History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 227,500 | +0 | 0.00% | 589,225 |
| 2025-10-13 | 2025-10-09 | 2.630 | 227,500 | +0 | 0.00% | 598,325 |
| 2025-10-10 | 2025-10-08 | 2.690 | 227,500 | +0 | 0.00% | 611,975 |
| 2025-10-09 | 2025-10-06 | 2.720 | 227,500 | +0 | 0.00% | 618,800 |
| 2025-10-08 | 2025-10-03 | 2.720 | 227,500 | +0 | 0.00% | 618,800 |
| 2025-10-06 | 2025-10-02 | 2.750 | 227,500 | +0 | 0.00% | 625,625 |
| 2025-10-03 | 2025-09-30 | 2.750 | 227,500 | +0 | 0.00% | 625,625 |
| 2025-10-02 | 2025-09-29 | 2.740 | 227,500 | +0 | 0.00% | 623,350 |
| 2025-09-30 | 2025-09-26 | 2.750 | 227,500 | +0 | 0.00% | 625,625 |
| 2025-09-29 | 2025-09-25 | 2.860 | 227,500 | +0 | 0.00% | 650,650 |
| 2025-09-26 | 2025-09-24 | 2.870 | 227,500 | +0 | 0.00% | 652,925 |
| 2025-09-25 | 2025-09-23 | 2.950 | 227,500 | +0 | 0.00% | 671,125 |
| 2025-09-24 | 2025-09-22 | 2.970 | 227,500 | +0 | 0.00% | 675,675 |
| 2025-09-23 | 2025-09-19 | 2.830 | 227,500 | -22,000 | 0.00% | 643,825 |
| 2025-09-22 | 2025-09-18 | 2.760 | 249,500 | +22,000 | 0.00% | 688,620 |
| 2025-09-19 | 2025-09-17 | 2.810 | 227,500 | -22,000 | 0.00% | 639,275 |
| 2025-09-02 | 2025-08-29 | 3.170 | 249,500 | +2,000 | 0.00% | 790,915 |
| 2025-08-27 | 2025-08-25 | 3.030 | 247,500 | +50,000 | 0.00% | 749,925 |
| 2025-08-25 | 2025-08-21 | 3.100 | 197,500 | +2,000 | 0.00% | 612,250 |
| 2025-08-20 | 2025-08-18 | 2.790 | 195,500 | -40,000 | 0.00% | 545,445 |
| 2025-07-23 | 2025-07-21 | 2.700 | 235,500 | +22,000 | 0.00% | 635,850 |
| 2025-07-22 | 2025-07-18 | 2.700 | 213,500 | -22,000 | 0.00% | 576,450 |
| 2025-07-08 | 2025-07-04 | 2.260 | 235,500 | +20,000 | 0.00% | 532,230 |
| 2025-06-27 | 2025-06-25 | 2.340 | 215,500 | -55,000 | 0.00% | 504,270 |
| 2025-06-26 | 2025-06-24 | 2.300 | 270,500 | -65,000 | 0.00% | 622,150 |
| 2025-06-23 | 2025-06-19 | 2.060 | 335,500 | +100,000 | 0.00% | 691,130 |
| 2025-06-20 | 2025-06-18 | 2.200 | 235,500 | +20,000 | 0.00% | 518,100 |
| 2025-06-16 | 2025-06-12 | 2.420 | 215,500 | -20,000 | 0.00% | 521,510 |
| 2025-06-13 | 2025-06-11 | 2.280 | 235,500 | -20,000 | 0.00% | 536,940 |
| 2025-05-28 | 2025-05-26 | 1.930 | 255,500 | -5,000 | 0.00% | 493,115 |
| 2025-05-23 | 2025-05-21 | 2.070 | 260,500 | +20,000 | 0.00% | 539,235 |
| 2025-05-20 | 2025-05-16 | 2.297 | 240,500 | +14,342 | 0.00% | 552,423 |
| 2025-05-19 | 2025-05-15 | 2.361 | 226,158 | -37,615 | 0.00% | 533,909 |
| 2025-05-14 | 2025-05-12 | 2.244 | 263,773 | +18,807 | 0.00% | 591,855 |
| 2025-05-12 | 2025-05-08 | 2.244 | 244,966 | +4,702 | 0.00% | 549,656 |
| 2025-05-09 | 2025-05-07 | 2.233 | 240,264 | +18,808 | 0.00% | 536,551 |
| 2025-05-06 | 2025-04-30 | 2.265 | 221,456 | -28,211 | 0.00% | 501,614 |
| 2025-04-28 | 2025-04-24 | 2.148 | 249,667 | +7,523 | 0.00% | 536,309 |
| 2025-04-02 | 2025-03-31 | 2.148 | 242,144 | -30,092 | 0.00% | 520,149 |
| 2025-04-01 | 2025-03-28 | 2.169 | 272,236 | -19,278 | 0.00% | 590,579 |
| 2025-03-28 | 2025-03-26 | 1.978 | 291,514 | -19,277 | 0.00% | 576,600 |
| 2025-03-24 | 2025-03-20 | 1.829 | 310,791 | -11,755 | 0.00% | 568,459 |
| 2025-03-19 | 2025-03-17 | 1.691 | 322,546 | -51,720 | 0.01% | 545,370 |
| 2025-03-12 | 2025-03-10 | 1.255 | 374,266 | +11,755 | 0.01% | 469,640 |
| 2025-03-10 | 2025-03-06 | 1.319 | 362,511 | -18,808 | 0.01% | 478,019 |
| 2025-03-06 | 2025-03-04 | 1.202 | 381,319 | +470 | 0.01% | 458,215 |
| 2025-03-04 | 2025-02-28 | 1.234 | 380,849 | +18,808 | 0.01% | 469,800 |
| 2025-02-27 | 2025-02-25 | 1.393 | 362,041 | -84,633 | 0.01% | 504,350 |
| 2025-02-26 | 2025-02-24 | 1.510 | 446,674 | -56,422 | 0.01% | 674,500 |
| 2025-02-25 | 2025-02-21 | 1.255 | 503,096 | +94,036 | 0.01% | 631,300 |
| 2025-02-17 | 2025-02-13 | 1.085 | 409,060 | +47,019 | 0.01% | 443,700 |
| 2025-02-14 | 2025-02-12 | 1.148 | 362,041 | -47,019 | 0.01% | 415,800 |
| 2025-02-11 | 2025-02-07 | 0.968 | 409,060 | +47,019 | 0.01% | 395,850 |
| 2025-01-22 | 2025-01-20 | 0.851 | 362,041 | -3,292 | 0.01% | 308,000 |
| 2025-01-07 | 2025-01-03 | 0.883 | 365,333 | -18,807 | 0.01% | 322,455 |
| 2024-12-27 | 2024-12-20 | 0.946 | 384,140 | -18,807 | 0.01% | 363,565 |
| 2024-12-23 | 2024-12-19 | 0.915 | 402,947 | +9,403 | 0.01% | 368,510 |
| 2024-12-19 | 2024-12-17 | 0.968 | 393,544 | +28,211 | 0.01% | 380,835 |
| 2024-10-08 | 2024-10-04 | 0.893 | 365,333 | -2,821 | 0.01% | 326,340 |
| 2024-10-04 | 2024-10-02 | 1.010 | 368,154 | -940 | 0.01% | 371,925 |
| 2024-09-26 | 2024-09-24 | 0.776 | 369,094 | -4,702 | 0.01% | 286,525 |
| 2024-08-05 | 2024-08-01 | 0.723 | 373,796 | -1,881 | 0.01% | 270,300 |
| 2024-05-13 | 2024-05-09 | 0.776 | 375,677 | +15,231 | 0.01% | 291,467 |
| 2024-05-08 | 2024-05-06 | 0.776 | 360,446 | -135,337 | 0.01% | 279,650 |
| 2024-05-02 | 2024-04-29 | 0.754 | 495,783 | +135,337 | 0.01% | 373,660 |
| 2024-03-19 | 2024-03-15 | 0.776 | 360,446 | -27,068 | 0.01% | 279,650 |
| 2024-03-14 | 2024-03-12 | 0.809 | 387,514 | -45,112 | 0.01% | 313,535 |
| 2024-03-06 | 2024-03-04 | 0.720 | 432,626 | +45,112 | 0.01% | 311,675 |
| 2024-03-05 | 2024-03-01 | 0.732 | 387,514 | -81,202 | 0.01% | 283,470 |
| 2024-03-04 | 2024-02-29 | 0.643 | 468,716 | +18,045 | 0.01% | 301,310 |
| 2023-12-07 | 2023-12-05 | 0.665 | 450,671 | -18,045 | 0.01% | 299,700 |
| 2023-12-01 | 2023-11-29 | 0.665 | 468,716 | +63,157 | 0.01% | 311,700 |
| 2023-11-27 | 2023-11-23 | 0.754 | 405,559 | -27,067 | 0.01% | 305,660 |
| 2023-11-07 | 2023-11-03 | 0.698 | 432,626 | +27,067 | 0.01% | 302,085 |
| 2023-11-03 | 2023-11-01 | 0.709 | 405,559 | +45,113 | 0.01% | 287,680 |
| 2023-08-23 | 2023-08-21 | 0.876 | 360,446 | -2,707 | 0.01% | 315,605 |
| 2023-08-21 | 2023-08-17 | 0.876 | 363,153 | -54,135 | 0.01% | 317,975 |
| 2023-08-08 | 2023-08-04 | 0.953 | 417,288 | -36,090 | 0.01% | 397,750 |
| 2023-08-02 | 2023-07-31 | 0.975 | 453,378 | -27,067 | 0.01% | 442,200 |
| 2023-07-20 | 2023-07-18 | 0.887 | 480,445 | -902 | 0.01% | 426,000 |
| 2023-07-06 | 2023-07-04 | 0.920 | 481,347 | -36,090 | 0.01% | 442,805 |
| 2023-05-16 | 2023-05-12 | 1.035 | 517,437 | +9,023 | 0.01% | 535,487 |
| 2023-05-15 | 2023-05-11 | 1.046 | 508,414 | +18,359 | 0.01% | 531,995 |
| 2023-05-08 | 2023-05-04 | 1.046 | 490,055 | +26,090 | 0.01% | 512,785 |
| 2023-04-26 | 2023-04-24 | 1.058 | 463,965 | -26,090 | 0.01% | 490,820 |
| 2023-04-24 | 2023-04-20 | 1.138 | 490,055 | +43,483 | 0.01% | 557,865 |
| 2023-04-20 | 2023-04-18 | 1.150 | 446,572 | +23,916 | 0.01% | 513,500 |
| 2023-04-19 | 2023-04-17 | 1.161 | 422,656 | -26,090 | 0.01% | 490,860 |
| 2023-04-13 | 2023-04-11 | 1.115 | 448,746 | +26,090 | 0.01% | 500,520 |
| 2023-03-13 | 2023-03-09 | 1.322 | 422,656 | +17,393 | 0.01% | 558,900 |
| 2023-03-09 | 2023-03-07 | 1.334 | 405,263 | -11,740 | 0.01% | 540,560 |
| 2023-03-08 | 2023-03-06 | 1.391 | 417,003 | -43,484 | 0.01% | 580,194 |
| 2023-03-07 | 2023-03-03 | 1.368 | 460,487 | +13,915 | 0.01% | 630,106 |
| 2023-03-03 | 2023-03-01 | 1.368 | 446,572 | -86,966 | 0.01% | 611,065 |
| 2023-03-02 | 2023-02-28 | 1.322 | 533,538 | +156,539 | 0.01% | 705,525 |
| 2023-02-17 | 2023-02-15 | 1.265 | 376,999 | -104,359 | 0.01% | 476,850 |
| 2023-02-09 | 2023-02-07 | 1.368 | 481,358 | +104,359 | 0.01% | 658,664 |
| 2023-02-06 | 2023-02-02 | 1.334 | 376,999 | -286,989 | 0.01% | 502,860 |
| 2023-02-03 | 2023-02-01 | 1.334 | 663,988 | -26,090 | 0.01% | 885,660 |
| 2023-02-01 | 2023-01-30 | 1.219 | 690,078 | +104,360 | 0.01% | 841,111 |
| 2023-01-31 | 2023-01-27 | 1.276 | 585,718 | +173,933 | 0.01% | 747,585 |
| 2023-01-30 | 2023-01-26 | 1.253 | 411,785 | -13,915 | 0.01% | 516,114 |
| 2023-01-27 | 2023-01-20 | 1.207 | 425,700 | +17,393 | 0.01% | 513,975 |
| 2023-01-11 | 2023-01-09 | 1.242 | 408,307 | +26,090 | 0.01% | 507,060 |
| 2023-01-10 | 2023-01-06 | 1.207 | 382,217 | -113,056 | 0.01% | 461,475 |
| 2023-01-06 | 2023-01-04 | 1.207 | 495,273 | +86,966 | 0.01% | 597,975 |
| 2023-01-05 | 2023-01-03 | 1.161 | 408,307 | -1,304 | 0.01% | 474,195 |
| 2022-12-23 | 2022-12-21 | 1.092 | 409,611 | -8,697 | 0.01% | 447,450 |
| 2022-12-19 | 2022-12-15 | 1.104 | 418,308 | -8,697 | 0.01% | 461,760 |
| 2022-12-12 | 2022-12-08 | 1.230 | 427,005 | +8,697 | 0.01% | 525,371 |
| 2022-11-16 | 2022-11-14 | 0.943 | 418,308 | -34,352 | 0.01% | 394,420 |
| 2022-11-09 | 2022-11-07 | 0.897 | 452,660 | +34,352 | 0.01% | 405,990 |
| 2022-11-08 | 2022-11-04 | 0.862 | 418,308 | +8,697 | 0.01% | 360,750 |
| 2022-09-22 | 2022-09-20 | 1.069 | 409,611 | -435 | 0.01% | 438,030 |
| 2022-08-26 | 2022-08-24 | 1.115 | 410,046 | -17,393 | 0.01% | 457,355 |
| 2022-08-25 | 2022-08-23 | 1.161 | 427,439 | +19,132 | 0.01% | 496,415 |
| 2022-07-20 | 2022-07-18 | 1.138 | 408,307 | +26,090 | 0.01% | 464,805 |
| 2022-07-19 | 2022-07-15 | 1.115 | 382,217 | -15,654 | 0.01% | 426,315 |
| 2022-07-15 | 2022-07-13 | 1.184 | 397,871 | -8,696 | 0.01% | 471,225 |
| 2022-07-14 | 2022-07-12 | 1.184 | 406,567 | +15,654 | 0.01% | 481,524 |
| 2022-07-06 | 2022-07-04 | 1.276 | 390,913 | -17,394 | 0.01% | 498,944 |
| 2022-07-05 | 2022-06-30 | 1.219 | 408,307 | +17,394 | 0.01% | 497,670 |
| 2022-07-04 | 2022-06-29 | 1.322 | 390,913 | +26,089 | 0.01% | 516,924 |
| 2022-06-29 | 2022-06-27 | 1.403 | 364,824 | +17,394 | 0.01% | 511,791 |
| 2022-06-27 | 2022-06-23 | 1.483 | 347,430 | +26,090 | 0.01% | 515,354 |
| 2022-06-24 | 2022-06-22 | 1.357 | 321,340 | -86,967 | 0.01% | 436,009 |
| 2022-06-23 | 2022-06-21 | 1.449 | 408,307 | +94,794 | 0.01% | 591,570 |
| 2022-06-22 | 2022-06-20 | 1.173 | 313,513 | -8,697 | 0.01% | 367,709 |
| 2022-06-21 | 2022-06-17 | 1.253 | 322,210 | -43,483 | 0.01% | 403,845 |
| 2022-06-20 | 2022-06-16 | 1.092 | 365,693 | -321,776 | 0.01% | 399,475 |
| 2022-06-15 | 2022-06-13 | 1.023 | 687,469 | +278,293 | 0.01% | 703,545 |
| 2022-05-20 | 2022-05-18 | 0.931 | 409,176 | +869 | 0.01% | 381,105 |
| 2022-04-19 | 2022-04-13 | 0.920 | 408,307 | +34,787 | 0.01% | 375,600 |
| 2022-04-08 | 2022-04-06 | 1.000 | 373,520 | -26,090 | 0.01% | 373,665 |
| 2022-04-04 | 2022-03-31 | 0.943 | 399,610 | +26,090 | 0.01% | 376,790 |
| 2022-03-16 | 2022-03-14 | 0.966 | 373,520 | +8,696 | 0.01% | 360,780 |
| 2022-03-10 | 2022-03-08 | 1.138 | 364,824 | +26,090 | 0.01% | 415,305 |
| 2022-03-09 | 2022-03-07 | 1.207 | 338,734 | -8,696 | 0.01% | 408,975 |
| 2022-02-25 | 2022-02-23 | 1.426 | 347,430 | +17,393 | 0.01% | 495,380 |
| 2022-02-11 | 2022-02-09 | 1.529 | 330,037 | -435 | 0.01% | 504,735 |
| 2022-02-10 | 2022-02-08 | 1.564 | 330,472 | -17,393 | 0.01% | 516,800 |
| 2022-01-14 | 2022-01-12 | 1.598 | 347,865 | -17,393 | 0.01% | 556,000 |
| 2022-01-13 | 2022-01-11 | 1.575 | 365,258 | -13,915 | 0.01% | 575,399 |
| 2022-01-12 | 2022-01-10 | 1.495 | 379,173 | +18,263 | 0.01% | 566,800 |
| 2022-01-06 | 2022-01-04 | 1.472 | 360,910 | -17,393 | 0.01% | 531,200 |
| 2021-12-28 | 2021-12-22 | 1.368 | 378,303 | +34,786 | 0.01% | 517,649 |
| 2021-12-21 | 2021-12-17 | 1.483 | 343,517 | +17,393 | 0.01% | 509,550 |
| 2021-12-20 | 2021-12-16 | 1.529 | 326,124 | +17,394 | 0.01% | 498,751 |
| 2021-12-16 | 2021-12-14 | 1.656 | 308,730 | -86,967 | 0.01% | 511,199 |
| 2021-12-08 | 2021-12-06 | 1.518 | 395,697 | +8,697 | 0.01% | 600,601 |
| 2021-12-07 | 2021-12-03 | 1.610 | 387,000 | -4,348 | 0.01% | 623,000 |
| 2021-12-03 | 2021-12-01 | 1.598 | 391,348 | +86,966 | 0.01% | 625,499 |
| 2021-12-01 | 2021-11-29 | 1.587 | 304,382 | -8,697 | 0.01% | 483,000 |
| 2021-11-29 | 2021-11-25 | 1.702 | 313,079 | +8,697 | 0.01% | 532,801 |
| 2021-11-22 | 2021-11-18 | 1.644 | 304,382 | +4,348 | 0.01% | 500,500 |
| 2021-11-11 | 2021-11-09 | 1.656 | 300,034 | +17,394 | 0.01% | 496,800 |
| 2021-11-09 | 2021-11-05 | 1.748 | 282,640 | +17,393 | 0.00% | 493,999 |
| 2021-11-08 | 2021-11-04 | 1.851 | 265,247 | -34,787 | 0.00% | 491,050 |
| 2021-09-27 | 2021-09-23 | 1.794 | 300,034 | +8,697 | 0.01% | 538,201 |
| 2021-09-21 | 2021-09-17 | 1.828 | 291,337 | +17,393 | 0.01% | 532,650 |
| 2021-08-13 | 2021-08-11 | 2.162 | 273,944 | +8,697 | 0.00% | 592,200 |
| 2021-07-22 | 2021-07-20 | 2.438 | 265,247 | -8,697 | 0.00% | 646,600 |
| 2021-07-19 | 2021-07-15 | 2.518 | 273,944 | -1,739 | 0.00% | 689,850 |
| 2021-07-08 | 2021-07-06 | 2.346 | 275,683 | +10,436 | 0.00% | 646,680 |
| 2021-07-06 | 2021-07-02 | 2.415 | 265,247 | +8,696 | 0.00% | 640,500 |
| 2021-06-10 | 2021-06-08 | 2.817 | 256,551 | -3,043 | 0.00% | 722,751 |
| 2021-05-03 | 2021-04-29 | 3.082 | 259,594 | +74,356 | 0.00% | 799,979 |
| 2021-04-30 | 2021-04-28 | 3.139 | 185,238 | -870 | 0.00% | 581,489 |
| 2021-04-26 | 2021-04-22 | 3.024 | 186,108 | +435 | 0.00% | 562,820 |
| 2021-04-19 | 2021-04-15 | 2.990 | 185,673 | +4,348 | 0.00% | 555,100 |
| 2021-03-15 | 2021-03-11 | 3.139 | 181,325 | -1,739 | 0.00% | 569,206 |
| 2021-03-12 | 2021-03-10 | 3.082 | 183,064 | +870 | 0.00% | 564,140 |
| 2021-03-09 | 2021-03-05 | 3.231 | 182,194 | +8,696 | 0.00% | 588,694 |
| 2021-03-03 | 2021-03-01 | 3.381 | 173,498 | +8,697 | 0.00% | 586,531 |
| 2021-03-01 | 2021-02-25 | 3.438 | 164,801 | +8,696 | 0.00% | 566,605 |
| 2021-02-22 | 2021-02-18 | 4.025 | 156,105 | -26,089 | 0.00% | 628,252 |
| 2021-02-19 | 2021-02-17 | 4.301 | 182,194 | -26,090 | 0.00% | 783,528 |
| 2021-02-18 | 2021-02-16 | 4.301 | 208,284 | +8,696 | 0.00% | 895,729 |
| 2021-02-17 | 2021-02-11 | 3.484 | 199,588 | +17,394 | 0.00% | 695,386 |
| 2021-02-05 | 2021-02-03 | 3.461 | 182,194 | -17,394 | 0.00% | 630,594 |
| 2021-01-27 | 2021-01-25 | 3.289 | 199,588 | -2,609 | 0.00% | 656,371 |
| 2021-01-22 | 2021-01-20 | 3.231 | 202,197 | +17,394 | 0.00% | 653,326 |
| 2021-01-18 | 2021-01-14 | 3.300 | 184,803 | +2,609 | 0.00% | 609,874 |
| 2021-01-08 | 2021-01-06 | 3.484 | 182,194 | -8,697 | 0.00% | 634,784 |
| 2021-01-05 | 2020-12-31 | 3.565 | 190,891 | -8,697 | 0.00% | 680,450 |
| 2020-12-22 | 2020-12-18 | 3.737 | 199,588 | -17,393 | 0.00% | 745,876 |
| 2020-12-21 | 2020-12-17 | 3.254 | 216,981 | +17,393 | 0.00% | 706,085 |
| 2020-12-17 | 2020-12-15 | 3.231 | 199,588 | -434 | 0.00% | 644,896 |
| 2020-12-15 | 2020-12-11 | 3.369 | 200,022 | -8,697 | 0.00% | 673,898 |
| 2020-12-11 | 2020-12-09 | 3.024 | 208,719 | -24,786 | 0.00% | 631,200 |
| 2020-12-08 | 2020-12-04 | 2.714 | 233,505 | -26,524 | 0.00% | 633,661 |
| 2020-12-03 | 2020-12-01 | 2.139 | 260,029 | -8,697 | 0.00% | 556,140 |
| 2020-11-30 | 2020-11-26 | 2.196 | 268,726 | -435 | 0.00% | 590,190 |
| 2020-11-20 | 2020-11-18 | 2.185 | 269,161 | -4,348 | 0.00% | 588,051 |
| 2020-11-19 | 2020-11-17 | 2.196 | 273,509 | -8,697 | 0.00% | 600,695 |
| 2020-11-18 | 2020-11-16 | 2.185 | 282,206 | -434 | 0.01% | 616,551 |
| 2020-10-15 | 2020-10-12 | 2.208 | 282,640 | -435 | 0.01% | 623,999 |
| 2020-09-03 | 2020-09-01 | 2.277 | 283,075 | +435 | 0.01% | 644,489 |
| 2020-09-01 | 2020-08-28 | 2.300 | 282,640 | -17,394 | 0.01% | 649,999 |
| 2020-07-07 | 2020-07-03 | 2.231 | 300,034 | -26,090 | 0.01% | 669,301 |
| 2020-07-02 | 2020-06-29 | 2.185 | 326,124 | -26,089 | 0.01% | 712,501 |
| 2020-06-29 | 2020-06-24 | 2.415 | 352,213 | +43,483 | 0.01% | 850,499 |
| 2020-06-22 | 2020-06-18 | 2.208 | 308,730 | -4,349 | 0.01% | 681,599 |
| 2020-06-08 | 2020-06-04 | 1.874 | 313,079 | -43,483 | 0.01% | 586,801 |
| 2020-05-28 | 2020-05-26 | 1.782 | 356,562 | +43,483 | 0.01% | 635,500 |
| 2020-05-25 | 2020-05-21 | 1.759 | 313,079 | +17,394 | 0.01% | 550,801 |
| 2020-05-22 | 2020-05-20 | 1.621 | 295,685 | -17,394 | 0.01% | 479,399 |
| 2020-04-14 | 2020-04-08 | 1.391 | 313,079 | -17,393 | 0.01% | 435,600 |
| 2020-04-08 | 2020-04-06 | 1.380 | 330,472 | +17,393 | 0.01% | 456,000 |
| 2020-04-03 | 2020-04-01 | 1.426 | 313,079 | +17,394 | 0.01% | 446,400 |
| 2020-04-02 | 2020-03-31 | 1.460 | 295,685 | +17,393 | 0.01% | 431,799 |
| 2020-03-12 | 2020-03-10 | 1.817 | 278,292 | -435 | 0.01% | 505,600 |
| 2020-03-06 | 2020-03-04 | 1.955 | 278,727 | -47,831 | 0.01% | 544,850 |
| 2020-02-19 | 2020-02-17 | 1.966 | 326,558 | -13,915 | 0.01% | 642,104 |
| 2020-02-13 | 2020-02-11 | 1.920 | 340,473 | -435 | 0.01% | 653,805 |
| 2020-01-30 | 2020-01-24 | 2.024 | 340,908 | -8,697 | 0.01% | 689,920 |
| 2020-01-20 | 2020-01-16 | 2.104 | 349,605 | -4,348 | 0.01% | 735,661 |
| 2020-01-03 | 2019-12-31 | 1.989 | 353,953 | -13,045 | 0.01% | 704,110 |
| 2019-12-20 | 2019-12-18 | 2.012 | 366,998 | +8,697 | 0.01% | 738,500 |
| 2019-12-13 | 2019-12-11 | 1.978 | 358,301 | -9,132 | 0.01% | 708,640 |
| 2019-12-12 | 2019-12-10 | 1.989 | 367,433 | -869 | 0.01% | 730,926 |
| 2019-11-13 | 2019-11-11 | 2.127 | 368,302 | -870 | 0.01% | 783,474 |
| 2019-10-16 | 2019-10-14 | 2.185 | 369,172 | -8,697 | 0.01% | 806,550 |
| 2019-10-14 | 2019-10-10 | 2.139 | 377,869 | -869 | 0.01% | 808,171 |
| 2019-10-08 | 2019-10-03 | 2.139 | 378,738 | -19,133 | 0.01% | 810,030 |
| 2019-09-24 | 2019-09-20 | 2.334 | 397,871 | +18,263 | 0.01% | 928,725 |
| 2019-09-19 | 2019-09-17 | 2.277 | 379,608 | +17,393 | 0.01% | 864,270 |
| 2019-09-18 | 2019-09-16 | 2.438 | 362,215 | +4,349 | 0.01% | 882,981 |
| 2019-09-16 | 2019-09-12 | 1.966 | 357,866 | -3,044 | 0.01% | 703,664 |
| 2019-08-27 | 2019-08-23 | 1.932 | 360,910 | -24,351 | 0.01% | 697,200 |
| 2019-08-26 | 2019-08-22 | 1.863 | 385,261 | +24,351 | 0.01% | 717,661 |
| 2019-08-14 | 2019-08-12 | 1.920 | 360,910 | -17,393 | 0.01% | 693,050 |
| 2019-08-13 | 2019-08-09 | 1.874 | 378,303 | +17,393 | 0.01% | 709,049 |
| 2019-07-03 | 2019-06-28 | 2.150 | 360,910 | -1,305 | 0.01% | 776,050 |
| 2019-06-26 | 2019-06-24 | 2.070 | 362,215 | -1,304 | 0.01% | 749,701 |
| 2019-06-24 | 2019-06-20 | 2.012 | 363,519 | -3,479 | 0.01% | 731,500 |
| 2019-05-15 | 2019-05-10 | 2.127 | 366,998 | -26,090 | 0.01% | 780,700 |
| 2019-04-17 | 2019-04-15 | 2.415 | 393,088 | +17,394 | 0.01% | 949,201 |
| 2019-04-15 | 2019-04-11 | 2.277 | 375,694 | +8,696 | 0.01% | 855,359 |
| 2019-04-12 | 2019-04-10 | 2.334 | 366,998 | +8,697 | 0.01% | 856,661 |
| 2019-03-11 | 2019-03-07 | 2.484 | 358,301 | +43,483 | 0.01% | 889,920 |
| 2019-02-27 | 2019-02-25 | 2.633 | 314,818 | -8,697 | 0.01% | 828,980 |
| 2019-02-25 | 2019-02-21 | 2.507 | 323,515 | +8,697 | 0.01% | 810,961 |
| 2019-02-15 | 2019-02-13 | 2.518 | 314,818 | +8,697 | 0.01% | 792,780 |
| 2019-02-11 | 2019-02-04 | 2.334 | 306,121 | -1,740 | 0.01% | 714,559 |
| 2018-11-08 | 2018-11-06 | 2.725 | 307,861 | -435 | 0.01% | 838,981 |
| 2018-11-06 | 2018-11-02 | 2.587 | 308,296 | -8,696 | 0.01% | 797,626 |
| 2018-10-29 | 2018-10-25 | 2.242 | 316,992 | -8,697 | 0.01% | 710,775 |
| 2018-10-23 | 2018-10-19 | 2.208 | 325,689 | +8,697 | 0.01% | 719,040 |
| 2018-10-18 | 2018-10-15 | 2.277 | 316,992 | -3,479 | 0.01% | 721,710 |
| 2018-10-15 | 2018-10-11 | 2.277 | 320,471 | +8,697 | 0.01% | 729,630 |
| 2018-10-11 | 2018-10-09 | 2.553 | 311,774 | -2,174 | 0.01% | 795,870 |
| 2018-09-06 | 2018-09-04 | 2.990 | 313,948 | +17,393 | 0.01% | 938,599 |
| 2018-07-16 | 2018-07-12 | 3.691 | 296,555 | +5,218 | 0.01% | 1,094,610 |
| 2018-07-04 | 2018-06-29 | 3.783 | 291,337 | -8,697 | 0.01% | 1,102,150 |
| 2018-06-29 | 2018-06-27 | 3.565 | 300,034 | +8,697 | 0.01% | 1,069,501 |
| 2018-06-20 | 2018-06-15 | 4.289 | 291,337 | +26,090 | 0.01% | 1,249,550 |
| 2018-06-19 | 2018-06-14 | 4.542 | 265,247 | +6,087 | 0.00% | 1,204,749 |
| 2018-06-15 | 2018-06-13 | 5.128 | 259,160 | +8,697 | 0.00% | 1,329,082 |
| 2018-06-05 | 2018-06-01 | 4.461 | 250,463 | +3,914 | 0.00% | 1,117,440 |
| 2018-05-31 | 2018-05-29 | 4.565 | 246,549 | +4,348 | 0.00% | 1,125,493 |
| 2018-05-30 | 2018-05-28 | 4.657 | 242,201 | -8,697 | 0.00% | 1,127,924 |
| 2018-05-28 | 2018-05-24 | 4.553 | 250,898 | +8,697 | 0.00% | 1,142,461 |
| 2018-05-08 | 2018-05-04 | 4.691 | 242,201 | -870 | 0.00% | 1,136,279 |
| 2018-04-13 | 2018-04-11 | 5.324 | 243,071 | +6,523 | 0.00% | 1,294,086 |
| 2018-03-28 | 2018-03-26 | 5.370 | 236,548 | -435 | 0.00% | 1,270,238 |
| 2018-03-26 | 2018-03-22 | 5.703 | 236,983 | +8,696 | 0.00% | 1,351,599 |
| 2018-03-23 | 2018-03-21 | 6.175 | 228,287 | +8,262 | 0.00% | 1,409,628 |
| 2018-03-20 | 2018-03-16 | 6.612 | 220,025 | -4,348 | 0.00% | 1,454,752 |
| 2018-03-19 | 2018-03-15 | 7.083 | 224,373 | +8,697 | 0.00% | 1,589,280 |
| 2018-03-09 | 2018-03-07 | 6.692 | 215,676 | +17,393 | 0.00% | 1,443,357 |
| 2018-03-05 | 2018-03-01 | 6.934 | 198,283 | +2,609 | 0.00% | 1,374,839 |
| 2018-02-23 | 2018-02-21 | 7.256 | 195,674 | +869 | 0.00% | 1,419,749 |
| 2018-02-12 | 2018-02-08 | 6.888 | 194,805 | +3,479 | 0.00% | 1,341,763 |
| 2018-02-07 | 2018-02-05 | 7.106 | 191,326 | +8,697 | 0.00% | 1,359,601 |
| 2018-01-31 | 2018-01-29 | 7.486 | 182,629 | -435 | 0.00% | 1,367,098 |
| 2018-01-29 | 2018-01-25 | 7.428 | 183,064 | -5,218 | 0.00% | 1,359,830 |
| 2018-01-22 | 2018-01-18 | 7.762 | 188,282 | -870 | 0.00% | 1,461,375 |
| 2018-01-11 | 2018-01-09 | 8.141 | 189,152 | -8,696 | 0.00% | 1,539,903 |
| 2018-01-09 | 2018-01-05 | 8.038 | 197,848 | +435 | 0.00% | 1,590,222 |
| 2017-12-13 | 2017-12-11 | 7.440 | 197,413 | +8,696 | 0.00% | 1,468,686 |
| 2017-12-12 | 2017-12-08 | 6.934 | 188,717 | +2,609 | 0.00% | 1,308,511 |
| 2017-12-11 | 2017-12-07 | 6.899 | 186,108 | -4,348 | 0.00% | 1,284,001 |
| 2017-12-08 | 2017-12-06 | 7.325 | 190,456 | -8,697 | 0.00% | 1,395,029 |
| 2017-12-07 | 2017-12-05 | 7.624 | 199,153 | +8,697 | 0.00% | 1,518,271 |
| 2017-12-06 | 2017-12-04 | 7.900 | 190,456 | +21,741 | 0.00% | 1,504,529 |
| 2017-12-04 | 2017-11-30 | 8.245 | 168,715 | +4,349 | 0.00% | 1,390,983 |
| 2017-12-01 | 2017-11-29 | 8.452 | 164,366 | +869 | 0.00% | 1,389,147 |
| 2017-11-30 | 2017-11-28 | 8.118 | 163,497 | -869 | 0.00% | 1,327,283 |
| 2017-11-28 | 2017-11-24 | 8.325 | 164,366 | -4,349 | 0.00% | 1,368,358 |
| 2017-11-27 | 2017-11-23 | 8.325 | 168,715 | +870 | 0.00% | 1,404,563 |
| 2017-11-24 | 2017-11-22 | 8.486 | 167,845 | -85,662 | 0.00% | 1,424,340 |
| 2017-11-23 | 2017-11-21 | 8.187 | 253,507 | -34,786 | 0.00% | 2,075,482 |
| 2017-11-22 | 2017-11-20 | 8.854 | 288,293 | -8,262 | 0.01% | 2,552,548 |
| 2017-11-21 | 2017-11-17 | 9.049 | 296,555 | +870 | 0.01% | 2,683,669 |
| 2017-11-20 | 2017-11-16 | 9.337 | 295,685 | 0.01% | 2,760,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy