History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 447,500 | +0 | 0.01% | 1,159,025 |
| 2025-10-13 | 2025-10-09 | 2.630 | 447,500 | +0 | 0.01% | 1,176,925 |
| 2025-10-10 | 2025-10-08 | 2.690 | 447,500 | -500 | 0.01% | 1,203,775 |
| 2025-10-08 | 2025-10-03 | 2.720 | 448,000 | -8,000 | 0.01% | 1,218,560 |
| 2025-09-30 | 2025-09-26 | 2.750 | 456,000 | -25,000 | 0.01% | 1,254,000 |
| 2025-09-29 | 2025-09-25 | 2.860 | 481,000 | +1,500 | 0.01% | 1,375,660 |
| 2025-09-26 | 2025-09-24 | 2.870 | 479,500 | -100,000 | 0.01% | 1,376,165 |
| 2025-09-25 | 2025-09-23 | 2.950 | 579,500 | +1,000 | 0.01% | 1,709,525 |
| 2025-09-24 | 2025-09-22 | 2.970 | 578,500 | +15,000 | 0.01% | 1,718,145 |
| 2025-09-23 | 2025-09-19 | 2.830 | 563,500 | +40,000 | 0.01% | 1,594,705 |
| 2025-09-15 | 2025-09-11 | 2.960 | 523,500 | +15,000 | 0.01% | 1,549,560 |
| 2025-09-10 | 2025-09-08 | 2.920 | 508,500 | +15,000 | 0.01% | 1,484,820 |
| 2025-08-28 | 2025-08-26 | 3.070 | 493,500 | -10,000 | 0.01% | 1,515,045 |
| 2025-08-26 | 2025-08-22 | 3.040 | 503,500 | +10,000 | 0.01% | 1,530,640 |
| 2025-08-25 | 2025-08-21 | 3.100 | 493,500 | -26,500 | 0.01% | 1,529,850 |
| 2025-08-22 | 2025-08-20 | 2.930 | 520,000 | -25,000 | 0.01% | 1,523,600 |
| 2025-08-20 | 2025-08-18 | 2.790 | 545,000 | +20,000 | 0.01% | 1,520,550 |
| 2025-08-19 | 2025-08-15 | 2.500 | 525,000 | +30,000 | 0.01% | 1,312,500 |
| 2025-07-28 | 2025-07-24 | 2.720 | 495,000 | +20,000 | 0.01% | 1,346,400 |
| 2025-07-25 | 2025-07-23 | 2.650 | 475,000 | -500 | 0.01% | 1,258,750 |
| 2025-07-24 | 2025-07-22 | 2.650 | 475,500 | -500 | 0.01% | 1,260,075 |
| 2025-07-23 | 2025-07-21 | 2.700 | 476,000 | -500 | 0.01% | 1,285,200 |
| 2025-07-22 | 2025-07-18 | 2.700 | 476,500 | -10,000 | 0.01% | 1,286,550 |
| 2025-07-18 | 2025-07-16 | 2.610 | 486,500 | -5,000 | 0.01% | 1,269,765 |
| 2025-07-10 | 2025-07-08 | 2.510 | 491,500 | -4,000 | 0.01% | 1,233,665 |
| 2025-06-27 | 2025-06-25 | 2.340 | 495,500 | -120,000 | 0.01% | 1,159,470 |
| 2025-06-26 | 2025-06-24 | 2.300 | 615,500 | +4,000 | 0.01% | 1,415,650 |
| 2025-06-20 | 2025-06-18 | 2.200 | 611,500 | -20,000 | 0.01% | 1,345,300 |
| 2025-06-19 | 2025-06-17 | 2.250 | 631,500 | +175,000 | 0.01% | 1,420,875 |
| 2025-06-18 | 2025-06-16 | 2.410 | 456,500 | -68,500 | 0.01% | 1,100,165 |
| 2025-06-17 | 2025-06-13 | 2.430 | 525,000 | +19,500 | 0.01% | 1,275,750 |
| 2025-06-16 | 2025-06-12 | 2.420 | 505,500 | -25,500 | 0.01% | 1,223,310 |
| 2025-06-13 | 2025-06-11 | 2.280 | 531,000 | -300,500 | 0.01% | 1,210,680 |
| 2025-05-30 | 2025-05-28 | 1.850 | 831,500 | +18,000 | 0.01% | 1,538,275 |
| 2025-05-29 | 2025-05-27 | 1.920 | 813,500 | +15,000 | 0.01% | 1,561,920 |
| 2025-05-28 | 2025-05-26 | 1.930 | 798,500 | +10,000 | 0.01% | 1,541,105 |
| 2025-05-27 | 2025-05-23 | 1.980 | 788,500 | +30,000 | 0.01% | 1,561,230 |
| 2025-05-26 | 2025-05-22 | 2.080 | 758,500 | -10,000 | 0.01% | 1,577,680 |
| 2025-05-23 | 2025-05-21 | 2.070 | 768,500 | -50,000 | 0.01% | 1,590,795 |
| 2025-05-22 | 2025-05-20 | 2.100 | 818,500 | -20,000 | 0.01% | 1,718,850 |
| 2025-05-21 | 2025-05-19 | 2.318 | 838,500 | +139,500 | 0.01% | 1,943,848 |
| 2025-05-20 | 2025-05-16 | 2.297 | 699,000 | +60,491 | 0.01% | 1,605,586 |
| 2025-05-19 | 2025-05-15 | 2.361 | 638,509 | -56,422 | 0.01% | 1,507,380 |
| 2025-05-16 | 2025-05-14 | 2.244 | 694,931 | +37,614 | 0.01% | 1,559,290 |
| 2025-05-15 | 2025-05-13 | 2.223 | 657,317 | -37,614 | 0.01% | 1,460,911 |
| 2025-05-14 | 2025-05-12 | 2.244 | 694,931 | +18,807 | 0.01% | 1,559,290 |
| 2025-05-13 | 2025-05-09 | 2.148 | 676,124 | +19,748 | 0.01% | 1,452,380 |
| 2025-05-08 | 2025-05-06 | 2.212 | 656,376 | +18,807 | 0.01% | 1,451,840 |
| 2025-05-07 | 2025-05-02 | 2.393 | 637,569 | -18,807 | 0.01% | 1,525,500 |
| 2025-05-06 | 2025-04-30 | 2.265 | 656,376 | +65,826 | 0.01% | 1,486,740 |
| 2025-05-02 | 2025-04-29 | 2.286 | 590,550 | -89,806 | 0.01% | 1,350,199 |
| 2025-04-30 | 2025-04-28 | 2.212 | 680,356 | -14,105 | 0.01% | 1,504,881 |
| 2025-04-29 | 2025-04-25 | 2.180 | 694,461 | -32,913 | 0.01% | 1,513,925 |
| 2025-04-28 | 2025-04-24 | 2.148 | 727,374 | +62,535 | 0.01% | 1,562,470 |
| 2025-04-25 | 2025-04-23 | 1.957 | 664,839 | -18,808 | 0.01% | 1,300,879 |
| 2025-04-24 | 2025-04-22 | 1.861 | 683,647 | +37,615 | 0.01% | 1,272,250 |
| 2025-04-23 | 2025-04-17 | 1.797 | 646,032 | +9,404 | 0.01% | 1,161,030 |
| 2025-04-22 | 2025-04-16 | 1.840 | 636,628 | +18,807 | 0.01% | 1,171,209 |
| 2025-04-16 | 2025-04-14 | 1.978 | 617,821 | -166,445 | 0.01% | 1,222,020 |
| 2025-04-15 | 2025-04-11 | 1.882 | 784,266 | -16,927 | 0.01% | 1,476,180 |
| 2025-04-14 | 2025-04-10 | 1.872 | 801,193 | +180,551 | 0.01% | 1,499,521 |
| 2025-04-11 | 2025-04-09 | 1.872 | 620,642 | +28,211 | 0.01% | 1,161,600 |
| 2025-04-07 | 2025-04-02 | 2.084 | 592,431 | -18,808 | 0.01% | 1,234,800 |
| 2025-04-03 | 2025-04-01 | 2.159 | 611,239 | -94,036 | 0.01% | 1,319,501 |
| 2025-04-02 | 2025-03-31 | 2.148 | 705,275 | +94,036 | 0.01% | 1,515,000 |
| 2025-04-01 | 2025-03-28 | 2.169 | 611,239 | +83,223 | 0.01% | 1,326,001 |
| 2025-03-28 | 2025-03-26 | 1.978 | 528,016 | -47,018 | 0.01% | 1,044,390 |
| 2025-03-27 | 2025-03-25 | 1.765 | 575,034 | -37,615 | 0.01% | 1,015,089 |
| 2025-03-26 | 2025-03-24 | 1.840 | 612,649 | +18,807 | 0.01% | 1,127,095 |
| 2025-03-25 | 2025-03-21 | 1.829 | 593,842 | -65,825 | 0.01% | 1,086,180 |
| 2025-03-24 | 2025-03-20 | 1.829 | 659,667 | +37,614 | 0.01% | 1,206,579 |
| 2025-03-21 | 2025-03-19 | 1.744 | 622,053 | -71,468 | 0.01% | 1,084,860 |
| 2025-03-20 | 2025-03-18 | 1.765 | 693,521 | -14,105 | 0.01% | 1,224,251 |
| 2025-03-19 | 2025-03-17 | 1.691 | 707,626 | -83,693 | 0.01% | 1,196,475 |
| 2025-03-18 | 2025-03-14 | 1.414 | 791,319 | +84,633 | 0.01% | 1,119,195 |
| 2025-03-14 | 2025-03-12 | 1.372 | 706,686 | +18,808 | 0.01% | 969,435 |
| 2025-03-11 | 2025-03-07 | 1.319 | 687,878 | +18,807 | 0.01% | 907,059 |
| 2025-03-10 | 2025-03-06 | 1.319 | 669,071 | +84,633 | 0.01% | 882,260 |
| 2025-03-07 | 2025-03-05 | 1.202 | 584,438 | +9,404 | 0.01% | 702,295 |
| 2025-03-04 | 2025-02-28 | 1.234 | 575,034 | +39,025 | 0.01% | 709,340 |
| 2025-02-26 | 2025-02-24 | 1.510 | 536,009 | -9,404 | 0.01% | 809,400 |
| 2025-02-19 | 2025-02-17 | 1.191 | 545,413 | -68,647 | 0.01% | 649,600 |
| 2025-02-14 | 2025-02-12 | 1.148 | 614,060 | -47,018 | 0.01% | 705,240 |
| 2025-02-12 | 2025-02-10 | 0.989 | 661,078 | -18,807 | 0.01% | 653,790 |
| 2025-02-11 | 2025-02-07 | 0.968 | 679,885 | -9,404 | 0.01% | 657,930 |
| 2025-02-10 | 2025-02-06 | 0.957 | 689,289 | -9,404 | 0.01% | 659,700 |
| 2025-01-24 | 2025-01-22 | 0.840 | 698,693 | +18,808 | 0.01% | 586,970 |
| 2025-01-22 | 2025-01-20 | 0.851 | 679,885 | +18,807 | 0.01% | 578,400 |
| 2025-01-10 | 2025-01-08 | 0.861 | 661,078 | -9,404 | 0.01% | 569,430 |
| 2025-01-09 | 2025-01-07 | 0.893 | 670,482 | -9,403 | 0.01% | 598,920 |
| 2025-01-03 | 2024-12-31 | 0.946 | 679,885 | +9,403 | 0.01% | 643,470 |
| 2024-12-30 | 2024-12-24 | 0.925 | 670,482 | -94,036 | 0.01% | 620,310 |
| 2024-12-27 | 2024-12-20 | 0.946 | 764,518 | +94,036 | 0.01% | 723,570 |
| 2024-12-19 | 2024-12-17 | 0.968 | 670,482 | +47,019 | 0.01% | 648,830 |
| 2024-12-18 | 2024-12-16 | 0.978 | 623,463 | -276,938 | 0.01% | 609,960 |
| 2024-12-17 | 2024-12-13 | 1.032 | 900,401 | +276,468 | 0.01% | 928,775 |
| 2024-12-16 | 2024-12-12 | 1.074 | 623,933 | -9,404 | 0.01% | 670,134 |
| 2024-12-13 | 2024-12-11 | 1.053 | 633,337 | -64,885 | 0.01% | 666,765 |
| 2024-12-12 | 2024-12-10 | 0.893 | 698,222 | -56,422 | 0.01% | 623,700 |
| 2024-12-11 | 2024-12-09 | 0.946 | 754,644 | +28,211 | 0.01% | 714,225 |
| 2024-12-10 | 2024-12-06 | 0.872 | 726,433 | +18,807 | 0.01% | 633,450 |
| 2024-11-18 | 2024-11-14 | 0.755 | 707,626 | +46,078 | 0.01% | 534,275 |
| 2024-11-08 | 2024-11-06 | 0.819 | 661,548 | -470 | 0.01% | 541,695 |
| 2024-10-15 | 2024-10-10 | 0.893 | 662,018 | -9,874 | 0.01% | 591,360 |
| 2024-10-10 | 2024-10-08 | 0.936 | 671,892 | -50,780 | 0.01% | 628,760 |
| 2024-10-08 | 2024-10-04 | 0.893 | 722,672 | +55,952 | 0.01% | 645,540 |
| 2024-10-07 | 2024-10-03 | 0.883 | 666,720 | -47,019 | 0.01% | 588,470 |
| 2024-10-04 | 2024-10-02 | 1.010 | 713,739 | -28,681 | 0.01% | 721,050 |
| 2024-10-03 | 2024-09-30 | 0.946 | 742,420 | -470 | 0.01% | 702,655 |
| 2024-10-02 | 2024-09-27 | 0.861 | 742,890 | -47,018 | 0.01% | 639,900 |
| 2024-09-30 | 2024-09-26 | 0.808 | 789,908 | -47,019 | 0.01% | 638,400 |
| 2024-09-27 | 2024-09-25 | 0.776 | 836,927 | -47,018 | 0.01% | 649,700 |
| 2024-09-16 | 2024-09-12 | 0.744 | 883,945 | -9,404 | 0.01% | 658,000 |
| 2024-09-03 | 2024-08-30 | 0.787 | 893,349 | +47,019 | 0.01% | 703,000 |
| 2024-08-09 | 2024-08-07 | 0.787 | 846,330 | -52,661 | 0.01% | 666,000 |
| 2024-08-08 | 2024-08-06 | 0.744 | 898,991 | -51,720 | 0.01% | 669,200 |
| 2024-06-24 | 2024-06-20 | 0.723 | 950,711 | -470 | 0.02% | 687,480 |
| 2024-06-19 | 2024-06-17 | 0.723 | 951,181 | -47,019 | 0.02% | 687,820 |
| 2024-06-12 | 2024-06-07 | 0.734 | 998,200 | +47,019 | 0.02% | 732,435 |
| 2024-06-07 | 2024-06-05 | 0.744 | 951,181 | -470 | 0.02% | 708,050 |
| 2024-06-06 | 2024-06-04 | 0.744 | 951,651 | +47,018 | 0.02% | 708,400 |
| 2024-05-31 | 2024-05-29 | 0.755 | 904,633 | -56,422 | 0.01% | 683,020 |
| 2024-05-21 | 2024-05-17 | 0.819 | 961,055 | +44,667 | 0.02% | 786,940 |
| 2024-05-14 | 2024-05-10 | 0.820 | 916,388 | -470 | 0.01% | 751,601 |
| 2024-05-13 | 2024-05-09 | 0.776 | 916,858 | +37,170 | 0.01% | 711,338 |
| 2024-04-12 | 2024-04-10 | 0.687 | 879,688 | -45,112 | 0.01% | 604,500 |
| 2024-04-11 | 2024-04-09 | 0.687 | 924,800 | +45,112 | 0.02% | 635,500 |
| 2024-04-10 | 2024-04-08 | 0.709 | 879,688 | -45,112 | 0.01% | 624,000 |
| 2024-04-09 | 2024-04-05 | 0.687 | 924,800 | +45,112 | 0.02% | 635,500 |
| 2024-04-03 | 2024-03-28 | 0.732 | 879,688 | -9,022 | 0.01% | 643,500 |
| 2024-03-21 | 2024-03-19 | 0.820 | 888,710 | +45,112 | 0.02% | 728,900 |
| 2024-03-05 | 2024-03-01 | 0.732 | 843,598 | -5,414 | 0.01% | 617,100 |
| 2024-03-01 | 2024-02-28 | 0.621 | 849,012 | -50,525 | 0.01% | 526,960 |
| 2024-02-28 | 2024-02-26 | 0.643 | 899,537 | -129,923 | 0.02% | 578,260 |
| 2024-02-20 | 2024-02-16 | 0.610 | 1,029,460 | +90,224 | 0.02% | 627,550 |
| 2024-01-02 | 2023-12-28 | 0.665 | 939,236 | +49,623 | 0.02% | 624,600 |
| 2023-12-29 | 2023-12-27 | 0.632 | 889,613 | +40,601 | 0.02% | 562,020 |
| 2023-12-27 | 2023-12-21 | 0.665 | 849,012 | -41,503 | 0.01% | 564,600 |
| 2023-12-18 | 2023-12-14 | 0.643 | 890,515 | +41,503 | 0.02% | 572,460 |
| 2023-09-21 | 2023-09-19 | 0.798 | 849,012 | +9,023 | 0.01% | 677,520 |
| 2023-08-02 | 2023-07-31 | 0.975 | 839,989 | -90,225 | 0.01% | 819,280 |
| 2023-08-01 | 2023-07-28 | 0.964 | 930,214 | +90,225 | 0.02% | 896,970 |
| 2023-05-15 | 2023-05-11 | 1.046 | 839,989 | +30,333 | 0.01% | 878,950 |
| 2023-04-25 | 2023-04-21 | 1.081 | 809,656 | -34,787 | 0.01% | 875,140 |
| 2023-04-19 | 2023-04-17 | 1.161 | 844,443 | +5,218 | 0.01% | 980,710 |
| 2023-04-12 | 2023-04-06 | 1.127 | 839,225 | +86,967 | 0.01% | 945,700 |
| 2023-04-04 | 2023-03-31 | 1.173 | 752,258 | -17,394 | 0.01% | 882,299 |
| 2023-03-31 | 2023-03-29 | 1.173 | 769,652 | +17,394 | 0.01% | 902,700 |
| 2023-03-29 | 2023-03-27 | 1.150 | 752,258 | +86,966 | 0.01% | 864,999 |
| 2023-03-24 | 2023-03-22 | 1.173 | 665,292 | +5,218 | 0.01% | 780,300 |
| 2023-03-21 | 2023-03-17 | 1.196 | 660,074 | -1,305 | 0.01% | 789,360 |
| 2023-03-15 | 2023-03-13 | 1.265 | 661,379 | -115,665 | 0.01% | 836,550 |
| 2023-03-14 | 2023-03-10 | 1.276 | 777,044 | -8,696 | 0.01% | 991,785 |
| 2023-03-08 | 2023-03-06 | 1.391 | 785,740 | -23,047 | 0.01% | 1,093,234 |
| 2023-03-06 | 2023-03-02 | 1.368 | 808,787 | -3,043 | 0.01% | 1,106,701 |
| 2023-03-03 | 2023-03-01 | 1.368 | 811,830 | -173,933 | 0.01% | 1,110,864 |
| 2023-03-02 | 2023-02-28 | 1.322 | 985,763 | +200,023 | 0.02% | 1,303,525 |
| 2023-01-17 | 2023-01-13 | 1.207 | 785,740 | +43,483 | 0.01% | 948,674 |
| 2023-01-09 | 2023-01-05 | 1.242 | 742,257 | -8,697 | 0.01% | 921,780 |
| 2022-12-13 | 2022-12-09 | 1.184 | 750,954 | +173,933 | 0.01% | 889,405 |
| 2022-12-09 | 2022-12-07 | 1.184 | 577,021 | -8,697 | 0.01% | 683,405 |
| 2022-12-07 | 2022-12-05 | 1.058 | 585,718 | +17,393 | 0.01% | 619,620 |
| 2022-11-16 | 2022-11-14 | 0.943 | 568,325 | -17,393 | 0.01% | 535,870 |
| 2022-11-08 | 2022-11-04 | 0.862 | 585,718 | +17,393 | 0.01% | 505,125 |
| 2022-09-23 | 2022-09-21 | 1.035 | 568,325 | -8,696 | 0.01% | 588,150 |
| 2022-09-21 | 2022-09-19 | 1.058 | 577,021 | -10,436 | 0.01% | 610,420 |
| 2022-08-26 | 2022-08-24 | 1.115 | 587,457 | -17,394 | 0.01% | 655,235 |
| 2022-08-25 | 2022-08-23 | 1.161 | 604,851 | +17,394 | 0.01% | 702,455 |
| 2022-08-18 | 2022-08-16 | 1.104 | 587,457 | -33,048 | 0.01% | 648,480 |
| 2022-08-17 | 2022-08-15 | 1.127 | 620,505 | -21,741 | 0.01% | 699,231 |
| 2022-08-16 | 2022-08-12 | 1.150 | 642,246 | +13,045 | 0.01% | 738,500 |
| 2022-08-15 | 2022-08-11 | 1.150 | 629,201 | +17,393 | 0.01% | 723,500 |
| 2022-08-12 | 2022-08-10 | 1.127 | 611,808 | +15,654 | 0.01% | 689,430 |
| 2022-08-05 | 2022-08-03 | 1.012 | 596,154 | -2,609 | 0.01% | 603,240 |
| 2022-08-04 | 2022-08-02 | 1.000 | 598,763 | +2,609 | 0.01% | 598,995 |
| 2022-08-01 | 2022-07-28 | 1.150 | 596,154 | -2,609 | 0.01% | 685,500 |
| 2022-07-27 | 2022-07-25 | 1.161 | 598,763 | +4,348 | 0.01% | 695,385 |
| 2022-07-25 | 2022-07-21 | 1.184 | 594,415 | -17,393 | 0.01% | 704,005 |
| 2022-07-22 | 2022-07-20 | 1.184 | 611,808 | +11,306 | 0.01% | 724,605 |
| 2022-07-20 | 2022-07-18 | 1.138 | 600,502 | -17,394 | 0.01% | 683,595 |
| 2022-07-19 | 2022-07-15 | 1.115 | 617,896 | +1,740 | 0.01% | 689,186 |
| 2022-07-18 | 2022-07-14 | 1.196 | 616,156 | +17,393 | 0.01% | 736,840 |
| 2022-07-14 | 2022-07-12 | 1.184 | 598,763 | +4,348 | 0.01% | 709,155 |
| 2022-07-13 | 2022-07-11 | 1.242 | 594,415 | -121,752 | 0.01% | 738,180 |
| 2022-07-12 | 2022-07-08 | 1.322 | 716,167 | +34,786 | 0.01% | 947,024 |
| 2022-07-11 | 2022-07-07 | 1.334 | 681,381 | +15,219 | 0.01% | 908,860 |
| 2022-07-08 | 2022-07-06 | 1.288 | 666,162 | -86,966 | 0.01% | 857,920 |
| 2022-07-07 | 2022-07-05 | 1.230 | 753,128 | +2,174 | 0.01% | 926,620 |
| 2022-07-06 | 2022-07-04 | 1.276 | 750,954 | -2,174 | 0.01% | 958,485 |
| 2022-07-05 | 2022-06-30 | 1.219 | 753,128 | -15,219 | 0.01% | 917,960 |
| 2022-07-04 | 2022-06-29 | 1.322 | 768,347 | -17,393 | 0.01% | 1,016,025 |
| 2022-06-30 | 2022-06-28 | 1.380 | 785,740 | -17,394 | 0.01% | 1,084,199 |
| 2022-06-29 | 2022-06-27 | 1.403 | 803,134 | -34,786 | 0.01% | 1,126,670 |
| 2022-06-28 | 2022-06-24 | 1.437 | 837,920 | +130,449 | 0.01% | 1,204,375 |
| 2022-06-27 | 2022-06-23 | 1.483 | 707,471 | -34,786 | 0.01% | 1,049,415 |
| 2022-06-24 | 2022-06-22 | 1.357 | 742,257 | +34,786 | 0.01% | 1,007,130 |
| 2022-06-23 | 2022-06-21 | 1.449 | 707,471 | +178,281 | 0.01% | 1,025,010 |
| 2022-06-22 | 2022-06-20 | 1.173 | 529,190 | -30,438 | 0.01% | 620,670 |
| 2022-06-21 | 2022-06-17 | 1.253 | 559,628 | -84,792 | 0.01% | 701,415 |
| 2022-06-20 | 2022-06-16 | 1.092 | 644,420 | +84,792 | 0.01% | 703,950 |
| 2022-06-17 | 2022-06-15 | 1.035 | 559,628 | -173,933 | 0.01% | 579,150 |
| 2022-06-15 | 2022-06-13 | 1.023 | 733,561 | +191,326 | 0.01% | 750,715 |
| 2022-06-14 | 2022-06-10 | 0.989 | 542,235 | -86,966 | 0.01% | 536,210 |
| 2022-06-13 | 2022-06-09 | 0.977 | 629,201 | -86,966 | 0.01% | 614,975 |
| 2022-06-10 | 2022-06-08 | 0.989 | 716,167 | +173,932 | 0.01% | 708,210 |
| 2022-06-07 | 2022-06-02 | 0.943 | 542,235 | -86,966 | 0.01% | 511,270 |
| 2022-06-06 | 2022-06-01 | 0.931 | 629,201 | +86,966 | 0.01% | 586,035 |
| 2022-05-27 | 2022-05-25 | 0.897 | 542,235 | -278,292 | 0.01% | 486,330 |
| 2022-05-26 | 2022-05-24 | 0.897 | 820,527 | +17,828 | 0.01% | 735,930 |
| 2022-05-24 | 2022-05-20 | 0.908 | 802,699 | +4,783 | 0.01% | 729,170 |
| 2022-05-23 | 2022-05-19 | 0.920 | 797,916 | -133,928 | 0.01% | 734,000 |
| 2022-05-20 | 2022-05-18 | 0.931 | 931,844 | +339,169 | 0.02% | 867,915 |
| 2022-05-18 | 2022-05-16 | 0.805 | 592,675 | +17,393 | 0.01% | 477,050 |
| 2022-05-17 | 2022-05-13 | 0.782 | 575,282 | +52,180 | 0.01% | 449,820 |
| 2022-05-16 | 2022-05-12 | 0.793 | 523,102 | +435 | 0.01% | 415,035 |
| 2022-05-06 | 2022-05-04 | 0.977 | 522,667 | -100,881 | 0.01% | 510,850 |
| 2022-04-26 | 2022-04-22 | 0.885 | 623,548 | +104,359 | 0.01% | 552,090 |
| 2022-04-25 | 2022-04-21 | 0.897 | 519,189 | +2,174 | 0.01% | 465,660 |
| 2022-04-06 | 2022-04-01 | 0.954 | 517,015 | +435 | 0.01% | 493,435 |
| 2022-03-31 | 2022-03-29 | 1.046 | 516,580 | -52,180 | 0.01% | 540,540 |
| 2022-03-29 | 2022-03-25 | 1.058 | 568,760 | +1,740 | 0.01% | 601,680 |
| 2022-03-28 | 2022-03-24 | 1.150 | 567,020 | +52,180 | 0.01% | 652,000 |
| 2022-03-25 | 2022-03-23 | 1.115 | 514,840 | +434 | 0.01% | 574,239 |
| 2022-03-24 | 2022-03-22 | 1.104 | 514,406 | +870 | 0.01% | 567,840 |
| 2022-03-09 | 2022-03-07 | 1.207 | 513,536 | +8,697 | 0.01% | 620,025 |
| 2022-03-02 | 2022-02-28 | 1.345 | 504,839 | +2,174 | 0.01% | 679,185 |
| 2022-02-18 | 2022-02-16 | 1.552 | 502,665 | -3,914 | 0.01% | 780,300 |
| 2022-01-24 | 2022-01-20 | 1.587 | 506,579 | -869 | 0.01% | 803,851 |
| 2022-01-06 | 2022-01-04 | 1.472 | 507,448 | -8,697 | 0.01% | 746,880 |
| 2021-12-16 | 2021-12-14 | 1.656 | 516,145 | +8,697 | 0.01% | 854,640 |
| 2021-11-16 | 2021-11-12 | 1.702 | 507,448 | +8,696 | 0.01% | 863,579 |
| 2021-11-11 | 2021-11-09 | 1.656 | 498,752 | -34,786 | 0.01% | 825,840 |
| 2021-11-10 | 2021-11-08 | 1.679 | 533,538 | -31,308 | 0.01% | 895,710 |
| 2021-11-08 | 2021-11-04 | 1.851 | 564,846 | +26,090 | 0.01% | 1,045,695 |
| 2021-09-23 | 2021-09-20 | 1.725 | 538,756 | +8,696 | 0.01% | 929,250 |
| 2021-09-13 | 2021-09-09 | 1.932 | 530,060 | -43,483 | 0.01% | 1,023,961 |
| 2021-09-03 | 2021-09-01 | 1.920 | 573,543 | -34,786 | 0.01% | 1,101,366 |
| 2021-09-01 | 2021-08-30 | 1.828 | 608,329 | +5,218 | 0.01% | 1,112,205 |
| 2021-08-30 | 2021-08-26 | 1.863 | 603,111 | -8,697 | 0.01% | 1,123,470 |
| 2021-08-17 | 2021-08-13 | 2.162 | 611,808 | -17,393 | 0.01% | 1,322,580 |
| 2021-08-06 | 2021-08-04 | 2.162 | 629,201 | +8,696 | 0.01% | 1,360,180 |
| 2021-08-03 | 2021-07-30 | 2.231 | 620,505 | -8,696 | 0.01% | 1,384,191 |
| 2021-07-29 | 2021-07-27 | 2.346 | 629,201 | +17,393 | 0.01% | 1,475,940 |
| 2021-07-28 | 2021-07-26 | 2.461 | 611,808 | +26,090 | 0.01% | 1,505,490 |
| 2021-07-26 | 2021-07-22 | 2.449 | 585,718 | -435 | 0.01% | 1,434,555 |
| 2021-07-23 | 2021-07-21 | 2.426 | 586,153 | -8,696 | 0.01% | 1,422,140 |
| 2021-07-15 | 2021-07-13 | 2.553 | 594,849 | -43,484 | 0.01% | 1,518,479 |
| 2021-07-14 | 2021-07-12 | 2.587 | 638,333 | +8,697 | 0.01% | 1,651,501 |
| 2021-07-13 | 2021-07-09 | 2.633 | 629,636 | -8,697 | 0.01% | 1,657,960 |
| 2021-07-12 | 2021-07-08 | 2.346 | 638,333 | +43,484 | 0.01% | 1,497,361 |
| 2021-07-08 | 2021-07-06 | 2.346 | 594,849 | -8,697 | 0.01% | 1,395,359 |
| 2021-07-07 | 2021-07-05 | 2.357 | 603,546 | +26,090 | 0.01% | 1,422,700 |
| 2021-06-01 | 2021-05-28 | 2.875 | 577,456 | -17,393 | 0.01% | 1,659,999 |
| 2021-05-25 | 2021-05-21 | 2.944 | 594,849 | -4,349 | 0.01% | 1,751,039 |
| 2021-05-20 | 2021-05-17 | 3.059 | 599,198 | +34,787 | 0.01% | 1,832,741 |
| 2021-05-03 | 2021-04-29 | 3.082 | 564,411 | -6,088 | 0.01% | 1,739,319 |
| 2021-04-15 | 2021-04-13 | 2.990 | 570,499 | +16,959 | 0.01% | 1,705,600 |
| 2021-04-13 | 2021-04-09 | 3.059 | 553,540 | -435 | 0.01% | 1,693,089 |
| 2021-04-12 | 2021-04-08 | 3.082 | 553,975 | -4,349 | 0.01% | 1,707,159 |
| 2021-04-07 | 2021-03-31 | 3.047 | 558,324 | -38,700 | 0.01% | 1,701,301 |
| 2021-03-19 | 2021-03-17 | 3.358 | 597,024 | -34,786 | 0.01% | 2,004,581 |
| 2021-03-17 | 2021-03-15 | 3.082 | 631,810 | +16,523 | 0.01% | 1,947,020 |
| 2021-03-15 | 2021-03-11 | 3.139 | 615,287 | +3,479 | 0.01% | 1,931,476 |
| 2021-03-08 | 2021-03-04 | 3.277 | 611,808 | +435 | 0.01% | 2,004,975 |
| 2021-03-05 | 2021-03-03 | 3.312 | 611,373 | +4,348 | 0.01% | 2,024,640 |
| 2021-02-26 | 2021-02-24 | 3.346 | 607,025 | +4,349 | 0.01% | 2,031,181 |
| 2021-02-25 | 2021-02-23 | 3.576 | 602,676 | -3,479 | 0.01% | 2,155,228 |
| 2021-02-24 | 2021-02-22 | 3.749 | 606,155 | -17,393 | 0.01% | 2,272,220 |
| 2021-02-22 | 2021-02-18 | 4.025 | 623,548 | +4,348 | 0.01% | 2,509,499 |
| 2021-02-19 | 2021-02-17 | 4.301 | 619,200 | +4,783 | 0.01% | 2,662,880 |
| 2021-02-18 | 2021-02-16 | 4.301 | 614,417 | -17,393 | 0.01% | 2,642,311 |
| 2021-02-16 | 2021-02-09 | 3.450 | 631,810 | +5,218 | 0.01% | 2,179,500 |
| 2021-02-10 | 2021-02-08 | 3.473 | 626,592 | -60,877 | 0.01% | 2,175,909 |
| 2021-02-09 | 2021-02-05 | 3.392 | 687,469 | -8,696 | 0.01% | 2,331,976 |
| 2021-02-08 | 2021-02-04 | 3.496 | 696,165 | +17,393 | 0.01% | 2,433,519 |
| 2021-02-05 | 2021-02-03 | 3.461 | 678,772 | -19,133 | 0.01% | 2,349,305 |
| 2021-02-04 | 2021-02-02 | 3.289 | 697,905 | +8,697 | 0.01% | 2,295,152 |
| 2021-02-01 | 2021-01-28 | 3.059 | 689,208 | -34,786 | 0.01% | 2,108,050 |
| 2021-01-28 | 2021-01-26 | 3.185 | 723,994 | -95,663 | 0.01% | 2,306,024 |
| 2021-01-27 | 2021-01-25 | 3.289 | 819,657 | +95,663 | 0.01% | 2,695,549 |
| 2021-01-26 | 2021-01-22 | 3.197 | 723,994 | -86,967 | 0.01% | 2,314,349 |
| 2021-01-22 | 2021-01-20 | 3.231 | 810,961 | +13,480 | 0.01% | 2,620,326 |
| 2021-01-21 | 2021-01-19 | 3.082 | 797,481 | -48,701 | 0.01% | 2,457,560 |
| 2021-01-20 | 2021-01-18 | 3.197 | 846,182 | +60,876 | 0.02% | 2,704,940 |
| 2021-01-19 | 2021-01-15 | 3.036 | 785,306 | -120,448 | 0.01% | 2,383,921 |
| 2021-01-18 | 2021-01-14 | 3.300 | 905,754 | +4,348 | 0.02% | 2,989,105 |
| 2021-01-14 | 2021-01-12 | 3.450 | 901,406 | +3,479 | 0.02% | 3,109,501 |
| 2021-01-13 | 2021-01-11 | 3.438 | 897,927 | -5,218 | 0.02% | 3,087,175 |
| 2021-01-11 | 2021-01-07 | 3.726 | 903,145 | +3,479 | 0.02% | 3,364,740 |
| 2021-01-06 | 2021-01-04 | 3.645 | 899,666 | +26,090 | 0.02% | 3,279,364 |
| 2021-01-05 | 2020-12-31 | 3.565 | 873,576 | +17,393 | 0.02% | 3,113,948 |
| 2021-01-04 | 2020-12-29 | 3.461 | 856,183 | -8,697 | 0.02% | 2,963,344 |
| 2020-12-30 | 2020-12-28 | 3.438 | 864,880 | +8,697 | 0.02% | 2,973,556 |
| 2020-12-28 | 2020-12-22 | 3.680 | 856,183 | +48,701 | 0.02% | 3,150,399 |
| 2020-12-23 | 2020-12-21 | 3.818 | 807,482 | -1,305 | 0.01% | 3,082,620 |
| 2020-12-22 | 2020-12-18 | 3.737 | 808,787 | -23,046 | 0.01% | 3,022,502 |
| 2020-12-21 | 2020-12-17 | 3.254 | 831,833 | +13,045 | 0.02% | 2,706,896 |
| 2020-12-17 | 2020-12-15 | 3.231 | 818,788 | +3,479 | 0.01% | 2,645,616 |
| 2020-12-16 | 2020-12-14 | 3.392 | 815,309 | -5,218 | 0.01% | 2,765,625 |
| 2020-12-15 | 2020-12-11 | 3.369 | 820,527 | +47,831 | 0.01% | 2,764,455 |
| 2020-12-14 | 2020-12-10 | 3.392 | 772,696 | -26,089 | 0.01% | 2,621,077 |
| 2020-12-11 | 2020-12-09 | 3.024 | 798,785 | -56,094 | 0.01% | 2,415,654 |
| 2020-12-10 | 2020-12-08 | 2.760 | 854,879 | +62,616 | 0.02% | 2,359,201 |
| 2020-12-09 | 2020-12-07 | 2.599 | 792,263 | -13,915 | 0.01% | 2,058,860 |
| 2020-12-08 | 2020-12-04 | 2.714 | 806,178 | -112,621 | 0.01% | 2,187,721 |
| 2020-12-07 | 2020-12-03 | 2.196 | 918,799 | +17,393 | 0.02% | 2,017,915 |
| 2020-12-04 | 2020-12-02 | 2.070 | 901,406 | +17,394 | 0.02% | 1,865,701 |
| 2020-12-02 | 2020-11-30 | 2.185 | 884,012 | -34,787 | 0.02% | 1,931,349 |
| 2020-12-01 | 2020-11-27 | 2.208 | 918,799 | -7,827 | 0.02% | 2,028,480 |
| 2020-11-30 | 2020-11-26 | 2.196 | 926,626 | -870 | 0.02% | 2,035,105 |
| 2020-11-27 | 2020-11-25 | 2.185 | 927,496 | +17,394 | 0.02% | 2,026,351 |
| 2020-11-24 | 2020-11-20 | 2.185 | 910,102 | -7,827 | 0.02% | 1,988,349 |
| 2020-11-19 | 2020-11-17 | 2.196 | 917,929 | +435 | 0.02% | 2,016,004 |
| 2020-11-16 | 2020-11-12 | 2.196 | 917,494 | -870 | 0.02% | 2,015,049 |
| 2020-11-12 | 2020-11-10 | 2.242 | 918,364 | -8,697 | 0.02% | 2,059,200 |
| 2020-11-11 | 2020-11-09 | 2.231 | 927,061 | +17,394 | 0.02% | 2,068,041 |
| 2020-10-30 | 2020-10-28 | 2.219 | 909,667 | -156,540 | 0.02% | 2,018,779 |
| 2020-10-29 | 2020-10-27 | 2.219 | 1,066,207 | +108,708 | 0.02% | 2,366,180 |
| 2020-10-09 | 2020-10-07 | 2.242 | 957,499 | -34,786 | 0.02% | 2,146,950 |
| 2020-10-06 | 2020-09-30 | 2.219 | 992,285 | -2,609 | 0.02% | 2,202,129 |
| 2020-09-24 | 2020-09-22 | 2.208 | 994,894 | -17,394 | 0.02% | 2,196,479 |
| 2020-09-18 | 2020-09-16 | 2.254 | 1,012,288 | +21,742 | 0.02% | 2,281,441 |
| 2020-09-16 | 2020-09-14 | 2.254 | 990,546 | -1,305 | 0.02% | 2,232,440 |
| 2020-09-04 | 2020-09-02 | 2.300 | 991,851 | -43,483 | 0.02% | 2,281,001 |
| 2020-09-01 | 2020-08-28 | 2.300 | 1,035,334 | +17,394 | 0.02% | 2,381,001 |
| 2020-08-31 | 2020-08-27 | 2.242 | 1,017,940 | -36,526 | 0.02% | 2,282,474 |
| 2020-08-14 | 2020-08-12 | 2.265 | 1,054,466 | -8,697 | 0.02% | 2,388,624 |
| 2020-08-13 | 2020-08-11 | 2.265 | 1,063,163 | +4,348 | 0.02% | 2,408,325 |
| 2020-08-11 | 2020-08-07 | 2.277 | 1,058,815 | -1,304 | 0.02% | 2,410,651 |
| 2020-07-30 | 2020-07-28 | 2.288 | 1,060,119 | -8,697 | 0.02% | 2,425,810 |
| 2020-07-29 | 2020-07-27 | 2.265 | 1,068,816 | +8,697 | 0.02% | 2,421,131 |
| 2020-07-24 | 2020-07-22 | 2.265 | 1,060,119 | +43,483 | 0.02% | 2,401,430 |
| 2020-07-23 | 2020-07-21 | 2.357 | 1,016,636 | +13,045 | 0.02% | 2,396,450 |
| 2020-07-22 | 2020-07-20 | 2.265 | 1,003,591 | +43,483 | 0.02% | 2,273,380 |
| 2020-07-21 | 2020-07-17 | 2.277 | 960,108 | -1,304 | 0.02% | 2,185,920 |
| 2020-07-15 | 2020-07-13 | 2.300 | 961,412 | -2,175 | 0.02% | 2,210,999 |
| 2020-07-13 | 2020-07-09 | 2.346 | 963,587 | +8,697 | 0.02% | 2,260,321 |
| 2020-07-09 | 2020-07-07 | 2.208 | 954,890 | -173,933 | 0.02% | 2,108,160 |
| 2020-07-08 | 2020-07-06 | 2.196 | 1,128,823 | +182,630 | 0.02% | 2,479,181 |
| 2020-07-07 | 2020-07-03 | 2.231 | 946,193 | -8,697 | 0.02% | 2,110,719 |
| 2020-07-06 | 2020-07-02 | 2.231 | 954,890 | -2,609 | 0.02% | 2,130,120 |
| 2020-06-30 | 2020-06-26 | 2.403 | 957,499 | -8,697 | 0.02% | 2,301,090 |
| 2020-06-29 | 2020-06-24 | 2.415 | 966,196 | -556,584 | 0.02% | 2,333,101 |
| 2020-06-26 | 2020-06-23 | 2.495 | 1,522,780 | +591,371 | 0.03% | 3,799,670 |
| 2020-06-19 | 2020-06-17 | 2.288 | 931,409 | +8,697 | 0.02% | 2,131,290 |
| 2020-06-18 | 2020-06-16 | 2.265 | 922,712 | +143,494 | 0.02% | 2,090,169 |
| 2020-06-15 | 2020-06-11 | 2.127 | 779,218 | -17,393 | 0.01% | 1,657,600 |
| 2020-06-12 | 2020-06-10 | 2.185 | 796,611 | +34,786 | 0.01% | 1,740,399 |
| 2020-06-11 | 2020-06-09 | 2.035 | 761,825 | +2,174 | 0.01% | 1,550,521 |
| 2020-06-02 | 2020-05-29 | 1.897 | 759,651 | -9,131 | 0.01% | 1,441,276 |
| 2020-05-19 | 2020-05-15 | 1.506 | 768,782 | -8,697 | 0.01% | 1,158,040 |
| 2020-05-14 | 2020-05-12 | 1.518 | 777,479 | +8,697 | 0.01% | 1,180,080 |
| 2020-04-21 | 2020-04-17 | 1.495 | 768,782 | -86,966 | 0.01% | 1,149,200 |
| 2020-04-20 | 2020-04-16 | 1.506 | 855,748 | +86,966 | 0.02% | 1,289,039 |
| 2020-04-16 | 2020-04-14 | 1.460 | 768,782 | -26,090 | 0.01% | 1,122,680 |
| 2020-04-15 | 2020-04-09 | 1.472 | 794,872 | +26,090 | 0.01% | 1,169,920 |
| 2020-04-02 | 2020-03-31 | 1.460 | 768,782 | -8,262 | 0.01% | 1,122,680 |
| 2020-04-01 | 2020-03-30 | 1.552 | 777,044 | -8,696 | 0.01% | 1,206,225 |
| 2020-03-31 | 2020-03-27 | 1.656 | 785,740 | +4,348 | 0.01% | 1,301,039 |
| 2020-03-25 | 2020-03-23 | 1.380 | 781,392 | +435 | 0.01% | 1,078,200 |
| 2020-03-19 | 2020-03-17 | 1.506 | 780,957 | +4,348 | 0.01% | 1,176,379 |
| 2020-03-18 | 2020-03-16 | 1.495 | 776,609 | +2,609 | 0.01% | 1,160,900 |
| 2020-03-17 | 2020-03-13 | 1.598 | 774,000 | -13,045 | 0.01% | 1,237,100 |
| 2020-03-16 | 2020-03-12 | 1.690 | 787,045 | +5,218 | 0.01% | 1,330,350 |
| 2020-03-03 | 2020-02-28 | 1.932 | 781,827 | -870 | 0.01% | 1,510,320 |
| 2020-02-24 | 2020-02-20 | 2.116 | 782,697 | -3,478 | 0.01% | 1,656,001 |
| 2020-02-21 | 2020-02-19 | 1.955 | 786,175 | +3,478 | 0.01% | 1,536,799 |
| 2020-02-03 | 2020-01-30 | 1.874 | 782,697 | -434 | 0.01% | 1,467,001 |
| 2020-01-07 | 2020-01-03 | 2.012 | 783,131 | -86,967 | 0.01% | 1,575,874 |
| 2020-01-06 | 2020-01-02 | 2.001 | 870,098 | +91,315 | 0.02% | 1,740,870 |
| 2019-12-20 | 2019-12-18 | 2.012 | 778,783 | -1,305 | 0.01% | 1,567,125 |
| 2019-12-19 | 2019-12-17 | 2.035 | 780,088 | -52,179 | 0.01% | 1,587,691 |
| 2019-12-18 | 2019-12-16 | 2.035 | 832,267 | -233,070 | 0.02% | 1,693,889 |
| 2019-12-17 | 2019-12-13 | 2.047 | 1,065,337 | -226,112 | 0.02% | 2,180,500 |
| 2019-12-16 | 2019-12-12 | 2.047 | 1,291,449 | -104,360 | 0.02% | 2,643,299 |
| 2019-12-13 | 2019-12-11 | 1.978 | 1,395,809 | -45,223 | 0.03% | 2,760,600 |
| 2019-12-11 | 2019-12-09 | 1.989 | 1,441,032 | -23,046 | 0.03% | 2,866,611 |
| 2019-12-10 | 2019-12-06 | 1.989 | 1,464,078 | -1,304 | 0.03% | 2,912,456 |
| 2019-12-06 | 2019-12-04 | 1.978 | 1,465,382 | +685,294 | 0.03% | 2,898,200 |
| 2019-11-29 | 2019-11-27 | 2.093 | 780,088 | -14,784 | 0.01% | 1,632,541 |
| 2019-11-28 | 2019-11-26 | 2.185 | 794,872 | -86,966 | 0.01% | 1,736,600 |
| 2019-11-22 | 2019-11-20 | 2.104 | 881,838 | +86,966 | 0.02% | 1,855,620 |
| 2019-11-15 | 2019-11-13 | 2.127 | 794,872 | +86,966 | 0.01% | 1,690,900 |
| 2019-11-07 | 2019-11-05 | 2.265 | 707,906 | -6,957 | 0.01% | 1,603,581 |
| 2019-11-06 | 2019-11-04 | 2.300 | 714,863 | -611,373 | 0.01% | 1,644,000 |
| 2019-11-05 | 2019-11-01 | 2.139 | 1,326,236 | -52,180 | 0.02% | 2,836,500 |
| 2019-11-04 | 2019-10-31 | 2.150 | 1,378,416 | +26,090 | 0.02% | 2,963,950 |
| 2019-11-01 | 2019-10-30 | 2.173 | 1,352,326 | +86,966 | 0.02% | 2,938,950 |
| 2019-10-31 | 2019-10-29 | 2.185 | 1,265,360 | -86,966 | 0.02% | 2,764,501 |
| 2019-10-30 | 2019-10-28 | 2.196 | 1,352,326 | -3,479 | 0.02% | 2,970,050 |
| 2019-10-29 | 2019-10-25 | 2.185 | 1,355,805 | +86,967 | 0.02% | 2,962,101 |
| 2019-10-25 | 2019-10-23 | 2.185 | 1,268,838 | +173,932 | 0.02% | 2,772,099 |
| 2019-10-21 | 2019-10-17 | 2.185 | 1,094,906 | +104,360 | 0.02% | 2,392,101 |
| 2019-10-18 | 2019-10-16 | 2.127 | 990,546 | +206,980 | 0.02% | 2,107,150 |
| 2019-10-17 | 2019-10-15 | 2.150 | 783,566 | +104,359 | 0.01% | 1,684,869 |
| 2019-10-14 | 2019-10-10 | 2.139 | 679,207 | +435 | 0.01% | 1,452,660 |
| 2019-10-11 | 2019-10-09 | 2.150 | 678,772 | -15,654 | 0.01% | 1,459,535 |
| 2019-10-10 | 2019-10-08 | 2.196 | 694,426 | -8,696 | 0.01% | 1,525,135 |
| 2019-10-09 | 2019-10-04 | 2.127 | 703,122 | -4,349 | 0.01% | 1,495,724 |
| 2019-10-03 | 2019-09-30 | 2.104 | 707,471 | -19,132 | 0.01% | 1,488,705 |
| 2019-09-25 | 2019-09-23 | 2.277 | 726,603 | -42,179 | 0.01% | 1,654,289 |
| 2019-09-24 | 2019-09-20 | 2.334 | 768,782 | -435 | 0.01% | 1,794,520 |
| 2019-09-20 | 2019-09-18 | 2.334 | 769,217 | -1,304 | 0.01% | 1,795,535 |
| 2019-09-19 | 2019-09-17 | 2.277 | 770,521 | +7,392 | 0.01% | 1,754,279 |
| 2019-09-18 | 2019-09-16 | 2.438 | 763,129 | -4,349 | 0.01% | 1,860,299 |
| 2019-09-03 | 2019-08-30 | 1.817 | 767,478 | -4,783 | 0.01% | 1,394,351 |
| 2019-08-29 | 2019-08-27 | 1.863 | 772,261 | -2,609 | 0.01% | 1,438,561 |
| 2019-08-28 | 2019-08-26 | 1.851 | 774,870 | -3,044 | 0.01% | 1,434,511 |
| 2019-08-22 | 2019-08-20 | 1.817 | 777,914 | -8,261 | 0.01% | 1,413,311 |
| 2019-08-19 | 2019-08-15 | 1.805 | 786,175 | -1,305 | 0.01% | 1,419,279 |
| 2019-08-15 | 2019-08-13 | 1.805 | 787,480 | -1,304 | 0.01% | 1,421,635 |
| 2019-08-14 | 2019-08-12 | 1.920 | 788,784 | -17,394 | 0.01% | 1,514,689 |
| 2019-08-12 | 2019-08-08 | 1.909 | 806,178 | +17,394 | 0.01% | 1,538,821 |
| 2019-08-08 | 2019-08-06 | 1.736 | 788,784 | -26,090 | 0.01% | 1,369,569 |
| 2019-08-06 | 2019-08-02 | 1.978 | 814,874 | -5,218 | 0.01% | 1,611,640 |
| 2019-07-23 | 2019-07-19 | 2.093 | 820,092 | -870 | 0.01% | 1,716,260 |
| 2019-07-19 | 2019-07-17 | 2.081 | 820,962 | -435 | 0.01% | 1,708,640 |
| 2019-07-18 | 2019-07-16 | 2.070 | 821,397 | -1,739 | 0.01% | 1,700,101 |
| 2019-07-16 | 2019-07-12 | 2.058 | 823,136 | -435 | 0.01% | 1,694,235 |
| 2019-07-08 | 2019-07-04 | 2.104 | 823,571 | +26,090 | 0.01% | 1,733,010 |
| 2019-07-03 | 2019-06-28 | 2.150 | 797,481 | -26,090 | 0.01% | 1,714,790 |
| 2019-06-28 | 2019-06-26 | 2.104 | 823,571 | -435 | 0.01% | 1,733,010 |
| 2019-06-27 | 2019-06-25 | 2.058 | 824,006 | -86,966 | 0.01% | 1,696,026 |
| 2019-06-26 | 2019-06-24 | 2.070 | 910,972 | -435 | 0.02% | 1,885,500 |
| 2019-06-21 | 2019-06-19 | 2.012 | 911,407 | -8,696 | 0.02% | 1,834,000 |
| 2019-06-18 | 2019-06-14 | 1.932 | 920,103 | +86,966 | 0.02% | 1,777,439 |
| 2019-06-05 | 2019-06-03 | 2.104 | 833,137 | +26,090 | 0.02% | 1,753,140 |
| 2019-06-04 | 2019-05-31 | 2.162 | 807,047 | -28,264 | 0.01% | 1,744,640 |
| 2019-05-16 | 2019-05-14 | 2.035 | 835,311 | +1,739 | 0.02% | 1,700,084 |
| 2019-05-09 | 2019-05-07 | 2.173 | 833,572 | +26,090 | 0.02% | 1,811,565 |
| 2019-05-03 | 2019-04-30 | 2.208 | 807,482 | -1,305 | 0.01% | 1,782,720 |
| 2019-04-29 | 2019-04-25 | 2.219 | 808,787 | +86,967 | 0.01% | 1,794,901 |
| 2019-04-18 | 2019-04-16 | 2.426 | 721,820 | +8,696 | 0.01% | 1,751,299 |
| 2019-04-11 | 2019-04-09 | 2.334 | 713,124 | -1,304 | 0.01% | 1,664,601 |
| 2019-04-04 | 2019-04-02 | 2.369 | 714,428 | -113,056 | 0.01% | 1,692,290 |
| 2019-04-03 | 2019-04-01 | 2.300 | 827,484 | +113,056 | 0.01% | 1,902,999 |
| 2019-03-27 | 2019-03-25 | 2.196 | 714,428 | -43,483 | 0.01% | 1,569,065 |
| 2019-03-15 | 2019-03-13 | 2.346 | 757,911 | -435 | 0.01% | 1,777,859 |
| 2019-03-14 | 2019-03-12 | 2.392 | 758,346 | +5,218 | 0.01% | 1,813,760 |
| 2019-03-13 | 2019-03-11 | 2.346 | 753,128 | -8,697 | 0.01% | 1,766,640 |
| 2019-03-12 | 2019-03-08 | 2.334 | 761,825 | +3,479 | 0.01% | 1,778,281 |
| 2019-03-11 | 2019-03-07 | 2.484 | 758,346 | +34,352 | 0.01% | 1,883,520 |
| 2019-03-08 | 2019-03-06 | 2.564 | 723,994 | +52,179 | 0.01% | 1,856,474 |
| 2019-03-06 | 2019-03-04 | 2.576 | 671,815 | +5,218 | 0.01% | 1,730,401 |
| 2019-03-05 | 2019-03-01 | 2.507 | 666,597 | -9,131 | 0.01% | 1,670,971 |
| 2019-02-28 | 2019-02-26 | 2.576 | 675,728 | +2,609 | 0.01% | 1,740,480 |
| 2019-02-26 | 2019-02-22 | 2.599 | 673,119 | -8,697 | 0.01% | 1,749,240 |
| 2019-02-19 | 2019-02-15 | 2.415 | 681,816 | -86,966 | 0.01% | 1,646,401 |
| 2019-02-18 | 2019-02-14 | 2.553 | 768,782 | -3,044 | 0.01% | 1,962,480 |
| 2019-02-15 | 2019-02-13 | 2.518 | 771,826 | -69,573 | 0.01% | 1,943,625 |
| 2019-02-13 | 2019-02-11 | 2.438 | 841,399 | +56,528 | 0.02% | 2,051,100 |
| 2019-02-01 | 2019-01-30 | 2.288 | 784,871 | +3,044 | 0.01% | 1,795,975 |
| 2019-01-30 | 2019-01-28 | 2.369 | 781,827 | +26,090 | 0.01% | 1,851,940 |
| 2019-01-29 | 2019-01-25 | 2.323 | 755,737 | +86,966 | 0.01% | 1,755,380 |
| 2019-01-24 | 2019-01-22 | 2.277 | 668,771 | -86,966 | 0.01% | 1,522,620 |
| 2019-01-22 | 2019-01-18 | 2.288 | 755,737 | -11,306 | 0.01% | 1,729,310 |
| 2019-01-17 | 2019-01-15 | 2.116 | 767,043 | +8,697 | 0.01% | 1,622,881 |
| 2019-01-15 | 2019-01-11 | 2.173 | 758,346 | -8,697 | 0.01% | 1,648,080 |
| 2019-01-14 | 2019-01-10 | 2.242 | 767,043 | +86,967 | 0.01% | 1,719,901 |
| 2019-01-11 | 2019-01-09 | 2.231 | 680,076 | -870 | 0.01% | 1,517,079 |
| 2019-01-10 | 2019-01-08 | 2.231 | 680,946 | -69,573 | 0.01% | 1,519,020 |
| 2019-01-09 | 2019-01-07 | 2.116 | 750,519 | +43,483 | 0.01% | 1,587,920 |
| 2018-12-28 | 2018-12-24 | 2.104 | 707,036 | -2,609 | 0.01% | 1,487,790 |
| 2018-12-27 | 2018-12-20 | 2.104 | 709,645 | +3,479 | 0.01% | 1,493,280 |
| 2018-12-21 | 2018-12-19 | 2.139 | 706,166 | +26,090 | 0.01% | 1,510,319 |
| 2018-12-14 | 2018-12-12 | 2.196 | 680,076 | +8,696 | 0.01% | 1,493,619 |
| 2018-12-04 | 2018-11-30 | 2.323 | 671,380 | +26,090 | 0.01% | 1,559,440 |
| 2018-12-03 | 2018-11-29 | 2.495 | 645,290 | -2,609 | 0.01% | 1,610,140 |
| 2018-11-28 | 2018-11-26 | 2.576 | 647,899 | -9,566 | 0.01% | 1,668,800 |
| 2018-11-21 | 2018-11-19 | 2.691 | 657,465 | -3,044 | 0.01% | 1,769,039 |
| 2018-11-13 | 2018-11-09 | 2.541 | 660,509 | -1,305 | 0.01% | 1,678,495 |
| 2018-11-12 | 2018-11-08 | 2.691 | 661,814 | -3,478 | 0.01% | 1,780,741 |
| 2018-11-09 | 2018-11-07 | 2.771 | 665,292 | +34,786 | 0.01% | 1,843,650 |
| 2018-11-08 | 2018-11-06 | 2.725 | 630,506 | -8,696 | 0.01% | 1,718,251 |
| 2018-11-06 | 2018-11-02 | 2.587 | 639,202 | -139,146 | 0.01% | 1,653,749 |
| 2018-11-05 | 2018-11-01 | 2.449 | 778,348 | -73,922 | 0.01% | 1,906,349 |
| 2018-11-02 | 2018-10-31 | 2.346 | 852,270 | +17,394 | 0.02% | 1,999,201 |
| 2018-10-19 | 2018-10-16 | 2.242 | 834,876 | -8,697 | 0.02% | 1,871,999 |
| 2018-10-15 | 2018-10-11 | 2.277 | 843,573 | +13,045 | 0.02% | 1,920,600 |
| 2018-10-10 | 2018-10-08 | 2.610 | 830,528 | +435 | 0.02% | 2,167,850 |
| 2018-10-08 | 2018-10-04 | 2.771 | 830,093 | -17,394 | 0.02% | 2,300,344 |
| 2018-10-03 | 2018-09-28 | 2.955 | 847,487 | -5,218 | 0.02% | 2,504,466 |
| 2018-10-02 | 2018-09-27 | 2.967 | 852,705 | -1,739 | 0.02% | 2,529,691 |
| 2018-09-28 | 2018-09-26 | 2.886 | 854,444 | +10,436 | 0.02% | 2,466,075 |
| 2018-09-27 | 2018-09-24 | 3.036 | 844,008 | +8,697 | 0.02% | 2,562,120 |
| 2018-09-26 | 2018-09-21 | 3.082 | 835,311 | -12,176 | 0.02% | 2,574,139 |
| 2018-09-21 | 2018-09-19 | 2.737 | 847,487 | +8,697 | 0.02% | 2,319,311 |
| 2018-09-18 | 2018-09-14 | 2.714 | 838,790 | -17,393 | 0.02% | 2,276,220 |
| 2018-09-17 | 2018-09-13 | 2.691 | 856,183 | +8,696 | 0.02% | 2,303,730 |
| 2018-09-14 | 2018-09-12 | 2.495 | 847,487 | -16,088 | 0.02% | 2,114,666 |
| 2018-09-13 | 2018-09-11 | 2.553 | 863,575 | +17,393 | 0.02% | 2,204,459 |
| 2018-09-11 | 2018-09-07 | 2.771 | 846,182 | +12,175 | 0.02% | 2,344,930 |
| 2018-09-07 | 2018-09-05 | 2.921 | 834,007 | -9,131 | 0.02% | 2,435,861 |
| 2018-08-31 | 2018-08-29 | 2.932 | 843,138 | +15,654 | 0.02% | 2,472,224 |
| 2018-08-29 | 2018-08-27 | 3.024 | 827,484 | +2,174 | 0.02% | 2,502,444 |
| 2018-08-28 | 2018-08-24 | 3.139 | 825,310 | +1,739 | 0.02% | 2,590,770 |
| 2018-08-27 | 2018-08-23 | 3.335 | 823,571 | -7,392 | 0.01% | 2,746,301 |
| 2018-08-20 | 2018-08-16 | 2.863 | 830,963 | -4,348 | 0.02% | 2,379,195 |
| 2018-08-16 | 2018-08-14 | 3.001 | 835,311 | -16,959 | 0.02% | 2,506,904 |
| 2018-08-13 | 2018-08-09 | 3.243 | 852,270 | +10,436 | 0.02% | 2,763,601 |
| 2018-08-10 | 2018-08-08 | 3.116 | 841,834 | +435 | 0.02% | 2,623,281 |
| 2018-08-09 | 2018-08-07 | 3.082 | 841,399 | -5,218 | 0.02% | 2,592,900 |
| 2018-08-08 | 2018-08-06 | 3.128 | 846,617 | -4,348 | 0.02% | 2,647,920 |
| 2018-08-07 | 2018-08-03 | 3.174 | 850,965 | -3,479 | 0.02% | 2,700,659 |
| 2018-08-06 | 2018-08-02 | 3.277 | 854,444 | +4,348 | 0.02% | 2,800,125 |
| 2018-07-31 | 2018-07-27 | 3.542 | 850,096 | -23,915 | 0.02% | 3,010,702 |
| 2018-07-27 | 2018-07-25 | 3.553 | 874,011 | +17,393 | 0.02% | 3,105,449 |
| 2018-07-26 | 2018-07-24 | 3.519 | 856,618 | -435 | 0.02% | 3,014,100 |
| 2018-07-23 | 2018-07-19 | 3.427 | 857,053 | +870 | 0.02% | 2,936,791 |
| 2018-07-17 | 2018-07-13 | 3.737 | 856,183 | -17,393 | 0.02% | 3,199,624 |
| 2018-07-12 | 2018-07-10 | 3.703 | 873,576 | +3,913 | 0.02% | 3,234,488 |
| 2018-07-04 | 2018-06-29 | 3.783 | 869,663 | -6,522 | 0.02% | 3,290,000 |
| 2018-07-03 | 2018-06-28 | 3.553 | 876,185 | -1,305 | 0.02% | 3,113,173 |
| 2018-06-28 | 2018-06-26 | 3.749 | 877,490 | -9,566 | 0.02% | 3,289,340 |
| 2018-06-27 | 2018-06-25 | 3.829 | 887,056 | -4,783 | 0.02% | 3,396,599 |
| 2018-06-26 | 2018-06-22 | 3.806 | 891,839 | +16,088 | 0.02% | 3,394,404 |
| 2018-06-25 | 2018-06-21 | 3.910 | 875,751 | +3,044 | 0.02% | 3,423,802 |
| 2018-06-22 | 2018-06-20 | 4.071 | 872,707 | -6,087 | 0.02% | 3,552,391 |
| 2018-06-21 | 2018-06-19 | 4.025 | 878,794 | +3,478 | 0.02% | 3,536,748 |
| 2018-06-20 | 2018-06-15 | 4.289 | 875,316 | +6,523 | 0.02% | 3,754,246 |
| 2018-06-19 | 2018-06-14 | 4.542 | 868,793 | +53,049 | 0.02% | 3,946,049 |
| 2018-06-15 | 2018-06-13 | 5.128 | 815,744 | -15,654 | 0.01% | 4,183,481 |
| 2018-06-14 | 2018-06-12 | 5.105 | 831,398 | +8,697 | 0.02% | 4,244,641 |
| 2018-06-13 | 2018-06-11 | 5.002 | 822,701 | +8,696 | 0.02% | 4,115,099 |
| 2018-06-12 | 2018-06-08 | 5.117 | 814,005 | +34,787 | 0.01% | 4,165,202 |
| 2018-06-11 | 2018-06-07 | 5.002 | 779,218 | -53,484 | 0.01% | 3,897,600 |
| 2018-06-08 | 2018-06-06 | 4.910 | 832,702 | +30,438 | 0.02% | 4,088,524 |
| 2018-06-07 | 2018-06-05 | 4.301 | 802,264 | +870 | 0.01% | 3,450,150 |
| 2018-06-06 | 2018-06-04 | 4.473 | 801,394 | +8,696 | 0.01% | 3,584,633 |
| 2018-05-30 | 2018-05-28 | 4.657 | 792,698 | +17,393 | 0.01% | 3,691,576 |
| 2018-05-24 | 2018-05-21 | 4.576 | 775,305 | +26,090 | 0.01% | 3,548,172 |
| 2018-05-21 | 2018-05-17 | 4.599 | 749,215 | -34,786 | 0.01% | 3,446,002 |
| 2018-05-18 | 2018-05-16 | 4.714 | 784,001 | +50,440 | 0.01% | 3,696,149 |
| 2018-05-17 | 2018-05-15 | 4.852 | 733,561 | +17,394 | 0.01% | 3,559,571 |
| 2018-05-07 | 2018-05-03 | 4.795 | 716,167 | -1,305 | 0.01% | 3,433,993 |
| 2018-05-04 | 2018-05-02 | 4.841 | 717,472 | -3,044 | 0.01% | 3,473,250 |
| 2018-04-30 | 2018-04-26 | 4.898 | 720,516 | -16,958 | 0.01% | 3,529,411 |
| 2018-04-27 | 2018-04-25 | 4.921 | 737,474 | -7,827 | 0.01% | 3,629,439 |
| 2018-04-17 | 2018-04-13 | 5.128 | 745,301 | +8,696 | 0.01% | 3,822,219 |
| 2018-04-16 | 2018-04-12 | 5.174 | 736,605 | +435 | 0.01% | 3,811,502 |
| 2018-04-13 | 2018-04-11 | 5.324 | 736,170 | -2,174 | 0.01% | 3,919,297 |
| 2018-04-12 | 2018-04-10 | 5.232 | 738,344 | +8,697 | 0.01% | 3,862,951 |
| 2018-04-09 | 2018-04-04 | 5.002 | 729,647 | -8,697 | 0.01% | 3,649,649 |
| 2018-04-06 | 2018-04-03 | 5.094 | 738,344 | +8,697 | 0.01% | 3,761,071 |
| 2018-04-04 | 2018-03-29 | 5.220 | 729,647 | -870 | 0.01% | 3,809,059 |
| 2018-04-03 | 2018-03-28 | 5.289 | 730,517 | +4,348 | 0.01% | 3,864,001 |
| 2018-03-29 | 2018-03-27 | 5.554 | 726,169 | -869 | 0.01% | 4,033,052 |
| 2018-03-28 | 2018-03-26 | 5.370 | 727,038 | -47,832 | 0.01% | 3,904,119 |
| 2018-03-27 | 2018-03-23 | 5.485 | 774,870 | -39,135 | 0.01% | 4,250,072 |
| 2018-03-26 | 2018-03-22 | 5.703 | 814,005 | -1,739 | 0.01% | 4,642,563 |
| 2018-03-23 | 2018-03-21 | 6.175 | 815,744 | +51,310 | 0.01% | 5,037,061 |
| 2018-03-22 | 2018-03-20 | 6.382 | 764,434 | +25,220 | 0.01% | 4,878,452 |
| 2018-03-21 | 2018-03-19 | 6.416 | 739,214 | -4,348 | 0.01% | 4,743,003 |
| 2018-03-20 | 2018-03-16 | 6.612 | 743,562 | -3,913 | 0.01% | 4,916,251 |
| 2018-03-19 | 2018-03-15 | 7.083 | 747,475 | -17,394 | 0.01% | 5,294,518 |
| 2018-03-16 | 2018-03-14 | 6.922 | 764,869 | -17,393 | 0.01% | 5,294,593 |
| 2018-03-15 | 2018-03-13 | 6.991 | 782,262 | -93,923 | 0.01% | 5,468,961 |
| 2018-03-14 | 2018-03-12 | 7.072 | 876,185 | +80,009 | 0.02% | 6,196,122 |
| 2018-03-13 | 2018-03-09 | 6.750 | 796,176 | +2,174 | 0.01% | 5,373,982 |
| 2018-03-12 | 2018-03-08 | 6.646 | 794,002 | +22,611 | 0.01% | 5,277,138 |
| 2018-03-09 | 2018-03-07 | 6.692 | 771,391 | +8,262 | 0.01% | 5,162,340 |
| 2018-03-08 | 2018-03-06 | 6.865 | 763,129 | +11,740 | 0.01% | 5,238,673 |
| 2018-03-05 | 2018-03-01 | 6.934 | 751,389 | +435 | 0.01% | 5,209,921 |
| 2018-03-02 | 2018-02-28 | 6.911 | 750,954 | +17,393 | 0.01% | 5,189,635 |
| 2018-03-01 | 2018-02-27 | 7.026 | 733,561 | -6,087 | 0.01% | 5,153,787 |
| 2018-02-28 | 2018-02-26 | 7.129 | 739,648 | -18,263 | 0.01% | 5,273,098 |
| 2018-02-27 | 2018-02-23 | 7.129 | 757,911 | +869 | 0.01% | 5,403,298 |
| 2018-02-26 | 2018-02-22 | 7.072 | 757,042 | -869 | 0.01% | 5,353,578 |
| 2018-02-21 | 2018-02-15 | 6.842 | 757,911 | -25,655 | 0.01% | 5,185,423 |
| 2018-02-20 | 2018-02-13 | 6.520 | 783,566 | -3,914 | 0.01% | 5,108,668 |
| 2018-02-14 | 2018-02-12 | 6.382 | 787,480 | +3,044 | 0.01% | 5,025,526 |
| 2018-02-13 | 2018-02-09 | 6.462 | 784,436 | -20,437 | 0.01% | 5,069,240 |
| 2018-02-12 | 2018-02-08 | 6.888 | 804,873 | -1,305 | 0.01% | 5,543,745 |
| 2018-02-09 | 2018-02-07 | 6.853 | 806,178 | +2,609 | 0.01% | 5,524,923 |
| 2018-02-08 | 2018-02-06 | 6.819 | 803,569 | +9,132 | 0.01% | 5,479,323 |
| 2018-02-07 | 2018-02-05 | 7.106 | 794,437 | +9,131 | 0.01% | 5,645,429 |
| 2018-02-02 | 2018-01-31 | 7.359 | 785,306 | +1,740 | 0.01% | 5,779,203 |
| 2018-02-01 | 2018-01-30 | 7.336 | 783,566 | +1,304 | 0.01% | 5,748,378 |
| 2018-01-31 | 2018-01-29 | 7.486 | 782,262 | +870 | 0.01% | 5,855,746 |
| 2018-01-30 | 2018-01-26 | 7.451 | 781,392 | +3,478 | 0.01% | 5,822,279 |
| 2018-01-29 | 2018-01-25 | 7.428 | 777,914 | -27,394 | 0.01% | 5,778,474 |
| 2018-01-26 | 2018-01-24 | 7.555 | 805,308 | +24,785 | 0.01% | 6,083,821 |
| 2018-01-25 | 2018-01-23 | 7.704 | 780,523 | -12,175 | 0.01% | 6,013,254 |
| 2018-01-24 | 2018-01-22 | 7.842 | 792,698 | -13,045 | 0.01% | 6,216,432 |
| 2018-01-23 | 2018-01-19 | 7.658 | 805,743 | -5,653 | 0.01% | 6,170,492 |
| 2018-01-22 | 2018-01-18 | 7.762 | 811,396 | -20,002 | 0.01% | 6,297,754 |
| 2018-01-19 | 2018-01-17 | 7.555 | 831,398 | +23,481 | 0.02% | 6,280,922 |
| 2018-01-18 | 2018-01-16 | 7.635 | 807,917 | -21,307 | 0.01% | 6,168,561 |
| 2018-01-17 | 2018-01-15 | 7.601 | 829,224 | +50,441 | 0.02% | 6,302,638 |
| 2018-01-16 | 2018-01-12 | 7.842 | 778,783 | +43,048 | 0.01% | 6,107,309 |
| 2018-01-15 | 2018-01-11 | 8.061 | 735,735 | +51,310 | 0.01% | 5,930,461 |
| 2018-01-12 | 2018-01-10 | 8.153 | 684,425 | -60,876 | 0.01% | 5,579,832 |
| 2018-01-11 | 2018-01-09 | 8.141 | 745,301 | -1,739 | 0.01% | 6,067,559 |
| 2018-01-10 | 2018-01-08 | 8.061 | 747,040 | +8,261 | 0.01% | 6,021,586 |
| 2018-01-09 | 2018-01-05 | 8.038 | 738,779 | +36,526 | 0.01% | 5,938,008 |
| 2018-01-08 | 2018-01-04 | 8.199 | 702,253 | -84,792 | 0.01% | 5,757,476 |
| 2018-01-05 | 2018-01-03 | 7.946 | 787,045 | +59,572 | 0.01% | 6,253,550 |
| 2018-01-04 | 2018-01-02 | 7.313 | 727,473 | +6,957 | 0.01% | 5,320,140 |
| 2018-01-03 | 2017-12-29 | 7.210 | 720,516 | -24,350 | 0.01% | 5,194,697 |
| 2018-01-02 | 2017-12-28 | 7.141 | 744,866 | +33,047 | 0.01% | 5,318,863 |
| 2017-12-29 | 2017-12-27 | 7.129 | 711,819 | +13,045 | 0.01% | 5,074,699 |
| 2017-12-28 | 2017-12-22 | 7.267 | 698,774 | -23,481 | 0.01% | 5,078,119 |
| 2017-12-27 | 2017-12-21 | 7.325 | 722,255 | -75,226 | 0.01% | 5,290,284 |
| 2017-12-22 | 2017-12-20 | 7.152 | 797,481 | +102,620 | 0.01% | 5,703,741 |
| 2017-12-21 | 2017-12-19 | 6.922 | 694,861 | -19,567 | 0.01% | 4,809,982 |
| 2017-12-20 | 2017-12-18 | 6.922 | 714,428 | -9,132 | 0.01% | 4,945,429 |
| 2017-12-19 | 2017-12-15 | 7.083 | 723,560 | -869 | 0.01% | 5,125,123 |
| 2017-12-18 | 2017-12-14 | 7.233 | 724,429 | +3,913 | 0.01% | 5,239,568 |
| 2017-12-15 | 2017-12-13 | 7.244 | 720,516 | +18,698 | 0.01% | 5,219,552 |
| 2017-12-14 | 2017-12-12 | 7.302 | 701,818 | +1,304 | 0.01% | 5,124,450 |
| 2017-12-13 | 2017-12-11 | 7.440 | 700,514 | +11,306 | 0.01% | 5,211,589 |
| 2017-12-12 | 2017-12-08 | 6.934 | 689,208 | -6,088 | 0.01% | 4,778,776 |
| 2017-12-11 | 2017-12-07 | 6.899 | 695,296 | -17,393 | 0.01% | 4,797,003 |
| 2017-12-08 | 2017-12-06 | 7.325 | 712,689 | -4,348 | 0.01% | 5,220,217 |
| 2017-12-07 | 2017-12-05 | 7.624 | 717,037 | +17,828 | 0.01% | 5,466,434 |
| 2017-12-06 | 2017-12-04 | 7.900 | 699,209 | -4,348 | 0.01% | 5,523,480 |
| 2017-12-05 | 2017-12-01 | 8.072 | 703,557 | -63,486 | 0.01% | 5,679,177 |
| 2017-12-04 | 2017-11-30 | 8.245 | 767,043 | +7,827 | 0.01% | 6,323,942 |
| 2017-12-01 | 2017-11-29 | 8.452 | 759,216 | -23,915 | 0.01% | 6,416,552 |
| 2017-11-30 | 2017-11-28 | 8.118 | 783,131 | -23,916 | 0.01% | 6,357,526 |
| 2017-11-29 | 2017-11-27 | 8.130 | 807,047 | +51,310 | 0.01% | 6,560,958 |
| 2017-11-28 | 2017-11-24 | 8.325 | 755,737 | +25,220 | 0.01% | 6,291,559 |
| 2017-11-27 | 2017-11-23 | 8.325 | 730,517 | +12,175 | 0.01% | 6,081,601 |
| 2017-11-24 | 2017-11-22 | 8.486 | 718,342 | -17,828 | 0.01% | 6,095,883 |
| 2017-11-23 | 2017-11-21 | 8.187 | 736,170 | -253,072 | 0.01% | 6,027,083 |
| 2017-11-22 | 2017-11-20 | 8.854 | 989,242 | +115,231 | 0.02% | 8,758,753 |
| 2017-11-21 | 2017-11-17 | 9.049 | 874,011 | -28,264 | 0.02% | 7,909,348 |
| 2017-11-20 | 2017-11-16 | 9.337 | 902,275 | 0.02% | 8,424,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy