.104 | 315,253 | -41,744 | 0.01% | 663,375 |
| 2019-10-02 | 2019-09-27 | 2.162 | 356,997 | -13,914 | 0.01% | 771,741 |
| 2019-09-30 | 2019-09-26 | 2.196 | 370,911 | +13,914 | 0.01% | 814,614 |
| 2019-09-27 | 2019-09-25 | 2.150 | 356,997 | -8,696 | 0.01% | 767,636 |
| 2019-09-26 | 2019-09-24 | 2.242 | 365,693 | +869 | 0.01% | 819,974 |
| 2019-09-25 | 2019-09-23 | 2.277 | 364,824 | +13,045 | 0.01% | 830,611 |
| 2019-09-20 | 2019-09-18 | 2.334 | 351,779 | +42,179 | 0.01% | 821,136 |
| 2019-09-19 | 2019-09-17 | 2.277 | 309,600 | -54,789 | 0.01% | 704,880 |
| 2019-09-18 | 2019-09-16 | 2.438 | 364,389 | +90,445 | 0.01% | 888,281 |
| 2019-09-13 | 2019-09-11 | 1.989 | 273,944 | -435 | 0.00% | 544,950 |
| 2019-09-12 | 2019-09-10 | 1.978 | 274,379 | -7,827 | 0.00% | 542,661 |
| 2019-09-11 | 2019-09-09 | 1.966 | 282,206 | +8,262 | 0.01% | 554,896 |
| 2019-09-10 | 2019-09-06 | 1.920 | 273,944 | -1,304 | 0.00% | 526,050 |
| 2019-09-06 | 2019-09-04 | 1.828 | 275,248 | -8,697 | 0.00% | 503,234 |
| 2019-09-05 | 2019-09-03 | 1.805 | 283,945 | +1,305 | 0.01% | 512,605 |
| 2019-09-02 | 2019-08-29 | 1.828 | 282,640 | +8,696 | 0.01% | 516,749 |
| 2019-08-28 | 2019-08-26 | 1.851 | 273,944 | +3,479 | 0.00% | 507,150 |
| 2019-08-27 | 2019-08-23 | 1.932 | 270,465 | -16,524 | 0.00% | 522,480 |
| 2019-08-15 | 2019-08-13 | 1.805 | 286,989 | +7,827 | 0.01% | 518,100 |
| 2019-08-14 | 2019-08-12 | 1.920 | 279,162 | +6,523 | 0.01% | 536,070 |
| 2019-08-09 | 2019-08-07 | 1.978 | 272,639 | +1,304 | 0.00% | 539,219 |
| 2019-08-06 | 2019-08-02 | 1.978 | 271,335 | +870 | 0.00% | 536,640 |
| 2019-08-05 | 2019-08-01 | 2.012 | 270,465 | +2,609 | 0.00% | 544,250 |
| 2019-07-26 | 2019-07-24 | 2.093 | 267,856 | +18,263 | 0.00% | 560,560 |
| 2019-07-16 | 2019-07-12 | 2.058 | 249,593 | -1,740 | 0.00% | 513,729 |
| 2019-07-12 | 2019-07-10 | 2.035 | 251,333 | +1,740 | 0.00% | 511,531 |
| 2019-07-08 | 2019-07-04 | 2.104 | 249,593 | -4,349 | 0.00% | 525,209 |
| 2019-07-02 | 2019-06-27 | 2.127 | 253,942 | -5,218 | 0.00% | 540,201 |
| 2019-06-28 | 2019-06-26 | 2.104 | 259,160 | -12,175 | 0.00% | 545,341 |
| 2019-06-25 | 2019-06-21 | 2.070 | 271,335 | -55,658 | 0.00% | 561,600 |
| 2019-06-24 | 2019-06-20 | 2.012 | 326,993 | -4,349 | 0.01% | 657,999 |
| 2019-06-19 | 2019-06-17 | 1.932 | 331,342 | +3,914 | 0.01% | 640,081 |
| 2019-06-17 | 2019-06-13 | 1.978 | 327,428 | -4,348 | 0.01% | 647,580 |
| 2019-06-14 | 2019-06-12 | 1.978 | 331,776 | +55,658 | 0.01% | 656,179 |
| 2019-06-10 | 2019-06-05 | 2.012 | 276,118 | -435 | 0.00% | 555,625 |
| 2019-06-06 | 2019-06-04 | 2.035 | 276,553 | +435 | 0.00% | 562,860 |
| 2019-06-04 | 2019-05-31 | 2.162 | 276,118 | +870 | 0.00% | 596,900 |
| 2019-06-03 | 2019-05-30 | 2.012 | 275,248 | +5,218 | 0.00% | 553,874 |
| 2019-05-30 | 2019-05-28 | 2.024 | 270,030 | -5,653 | 0.00% | 546,479 |
| 2019-05-27 | 2019-05-23 | 1.943 | 275,683 | -9,566 | 0.00% | 535,730 |
| 2019-05-22 | 2019-05-20 | 1.966 | 285,249 | -173,498 | 0.01% | 560,879 |
| 2019-05-21 | 2019-05-17 | 2.001 | 458,747 | -1,305 | 0.01% | 917,850 |
| 2019-05-16 | 2019-05-14 | 2.035 | 460,052 | +5,218 | 0.01% | 936,331 |
| 2019-05-08 | 2019-05-06 | 2.139 | 454,834 | -11,305 | 0.01% | 972,781 |
| 2019-05-02 | 2019-04-29 | 2.254 | 466,139 | -870 | 0.01% | 1,050,559 |
| 2019-04-26 | 2019-04-24 | 2.265 | 467,009 | +9,131 | 0.01% | 1,057,890 |
| 2019-04-24 | 2019-04-18 | 2.392 | 457,878 | -2,609 | 0.01% | 1,095,121 |
| 2019-04-18 | 2019-04-16 | 2.426 | 460,487 | +3,914 | 0.01% | 1,117,246 |
| 2019-04-17 | 2019-04-15 | 2.415 | 456,573 | -2,609 | 0.01% | 1,102,500 |
| 2019-04-15 | 2019-04-11 | 2.277 | 459,182 | -8,697 | 0.01% | 1,045,440 |
| 2019-04-12 | 2019-04-10 | 2.334 | 467,879 | +5,218 | 0.01% | 1,092,141 |
| 2019-04-10 | 2019-04-08 | 2.346 | 462,661 | -19,132 | 0.01% | 1,085,281 |
| 2019-04-09 | 2019-04-04 | 2.334 | 481,793 | -18,263 | 0.01% | 1,124,619 |
| 2019-04-08 | 2019-04-03 | 2.392 | 500,056 | +15,219 | 0.01% | 1,196,000 |
| 2019-04-04 | 2019-04-02 | 2.369 | 484,837 | +2,609 | 0.01% | 1,148,450 |
| 2019-04-03 | 2019-04-01 | 2.300 | 482,228 | +26,090 | 0.01% | 1,109,000 |
| 2019-04-02 | 2019-03-29 | 2.196 | 456,138 | -2,609 | 0.01% | 1,001,795 |
| 2019-04-01 | 2019-03-28 | 2.173 | 458,747 | +1,739 | 0.01% | 996,975 |
| 2019-03-28 | 2019-03-26 | 2.173 | 457,008 | +1,305 | 0.01% | 993,195 |
| 2019-03-26 | 2019-03-22 | 2.288 | 455,703 | -1,740 | 0.01% | 1,042,759 |
| 2019-03-22 | 2019-03-20 | 2.346 | 457,443 | -2,174 | 0.01% | 1,073,041 |
| 2019-03-21 | 2019-03-19 | 2.323 | 459,617 | +3,479 | 0.01% | 1,067,570 |
| 2019-03-20 | 2019-03-18 | 2.300 | 456,138 | +1,739 | 0.01% | 1,048,999 |
| 2019-03-19 | 2019-03-15 | 2.300 | 454,399 | +3,914 | 0.01% | 1,045,000 |
| 2019-03-18 | 2019-03-14 | 2.334 | 450,485 | +1,739 | 0.01% | 1,051,539 |
| 2019-03-14 | 2019-03-12 | 2.392 | 448,746 | -2,174 | 0.01% | 1,073,280 |
| 2019-03-13 | 2019-03-11 | 2.346 | 450,920 | -6,958 | 0.01% | 1,057,739 |
| 2019-03-12 | 2019-03-08 | 2.334 | 457,878 | +11,306 | 0.01% | 1,068,796 |
| 2019-03-11 | 2019-03-07 | 2.484 | 446,572 | -2,609 | 0.01% | 1,109,160 |
| 2019-03-08 | 2019-03-06 | 2.564 | 449,181 | -2,609 | 0.01% | 1,151,795 |
| 2019-03-07 | 2019-03-05 | 2.587 | 451,790 | +1,305 | 0.01% | 1,168,875 |
| 2019-03-05 | 2019-03-01 | 2.507 | 450,485 | +4,348 | 0.01% | 1,129,239 |
| 2019-03-01 | 2019-02-27 | 2.518 | 446,137 | +8,697 | 0.01% | 1,123,470 |
| 2019-02-28 | 2019-02-26 | 2.576 | 437,440 | -1,740 | 0.01% | 1,126,719 |
| 2019-02-27 | 2019-02-25 | 2.633 | 439,180 | -1,304 | 0.01% | 1,156,451 |
| 2019-02-26 | 2019-02-22 | 2.599 | 440,484 | +10,001 | 0.01% | 1,144,689 |
| 2019-02-21 | 2019-02-19 | 2.403 | 430,483 | -870 | 0.01% | 1,034,550 |
| 2019-02-20 | 2019-02-18 | 2.472 | 431,353 | -1,739 | 0.01% | 1,066,400 |
| 2019-02-19 | 2019-02-15 | 2.415 | 433,092 | +435 | 0.01% | 1,045,800 |
| 2019-02-14 | 2019-02-12 | 2.415 | 432,657 | +6,522 | 0.01% | 1,044,749 |
| 2019-02-12 | 2019-02-08 | 2.369 | 426,135 | +1,739 | 0.01% | 1,009,400 |
| 2019-02-01 | 2019-01-30 | 2.288 | 424,396 | -1,304 | 0.01% | 971,121 |
| 2019-01-30 | 2019-01-28 | 2.369 | 425,700 | +1,304 | 0.01% | 1,008,370 |
| 2019-01-24 | 2019-01-22 | 2.277 | 424,396 | -1,304 | 0.01% | 966,241 |
| 2019-01-23 | 2019-01-21 | 2.357 | 425,700 | +1,304 | 0.01% | 1,003,475 |
| 2019-01-21 | 2019-01-17 | 2.219 | 424,396 | -57,397 | 0.01% | 941,841 |
| 2019-01-18 | 2019-01-16 | 2.196 | 481,793 | -1,740 | 0.01% | 1,058,139 |
| 2019-01-16 | 2019-01-14 | 2.093 | 483,533 | +1,740 | 0.01% | 1,011,921 |
| 2019-01-14 | 2019-01-10 | 2.242 | 481,793 | -1,305 | 0.01% | 1,080,299 |
| 2019-01-11 | 2019-01-09 | 2.231 | 483,098 | +435 | 0.01% | 1,077,671 |
| 2019-01-10 | 2019-01-08 | 2.231 | 482,663 | +870 | 0.01% | 1,076,700 |
| 2019-01-09 | 2019-01-07 | 2.116 | 481,793 | -870 | 0.01% | 1,019,359 |
| 2019-01-08 | 2019-01-04 | 2.070 | 482,663 | +870 | 0.01% | 999,000 |
| 2019-01-07 | 2019-01-03 | 2.001 | 481,793 | -870 | 0.01% | 963,959 |
| 2019-01-04 | 2019-01-02 | 2.001 | 482,663 | +870 | 0.01% | 965,700 |
| 2018-12-05 | 2018-12-03 | 2.334 | 481,793 | -2,609 | 0.01% | 1,124,619 |
| 2018-12-04 | 2018-11-30 | 2.323 | 484,402 | +2,609 | 0.01% | 1,125,139 |
| 2018-11-28 | 2018-11-26 | 2.576 | 481,793 | +3,044 | 0.01% | 1,240,959 |
| 2018-11-19 | 2018-11-15 | 2.622 | 478,749 | -870 | 0.01% | 1,255,139 |
| 2018-11-14 | 2018-11-12 | 2.495 | 479,619 | +870 | 0.01% | 1,196,755 |
| 2018-11-05 | 2018-11-01 | 2.449 | 478,749 | -10,436 | 0.01% | 1,172,564 |
| 2018-11-02 | 2018-10-31 | 2.346 | 489,185 | +10,436 | 0.01% | 1,147,499 |
| 2018-11-01 | 2018-10-30 | 2.311 | 478,749 | -4,349 | 0.01% | 1,106,504 |
| 2018-10-31 | 2018-10-29 | 2.185 | 483,098 | -8,696 | 0.01% | 1,055,451 |
| 2018-10-30 | 2018-10-26 | 2.173 | 491,794 | +8,696 | 0.01% | 1,068,794 |
| 2018-10-29 | 2018-10-25 | 2.242 | 483,098 | -6,087 | 0.01% | 1,083,226 |
| 2018-10-26 | 2018-10-24 | 2.254 | 489,185 | -10,436 | 0.01% | 1,102,499 |
| 2018-10-25 | 2018-10-23 | 2.277 | 499,621 | -2,609 | 0.01% | 1,137,509 |
| 2018-10-24 | 2018-10-22 | 2.300 | 502,230 | -7,392 | 0.01% | 1,154,999 |
| 2018-10-23 | 2018-10-19 | 2.208 | 509,622 | -13,045 | 0.01% | 1,125,119 |
| 2018-10-19 | 2018-10-16 | 2.242 | 522,667 | +2,609 | 0.01% | 1,171,949 |
| 2018-10-18 | 2018-10-15 | 2.277 | 520,058 | +869 | 0.01% | 1,184,039 |
| 2018-10-16 | 2018-10-12 | 2.357 | 519,189 | -6,087 | 0.01% | 1,223,851 |
| 2018-10-15 | 2018-10-11 | 2.277 | 525,276 | +3,043 | 0.01% | 1,195,919 |
| 2018-10-12 | 2018-10-10 | 2.484 | 522,233 | +10,002 | 0.01% | 1,297,081 |
| 2018-10-11 | 2018-10-09 | 2.553 | 512,231 | +5,652 | 0.01% | 1,307,579 |
| 2018-10-10 | 2018-10-08 | 2.610 | 506,579 | +10,001 | 0.01% | 1,322,276 |
| 2018-10-04 | 2018-10-02 | 2.863 | 496,578 | +3,479 | 0.01% | 1,421,791 |
| 2018-10-02 | 2018-09-27 | 2.967 | 493,099 | +7,392 | 0.01% | 1,462,860 |
| 2018-09-26 | 2018-09-21 | 3.082 | 485,707 | -4,783 | 0.01% | 1,496,781 |
| 2018-09-24 | 2018-09-20 | 2.691 | 490,490 | +1,305 | 0.01% | 1,319,760 |
| 2018-09-20 | 2018-09-18 | 2.691 | 489,185 | -6,958 | 0.01% | 1,316,249 |
| 2018-09-19 | 2018-09-17 | 2.622 | 496,143 | +7,392 | 0.01% | 1,300,741 |
| 2018-09-18 | 2018-09-14 | 2.714 | 488,751 | -8,696 | 0.01% | 1,326,321 |
| 2018-09-17 | 2018-09-13 | 2.691 | 497,447 | -19,133 | 0.01% | 1,338,479 |
| 2018-09-14 | 2018-09-12 | 2.495 | 516,580 | -4,783 | 0.01% | 1,288,981 |
| 2018-09-13 | 2018-09-11 | 2.553 | 521,363 | -14,349 | 0.01% | 1,330,890 |
| 2018-09-12 | 2018-09-10 | 2.656 | 535,712 | +4,783 | 0.01% | 1,422,959 |
| 2018-09-11 | 2018-09-07 | 2.771 | 530,929 | +10,001 | 0.01% | 1,471,304 |
| 2018-09-10 | 2018-09-06 | 2.829 | 520,928 | +13,480 | 0.01% | 1,473,540 |
| 2018-09-07 | 2018-09-05 | 2.921 | 507,448 | +11,305 | 0.01% | 1,482,089 |
| 2018-09-06 | 2018-09-04 | 2.990 | 496,143 | -8,262 | 0.01% | 1,483,301 |
| 2018-09-05 | 2018-09-03 | 2.921 | 504,405 | +4,784 | 0.01% | 1,473,201 |
| 2018-09-04 | 2018-08-31 | 2.967 | 499,621 | -6,958 | 0.01% | 1,482,209 |
| 2018-09-03 | 2018-08-30 | 2.990 | 506,579 | -2,174 | 0.01% | 1,514,501 |
| 2018-08-31 | 2018-08-29 | 2.932 | 508,753 | +2,174 | 0.01% | 1,491,751 |
| 2018-08-30 | 2018-08-28 | 2.967 | 506,579 | -869 | 0.01% | 1,502,851 |
| 2018-08-29 | 2018-08-27 | 3.024 | 507,448 | +11,305 | 0.01% | 1,534,604 |
| 2018-08-28 | 2018-08-24 | 3.139 | 496,143 | -9,131 | 0.01% | 1,557,466 |
| 2018-08-27 | 2018-08-23 | 3.335 | 505,274 | +11,740 | 0.01% | 1,684,899 |
| 2018-08-24 | 2018-08-22 | 3.082 | 493,534 | -2,609 | 0.01% | 1,520,901 |
| 2018-08-23 | 2018-08-21 | 2.967 | 496,143 | -13,045 | 0.01% | 1,471,891 |
| 2018-08-22 | 2018-08-20 | 2.829 | 509,188 | +6,088 | 0.01% | 1,440,331 |
| 2018-08-21 | 2018-08-17 | 2.852 | 503,100 | -5,218 | 0.01% | 1,434,680 |
| 2018-08-20 | 2018-08-16 | 2.863 | 508,318 | +5,218 | 0.01% | 1,455,405 |
| 2018-08-17 | 2018-08-15 | 2.932 | 503,100 | +870 | 0.01% | 1,475,175 |
| 2018-08-16 | 2018-08-14 | 3.001 | 502,230 | +4,348 | 0.01% | 1,507,274 |
| 2018-08-15 | 2018-08-13 | 3.070 | 497,882 | +6,088 | 0.01% | 1,528,575 |
| 2018-08-14 | 2018-08-10 | 3.185 | 491,794 | +3,043 | 0.01% | 1,566,434 |
| 2018-08-13 | 2018-08-09 | 3.243 | 488,751 | -16,088 | 0.01% | 1,584,841 |
| 2018-08-10 | 2018-08-08 | 3.116 | 504,839 | -2,175 | 0.01% | 1,573,154 |
| 2018-08-09 | 2018-08-07 | 3.082 | 507,014 | +3,479 | 0.01% | 1,562,442 |
| 2018-08-08 | 2018-08-06 | 3.128 | 503,535 | -435 | 0.01% | 1,574,880 |
| 2018-08-07 | 2018-08-03 | 3.174 | 503,970 | +1,305 | 0.01% | 1,599,421 |
| 2018-08-06 | 2018-08-02 | 3.277 | 502,665 | +17,393 | 0.01% | 1,647,299 |
| 2018-08-03 | 2018-08-01 | 3.392 | 485,272 | -19,133 | 0.01% | 1,646,100 |
| 2018-08-02 | 2018-07-31 | 3.346 | 504,405 | +17,394 | 0.01% | 1,687,802 |
| 2018-08-01 | 2018-07-30 | 3.450 | 487,011 | +4,348 | 0.01% | 1,679,999 |
| 2018-07-31 | 2018-07-27 | 3.542 | 482,663 | -870 | 0.01% | 1,709,400 |
| 2018-07-30 | 2018-07-26 | 3.507 | 483,533 | +2,609 | 0.01% | 1,695,801 |
| 2018-07-27 | 2018-07-25 | 3.553 | 480,924 | -1,739 | 0.01% | 1,708,771 |
| 2018-07-26 | 2018-07-24 | 3.519 | 482,663 | +1,739 | 0.01% | 1,698,300 |
| 2018-07-25 | 2018-07-23 | 3.461 | 480,924 | -434 | 0.01% | 1,664,531 |
| 2018-07-24 | 2018-07-20 | 3.415 | 481,358 | -86,967 | 0.01% | 1,643,893 |
| 2018-07-20 | 2018-07-18 | 3.519 | 568,325 | -435 | 0.01% | 1,999,711 |
| 2018-07-18 | 2018-07-16 | 3.645 | 568,760 | +435 | 0.01% | 2,073,182 |
| 2018-07-16 | 2018-07-12 | 3.691 | 568,325 | -3,478 | 0.01% | 2,097,736 |
| 2018-07-13 | 2018-07-11 | 3.622 | 571,803 | -6,958 | 0.01% | 2,071,124 |
| 2018-07-11 | 2018-07-09 | 3.691 | 578,761 | -1,739 | 0.01% | 2,136,256 |
| 2018-07-10 | 2018-07-06 | 3.634 | 580,500 | +1,304 | 0.01% | 2,109,300 |
| 2018-07-05 | 2018-07-03 | 3.772 | 579,196 | -1,739 | 0.01% | 2,184,482 |
| 2018-07-04 | 2018-06-29 | 3.783 | 580,935 | +1,739 | 0.01% | 2,197,721 |
| 2018-06-28 | 2018-06-26 | 3.749 | 579,196 | -869 | 0.01% | 2,171,162 |
| 2018-06-26 | 2018-06-22 | 3.806 | 580,065 | +10,436 | 0.01% | 2,207,769 |
| 2018-06-25 | 2018-06-21 | 3.910 | 569,629 | +49,571 | 0.01% | 2,226,999 |
| 2018-06-22 | 2018-06-20 | 4.071 | 520,058 | +43,483 | 0.01% | 2,116,918 |
| 2018-06-21 | 2018-06-19 | 4.025 | 476,575 | +106,968 | 0.01% | 1,917,999 |
| 2018-06-19 | 2018-06-14 | 4.542 | 369,607 | -1,739 | 0.01% | 1,678,751 |
| 2018-06-15 | 2018-06-13 | 5.128 | 371,346 | -6,957 | 0.01% | 1,904,420 |
| 2018-06-13 | 2018-06-11 | 5.002 | 378,303 | -435 | 0.01% | 1,892,248 |
| 2018-06-12 | 2018-06-08 | 5.117 | 378,738 | -8,262 | 0.01% | 1,937,974 |
| 2018-06-11 | 2018-06-07 | 5.002 | 387,000 | -4,783 | 0.01% | 1,935,750 |
| 2018-06-08 | 2018-06-06 | 4.910 | 391,783 | -435 | 0.01% | 1,923,634 |
| 2018-06-04 | 2018-05-31 | 4.461 | 392,218 | -2,609 | 0.01% | 1,749,880 |
| 2018-06-01 | 2018-05-30 | 4.439 | 394,827 | -2,174 | 0.01% | 1,752,440 |
| 2018-05-23 | 2018-05-18 | 4.611 | 397,001 | -2,174 | 0.01% | 1,830,564 |
| 2018-05-17 | 2018-05-15 | 4.852 | 399,175 | +11,740 | 0.01% | 1,936,979 |
| 2018-05-16 | 2018-05-14 | 5.036 | 387,435 | +2,174 | 0.01% | 1,951,291 |
| 2018-05-15 | 2018-05-11 | 5.036 | 385,261 | +3,479 | 0.01% | 1,940,342 |
| 2018-05-14 | 2018-05-10 | 5.071 | 381,782 | -4,348 | 0.01% | 1,935,990 |
| 2018-05-11 | 2018-05-09 | 4.726 | 386,130 | +4,348 | 0.01% | 1,824,838 |
| 2018-04-27 | 2018-04-25 | 4.921 | 381,782 | -1,739 | 0.01% | 1,878,920 |
| 2018-04-20 | 2018-04-18 | 4.898 | 383,521 | -10,436 | 0.01% | 1,878,658 |
| 2018-04-19 | 2018-04-17 | 4.921 | 393,957 | -4,783 | 0.01% | 1,938,838 |
| 2018-04-16 | 2018-04-12 | 5.174 | 398,740 | -870 | 0.01% | 2,063,248 |
| 2018-04-12 | 2018-04-10 | 5.232 | 399,610 | +4,348 | 0.01% | 2,090,724 |
| 2018-04-11 | 2018-04-09 | 4.910 | 395,262 | -3,478 | 0.01% | 1,940,716 |
| 2018-04-09 | 2018-04-04 | 5.002 | 398,740 | +1,304 | 0.01% | 1,994,473 |
| 2018-03-27 | 2018-03-23 | 5.485 | 397,436 | +4,348 | 0.01% | 2,179,890 |
| 2018-03-26 | 2018-03-22 | 5.703 | 393,088 | +4,783 | 0.01% | 2,241,922 |
| 2018-03-22 | 2018-03-20 | 6.382 | 388,305 | +9,132 | 0.01% | 2,478,078 |
| 2018-03-21 | 2018-03-19 | 6.416 | 379,173 | +1,304 | 0.01% | 2,432,880 |
| 2018-03-20 | 2018-03-16 | 6.612 | 377,869 | +5,653 | 0.01% | 2,498,378 |
| 2018-03-19 | 2018-03-15 | 7.083 | 372,216 | -3,478 | 0.01% | 2,636,482 |
| 2018-03-16 | 2018-03-14 | 6.922 | 375,694 | +3,478 | 0.01% | 2,600,637 |
| 2018-03-15 | 2018-03-13 | 6.991 | 372,216 | -9,566 | 0.01% | 2,602,242 |
| 2018-03-14 | 2018-03-12 | 7.072 | 381,782 | +8,262 | 0.01% | 2,699,850 |
| 2018-03-09 | 2018-03-07 | 6.692 | 373,520 | -1,305 | 0.01% | 2,499,688 |
| 2018-03-08 | 2018-03-06 | 6.865 | 374,825 | +435 | 0.01% | 2,573,072 |
| 2018-03-07 | 2018-03-05 | 6.842 | 374,390 | +1,305 | 0.01% | 2,561,476 |
| 2018-03-02 | 2018-02-28 | 6.911 | 373,085 | -870 | 0.01% | 2,578,287 |
| 2018-03-01 | 2018-02-27 | 7.026 | 373,955 | -1,739 | 0.01% | 2,627,300 |
| 2018-02-23 | 2018-02-21 | 7.256 | 375,694 | +2,174 | 0.01% | 2,725,917 |
| 2018-02-13 | 2018-02-09 | 6.462 | 373,520 | -2,609 | 0.01% | 2,413,788 |
| 2018-02-08 | 2018-02-06 | 6.819 | 376,129 | -76,531 | 0.01% | 2,564,723 |
| 2018-02-01 | 2018-01-30 | 7.336 | 452,660 | -1,739 | 0.01% | 3,320,793 |
| 2018-01-31 | 2018-01-29 | 7.486 | 454,399 | -435 | 0.01% | 3,401,476 |
| 2018-01-30 | 2018-01-26 | 7.451 | 454,834 | +2,609 | 0.01% | 3,389,042 |
| 2018-01-29 | 2018-01-25 | 7.428 | 452,225 | -130,014 | 0.01% | 3,359,202 |
| 2018-01-26 | 2018-01-24 | 7.555 | 582,239 | +869 | 0.01% | 4,398,612 |
| 2018-01-25 | 2018-01-23 | 7.704 | 581,370 | -869 | 0.01% | 4,478,952 |
| 2018-01-23 | 2018-01-19 | 7.658 | 582,239 | +134,797 | 0.01% | 4,458,867 |
| 2018-01-22 | 2018-01-18 | 7.762 | 447,442 | +870 | 0.01% | 3,472,878 |
| 2018-01-19 | 2018-01-17 | 7.555 | 446,572 | -870 | 0.01% | 3,373,696 |
| 2018-01-17 | 2018-01-15 | 7.601 | 447,442 | -7,827 | 0.01% | 3,400,848 |
| 2018-01-16 | 2018-01-12 | 7.842 | 455,269 | -2,174 | 0.01% | 3,570,273 |
| 2018-01-15 | 2018-01-11 | 8.061 | 457,443 | +4,783 | 0.01% | 3,687,262 |
| 2018-01-12 | 2018-01-10 | 8.153 | 452,660 | -3,913 | 0.01% | 3,690,349 |
| 2018-01-11 | 2018-01-09 | 8.141 | 456,573 | -1,739 | 0.01% | 3,717,000 |
| 2018-01-10 | 2018-01-08 | 8.061 | 458,312 | -32,613 | 0.01% | 3,694,267 |
| 2018-01-09 | 2018-01-05 | 8.038 | 490,925 | +435 | 0.01% | 3,945,857 |
| 2018-01-08 | 2018-01-04 | 8.199 | 490,490 | +7,827 | 0.01% | 4,021,321 |
| 2018-01-05 | 2018-01-03 | 7.946 | 482,663 | +18,263 | 0.01% | 3,835,050 |
| 2018-01-04 | 2018-01-02 | 7.313 | 464,400 | -8,697 | 0.01% | 3,396,240 |
| 2018-01-02 | 2017-12-28 | 7.141 | 473,097 | +8,262 | 0.01% | 3,378,243 |
| 2017-12-29 | 2017-12-27 | 7.129 | 464,835 | -4,348 | 0.01% | 3,313,901 |
| 2017-12-28 | 2017-12-22 | 7.267 | 469,183 | +5,653 | 0.01% | 3,409,639 |
| 2017-12-27 | 2017-12-21 | 7.325 | 463,530 | +16,088 | 0.01% | 3,395,207 |
| 2017-12-22 | 2017-12-20 | 7.152 | 447,442 | +22,177 | 0.01% | 3,200,193 |
| 2017-12-21 | 2017-12-19 | 6.922 | 425,265 | -870 | 0.01% | 2,943,779 |
| 2017-12-20 | 2017-12-18 | 6.922 | 426,135 | -6,957 | 0.01% | 2,949,801 |
| 2017-12-19 | 2017-12-15 | 7.083 | 433,092 | +1,304 | 0.01% | 3,067,679 |
| 2017-12-18 | 2017-12-14 | 7.233 | 431,788 | +435 | 0.01% | 3,122,987 |
| 2017-12-15 | 2017-12-13 | 7.244 | 431,353 | -3,913 | 0.01% | 3,124,801 |
| 2017-12-14 | 2017-12-12 | 7.302 | 435,266 | +435 | 0.01% | 3,178,173 |
| 2017-12-13 | 2017-12-11 | 7.440 | 434,831 | -71,313 | 0.01% | 3,234,996 |
| 2017-12-12 | 2017-12-08 | 6.934 | 506,144 | +5,653 | 0.01% | 3,509,461 |
| 2017-12-11 | 2017-12-07 | 6.899 | 500,491 | -1,305 | 0.01% | 3,453,000 |
| 2017-12-08 | 2017-12-06 | 7.325 | 501,796 | +7,827 | 0.01% | 3,675,493 |
| 2017-12-07 | 2017-12-05 | 7.624 | 493,969 | -434 | 0.01% | 3,765,843 |
| 2017-12-06 | 2017-12-04 | 7.900 | 494,403 | -1,740 | 0.01% | 3,905,592 |
| 2017-12-05 | 2017-12-01 | 8.072 | 496,143 | +13,915 | 0.01% | 4,004,912 |
| 2017-12-04 | 2017-11-30 | 8.245 | 482,228 | -56,528 | 0.01% | 3,975,764 |
| 2017-12-01 | 2017-11-29 | 8.452 | 538,756 | -2,609 | 0.01% | 4,553,323 |
| 2017-11-30 | 2017-11-28 | 8.118 | 541,365 | -870 | 0.01% | 4,394,848 |
| 2017-11-29 | 2017-11-27 | 8.130 | 542,235 | +11,306 | 0.01% | 4,408,146 |
| 2017-11-28 | 2017-11-24 | 8.325 | 530,929 | -5,653 | 0.01% | 4,420,018 |
| 2017-11-27 | 2017-11-23 | 8.325 | 536,582 | -870 | 0.01% | 4,467,080 |
| 2017-11-24 | 2017-11-22 | 8.486 | 537,452 | -5,218 | 0.01% | 4,560,842 |
| 2017-11-23 | 2017-11-21 | 8.187 | 542,670 | +50,876 | 0.01% | 4,442,883 |
| 2017-11-22 | 2017-11-20 | 8.854 | 491,794 | +13,479 | 0.01% | 4,354,346 |
| 2017-11-21 | 2017-11-17 | 9.049 | 478,315 | +66,530 | 0.01% | 4,328,503 |
| 2017-11-20 | 2017-11-16 | 9.337 | 411,785 | 0.01% | 3,844,816 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy