History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 7,834,000 | +0 | 0.12% | 20,290,060 |
| 2025-10-13 | 2025-10-09 | 2.630 | 7,834,000 | +0 | 0.12% | 20,603,420 |
| 2025-10-10 | 2025-10-08 | 2.690 | 7,834,000 | +0 | 0.12% | 21,073,460 |
| 2025-10-09 | 2025-10-06 | 2.720 | 7,834,000 | +0 | 0.12% | 21,308,480 |
| 2025-10-08 | 2025-10-03 | 2.720 | 7,834,000 | +0 | 0.12% | 21,308,480 |
| 2025-10-06 | 2025-10-02 | 2.750 | 7,834,000 | +0 | 0.12% | 21,543,500 |
| 2025-10-03 | 2025-09-30 | 2.750 | 7,834,000 | +0 | 0.12% | 21,543,500 |
| 2025-10-02 | 2025-09-29 | 2.740 | 7,834,000 | +0 | 0.12% | 21,465,160 |
| 2025-09-30 | 2025-09-26 | 2.750 | 7,834,000 | +0 | 0.12% | 21,543,500 |
| 2025-09-29 | 2025-09-25 | 2.860 | 7,834,000 | +0 | 0.12% | 22,405,240 |
| 2025-09-26 | 2025-09-24 | 2.870 | 7,834,000 | +1,031,000 | 0.12% | 22,483,580 |
| 2025-09-25 | 2025-09-23 | 2.950 | 6,803,000 | +643,500 | 0.10% | 20,068,850 |
| 2025-09-24 | 2025-09-22 | 2.970 | 6,159,500 | +800,000 | 0.09% | 18,293,715 |
| 2025-09-23 | 2025-09-19 | 2.830 | 5,359,500 | -40,000 | 0.08% | 15,167,385 |
| 2025-09-19 | 2025-09-17 | 2.810 | 5,399,500 | -1,000,000 | 0.08% | 15,172,595 |
| 2025-09-18 | 2025-09-16 | 2.740 | 6,399,500 | -699,000 | 0.09% | 17,534,630 |
| 2025-09-17 | 2025-09-15 | 2.870 | 7,098,500 | +40,000 | 0.10% | 20,372,695 |
| 2025-09-11 | 2025-09-09 | 2.930 | 7,058,500 | +7,000 | 0.10% | 20,681,405 |
| 2025-09-09 | 2025-09-05 | 2.960 | 7,051,500 | +35,000 | 0.10% | 20,872,440 |
| 2025-09-08 | 2025-09-04 | 2.830 | 7,016,500 | +1,191,500 | 0.10% | 19,856,695 |
| 2025-09-05 | 2025-09-03 | 3.010 | 5,825,000 | +207,000 | 0.09% | 17,533,250 |
| 2025-09-04 | 2025-09-02 | 3.060 | 5,618,000 | -1,500 | 0.08% | 17,191,080 |
| 2025-08-29 | 2025-08-27 | 3.150 | 5,619,500 | -5,500 | 0.08% | 17,701,425 |
| 2025-08-27 | 2025-08-25 | 3.030 | 5,625,000 | -32,000 | 0.08% | 17,043,750 |
| 2025-08-26 | 2025-08-22 | 3.040 | 5,657,000 | -993,000 | 0.08% | 17,197,280 |
| 2025-08-25 | 2025-08-21 | 3.100 | 6,650,000 | +975,500 | 0.10% | 20,615,000 |
| 2025-08-22 | 2025-08-20 | 2.930 | 5,674,500 | +3,500 | 0.08% | 16,626,285 |
| 2025-08-20 | 2025-08-18 | 2.790 | 5,671,000 | -510,500 | 0.08% | 15,822,090 |
| 2025-08-19 | 2025-08-15 | 2.500 | 6,181,500 | +511,500 | 0.09% | 15,453,750 |
| 2025-08-18 | 2025-08-14 | 2.560 | 5,670,000 | +33,500 | 0.08% | 14,515,200 |
| 2025-08-15 | 2025-08-13 | 2.470 | 5,636,500 | +10,000 | 0.08% | 13,922,155 |
| 2025-08-14 | 2025-08-12 | 2.480 | 5,626,500 | -5,000 | 0.08% | 13,953,720 |
| 2025-08-12 | 2025-08-08 | 2.590 | 5,631,500 | +111,000 | 0.08% | 14,585,585 |
| 2025-08-11 | 2025-08-07 | 2.660 | 5,520,500 | +429,000 | 0.08% | 14,684,530 |
| 2025-08-08 | 2025-08-06 | 2.630 | 5,091,500 | -39,000 | 0.08% | 13,390,645 |
| 2025-08-06 | 2025-08-04 | 2.530 | 5,130,500 | -10,000 | 0.08% | 12,980,165 |
| 2025-08-05 | 2025-08-01 | 2.550 | 5,140,500 | -116,500 | 0.08% | 13,108,275 |
| 2025-08-04 | 2025-07-31 | 2.520 | 5,257,000 | +116,500 | 0.08% | 13,247,640 |
| 2025-08-01 | 2025-07-30 | 2.620 | 5,140,500 | -253,000 | 0.08% | 13,468,110 |
| 2025-07-31 | 2025-07-29 | 2.690 | 5,393,500 | +31,000 | 0.08% | 14,508,515 |
| 2025-07-30 | 2025-07-28 | 2.710 | 5,362,500 | -37,000 | 0.08% | 14,532,375 |
| 2025-07-29 | 2025-07-25 | 2.730 | 5,399,500 | +37,000 | 0.08% | 14,740,635 |
| 2025-07-28 | 2025-07-24 | 2.720 | 5,362,500 | -34,500 | 0.08% | 14,586,000 |
| 2025-07-25 | 2025-07-23 | 2.650 | 5,397,000 | -10,000 | 0.08% | 14,302,050 |
| 2025-07-24 | 2025-07-22 | 2.650 | 5,407,000 | -13,000 | 0.08% | 14,328,550 |
| 2025-07-22 | 2025-07-18 | 2.700 | 5,420,000 | -1,169,000 | 0.08% | 14,634,000 |
| 2025-07-21 | 2025-07-17 | 2.630 | 6,589,000 | +98,000 | 0.10% | 17,329,070 |
| 2025-07-14 | 2025-07-10 | 2.460 | 6,491,000 | +197,500 | 0.10% | 15,967,860 |
| 2025-07-10 | 2025-07-08 | 2.510 | 6,293,500 | -500,000 | 0.09% | 15,796,685 |
| 2025-07-09 | 2025-07-07 | 2.320 | 6,793,500 | +7,000 | 0.10% | 15,760,920 |
| 2025-07-07 | 2025-07-03 | 2.260 | 6,786,500 | -1,556,000 | 0.10% | 15,337,490 |
| 2025-07-04 | 2025-07-02 | 2.350 | 8,342,500 | -30,000 | 0.12% | 19,604,875 |
| 2025-07-03 | 2025-06-30 | 2.330 | 8,372,500 | +281,500 | 0.12% | 19,507,925 |
| 2025-07-02 | 2025-06-27 | 2.270 | 8,091,000 | -781,500 | 0.12% | 18,366,570 |
| 2025-06-27 | 2025-06-25 | 2.340 | 8,872,500 | -500,000 | 0.13% | 20,761,650 |
| 2025-06-23 | 2025-06-19 | 2.060 | 9,372,500 | +215,000 | 0.14% | 19,307,350 |
| 2025-06-20 | 2025-06-18 | 2.200 | 9,157,500 | +300,000 | 0.14% | 20,146,500 |
| 2025-06-19 | 2025-06-17 | 2.250 | 8,857,500 | +44,500 | 0.13% | 19,929,375 |
| 2025-06-18 | 2025-06-16 | 2.410 | 8,813,000 | -32,000 | 0.13% | 21,239,330 |
| 2025-06-17 | 2025-06-13 | 2.430 | 8,845,000 | -77,000 | 0.13% | 21,493,350 |
| 2025-06-16 | 2025-06-12 | 2.420 | 8,922,000 | +409,000 | 0.13% | 21,591,240 |
| 2025-06-13 | 2025-06-11 | 2.280 | 8,513,000 | -410,000 | 0.13% | 19,409,640 |
| 2025-06-12 | 2025-06-10 | 2.100 | 8,923,000 | +10,000 | 0.13% | 18,738,300 |
| 2025-06-11 | 2025-06-09 | 1.980 | 8,913,000 | -10,000 | 0.13% | 17,647,740 |
| 2025-06-06 | 2025-06-04 | 1.900 | 8,923,000 | +990,000 | 0.13% | 16,953,700 |
| 2025-06-04 | 2025-06-02 | 1.910 | 7,933,000 | +60,000 | 0.12% | 15,152,030 |
| 2025-06-03 | 2025-05-30 | 1.960 | 7,873,000 | -1,500 | 0.12% | 15,431,080 |
| 2025-06-02 | 2025-05-29 | 1.890 | 7,874,500 | -20,000 | 0.12% | 14,882,805 |
| 2025-05-30 | 2025-05-28 | 1.850 | 7,894,500 | +251,500 | 0.12% | 14,604,825 |
| 2025-05-29 | 2025-05-27 | 1.920 | 7,643,000 | +251,000 | 0.11% | 14,674,560 |
| 2025-05-28 | 2025-05-26 | 1.930 | 7,392,000 | +320,500 | 0.11% | 14,266,560 |
| 2025-05-27 | 2025-05-23 | 1.980 | 7,071,500 | +6,000 | 0.10% | 14,001,570 |
| 2025-05-26 | 2025-05-22 | 2.080 | 7,065,500 | -10,000 | 0.10% | 14,696,240 |
| 2025-05-23 | 2025-05-21 | 2.070 | 7,075,500 | +4,000 | 0.10% | 14,646,285 |
| 2025-05-22 | 2025-05-20 | 2.100 | 7,071,500 | -90,000 | 0.10% | 14,850,150 |
| 2025-05-21 | 2025-05-19 | 2.318 | 7,161,500 | -1,500 | 0.11% | 16,602,104 |
| 2025-05-20 | 2025-05-16 | 2.297 | 7,163,000 | +413,046 | 0.11% | 16,453,236 |
| 2025-05-19 | 2025-05-15 | 2.361 | 6,749,954 | +32,913 | 0.11% | 15,935,160 |
| 2025-05-16 | 2025-05-14 | 2.244 | 6,717,041 | -37,615 | 0.11% | 15,071,729 |
| 2025-05-15 | 2025-05-13 | 2.223 | 6,754,656 | -9,404 | 0.11% | 15,012,470 |
| 2025-05-14 | 2025-05-12 | 2.244 | 6,764,060 | -47,018 | 0.11% | 15,177,231 |
| 2025-05-13 | 2025-05-09 | 2.148 | 6,811,078 | +4,702 | 0.11% | 14,630,860 |
| 2025-05-12 | 2025-05-08 | 2.244 | 6,806,376 | +4,702 | 0.11% | 15,272,180 |
| 2025-05-09 | 2025-05-07 | 2.233 | 6,801,674 | +9,403 | 0.11% | 15,189,299 |
| 2025-05-08 | 2025-05-06 | 2.212 | 6,792,271 | +65,826 | 0.11% | 15,023,841 |
| 2025-05-06 | 2025-04-30 | 2.265 | 6,726,445 | -5,642 | 0.11% | 15,235,890 |
| 2025-05-02 | 2025-04-29 | 2.286 | 6,732,087 | +19,748 | 0.11% | 15,391,850 |
| 2025-04-30 | 2025-04-28 | 2.212 | 6,712,339 | -77,581 | 0.11% | 14,847,039 |
| 2025-04-29 | 2025-04-25 | 2.180 | 6,789,920 | +20,218 | 0.11% | 14,802,026 |
| 2025-04-28 | 2025-04-24 | 2.148 | 6,769,702 | +160,803 | 0.11% | 14,541,980 |
| 2025-04-25 | 2025-04-23 | 1.957 | 6,608,899 | -82,752 | 0.10% | 12,931,520 |
| 2025-04-24 | 2025-04-22 | 1.861 | 6,691,651 | -18,808 | 0.11% | 12,452,999 |
| 2025-04-23 | 2025-04-17 | 1.797 | 6,710,459 | +37,615 | 0.11% | 12,059,841 |
| 2025-04-22 | 2025-04-16 | 1.840 | 6,672,844 | +37,615 | 0.11% | 12,276,080 |
| 2025-04-17 | 2025-04-15 | 1.925 | 6,635,229 | -752,294 | 0.10% | 12,771,359 |
| 2025-04-16 | 2025-04-14 | 1.978 | 7,387,523 | -116,605 | 0.12% | 14,612,160 |
| 2025-04-15 | 2025-04-11 | 1.882 | 7,504,128 | +189,954 | 0.12% | 14,124,599 |
| 2025-04-14 | 2025-04-10 | 1.872 | 7,314,174 | -41,847 | 0.12% | 13,689,279 |
| 2025-04-11 | 2025-04-09 | 1.872 | 7,356,021 | -4,231 | 0.12% | 13,767,601 |
| 2025-04-10 | 2025-04-08 | 1.733 | 7,360,252 | +347,935 | 0.12% | 12,758,009 |
| 2025-04-09 | 2025-04-07 | 1.712 | 7,012,317 | +205,000 | 0.11% | 12,005,771 |
| 2025-04-07 | 2025-04-02 | 2.084 | 6,807,317 | +49,840 | 0.11% | 14,188,441 |
| 2025-04-03 | 2025-04-01 | 2.159 | 6,757,477 | +661,078 | 0.11% | 14,587,580 |
| 2025-04-02 | 2025-03-31 | 2.148 | 6,096,399 | +4,232 | 0.10% | 13,095,660 |
| 2025-04-01 | 2025-03-28 | 2.169 | 6,092,167 | +1,607,087 | 0.10% | 13,216,139 |
| 2025-03-31 | 2025-03-27 | 1.935 | 4,485,080 | +948,830 | 0.07% | 8,680,489 |
| 2025-03-28 | 2025-03-26 | 1.978 | 3,536,250 | +354,048 | 0.06% | 6,994,530 |
| 2025-03-27 | 2025-03-25 | 1.765 | 3,182,202 | +1,881 | 0.05% | 5,617,440 |
| 2025-03-26 | 2025-03-24 | 1.840 | 3,180,321 | -1,881 | 0.05% | 5,850,860 |
| 2025-03-25 | 2025-03-21 | 1.829 | 3,182,202 | -244,965 | 0.05% | 5,820,480 |
| 2025-03-24 | 2025-03-20 | 1.829 | 3,427,167 | -751,824 | 0.05% | 6,268,539 |
| 2025-03-21 | 2025-03-19 | 1.744 | 4,178,991 | +573,624 | 0.07% | 7,288,160 |
| 2025-03-20 | 2025-03-18 | 1.765 | 3,605,367 | +2,394,174 | 0.06% | 6,364,440 |
| 2025-03-19 | 2025-03-17 | 1.691 | 1,211,193 | -94,036 | 0.02% | 2,047,921 |
| 2025-03-18 | 2025-03-14 | 1.414 | 1,305,229 | +5,642 | 0.02% | 1,846,039 |
| 2025-03-17 | 2025-03-13 | 1.361 | 1,299,587 | +37,615 | 0.02% | 1,768,960 |
| 2025-03-14 | 2025-03-12 | 1.372 | 1,261,972 | +47,018 | 0.02% | 1,731,179 |
| 2025-03-13 | 2025-03-11 | 1.340 | 1,214,954 | +3,761 | 0.02% | 1,627,920 |
| 2025-03-12 | 2025-03-10 | 1.255 | 1,211,193 | +75,230 | 0.02% | 1,519,840 |
| 2025-03-11 | 2025-03-07 | 1.319 | 1,135,963 | +192,775 | 0.02% | 1,497,920 |
| 2025-03-10 | 2025-03-06 | 1.319 | 943,188 | +103,910 | 0.01% | 1,243,720 |
| 2025-03-06 | 2025-03-04 | 1.202 | 839,278 | +9,404 | 0.01% | 1,008,526 |
| 2025-03-05 | 2025-03-03 | 1.223 | 829,874 | +130,711 | 0.01% | 1,014,875 |
| 2025-03-04 | 2025-02-28 | 1.234 | 699,163 | +63,945 | 0.01% | 862,460 |
| 2025-03-03 | 2025-02-27 | 1.382 | 635,218 | -1,292,534 | 0.01% | 878,150 |
| 2025-02-28 | 2025-02-26 | 1.425 | 1,927,752 | +1,419,954 | 0.03% | 2,747,000 |
| 2025-02-27 | 2025-02-25 | 1.393 | 507,798 | +34,793 | 0.01% | 707,400 |
| 2025-02-26 | 2025-02-24 | 1.510 | 473,005 | -399,185 | 0.01% | 714,261 |
| 2025-02-25 | 2025-02-21 | 1.255 | 872,190 | -7,523 | 0.01% | 1,094,450 |
| 2025-02-24 | 2025-02-20 | 1.180 | 879,713 | +493,222 | 0.01% | 1,038,405 |
| 2025-02-20 | 2025-02-18 | 1.148 | 386,491 | -1,881 | 0.01% | 443,880 |
| 2025-02-17 | 2025-02-13 | 1.085 | 388,372 | -240,734 | 0.01% | 421,260 |
| 2025-02-14 | 2025-02-12 | 1.148 | 629,106 | +39,496 | 0.01% | 722,521 |
| 2025-02-13 | 2025-02-11 | 0.968 | 589,610 | +8,463 | 0.01% | 570,570 |
| 2025-02-11 | 2025-02-07 | 0.968 | 581,147 | +94,037 | 0.01% | 562,380 |
| 2025-02-10 | 2025-02-06 | 0.957 | 487,110 | -94,037 | 0.01% | 466,200 |
| 2025-02-07 | 2025-02-05 | 0.893 | 581,147 | +103,441 | 0.01% | 519,120 |
| 2025-02-06 | 2025-02-04 | 0.893 | 477,706 | -94,037 | 0.01% | 426,720 |
| 2025-02-04 | 2025-01-28 | 0.851 | 571,743 | +94,037 | 0.01% | 486,400 |
| 2025-02-03 | 2025-01-24 | 0.840 | 477,706 | -94,037 | 0.01% | 401,320 |
| 2025-01-23 | 2025-01-21 | 0.861 | 571,743 | +11,284 | 0.01% | 492,480 |
| 2025-01-21 | 2025-01-17 | 0.840 | 560,459 | -188,073 | 0.01% | 470,840 |
| 2025-01-20 | 2025-01-16 | 0.829 | 748,532 | +94,037 | 0.01% | 620,880 |
| 2025-01-17 | 2025-01-15 | 0.829 | 654,495 | +94,036 | 0.01% | 542,880 |
| 2025-01-16 | 2025-01-14 | 0.840 | 560,459 | -94,036 | 0.01% | 470,840 |
| 2025-01-13 | 2025-01-09 | 0.840 | 654,495 | +94,036 | 0.01% | 549,840 |
| 2025-01-07 | 2025-01-03 | 0.883 | 560,459 | -320,195 | 0.01% | 494,680 |
| 2025-01-06 | 2025-01-02 | 0.893 | 880,654 | +471 | 0.01% | 786,660 |
| 2025-01-03 | 2024-12-31 | 0.946 | 880,183 | +319,724 | 0.01% | 833,040 |
| 2025-01-02 | 2024-12-27 | 0.915 | 560,459 | -1,880 | 0.01% | 512,560 |
| 2024-12-27 | 2024-12-20 | 0.946 | 562,339 | -47,019 | 0.01% | 532,220 |
| 2024-12-23 | 2024-12-19 | 0.915 | 609,358 | +18,808 | 0.01% | 557,280 |
| 2024-12-20 | 2024-12-18 | 1.000 | 590,550 | +37,614 | 0.01% | 590,320 |
| 2024-12-17 | 2024-12-13 | 1.032 | 552,936 | -12,695 | 0.01% | 570,360 |
| 2024-12-16 | 2024-12-12 | 1.074 | 565,631 | +35,734 | 0.01% | 607,515 |
| 2024-12-13 | 2024-12-11 | 1.053 | 529,897 | +172,558 | 0.01% | 557,865 |
| 2024-12-12 | 2024-12-10 | 0.893 | 357,339 | -9,874 | 0.01% | 319,200 |
| 2024-12-11 | 2024-12-09 | 0.946 | 367,213 | -108,613 | 0.01% | 347,545 |
| 2024-12-10 | 2024-12-06 | 0.872 | 475,826 | -84,163 | 0.01% | 414,920 |
| 2024-12-09 | 2024-12-05 | 0.744 | 559,989 | +94,037 | 0.01% | 416,850 |
| 2024-12-06 | 2024-12-04 | 0.755 | 465,952 | -94,037 | 0.01% | 351,805 |
| 2024-12-05 | 2024-12-03 | 0.755 | 559,989 | -188,073 | 0.01% | 422,805 |
| 2024-12-03 | 2024-11-29 | 0.712 | 748,062 | -188,073 | 0.01% | 532,985 |
| 2024-12-02 | 2024-11-28 | 0.691 | 936,135 | +188,073 | 0.02% | 647,075 |
| 2024-11-29 | 2024-11-27 | 0.723 | 748,062 | -188,073 | 0.01% | 540,940 |
| 2024-11-26 | 2024-11-22 | 0.702 | 936,135 | +188,073 | 0.02% | 657,030 |
| 2024-11-25 | 2024-11-21 | 0.744 | 748,062 | +188,073 | 0.01% | 556,850 |
| 2024-11-22 | 2024-11-20 | 0.766 | 559,989 | -94,036 | 0.01% | 428,760 |
| 2024-11-21 | 2024-11-19 | 0.766 | 654,025 | -94,037 | 0.01% | 500,760 |
| 2024-11-20 | 2024-11-18 | 0.755 | 748,062 | -94,037 | 0.01% | 564,805 |
| 2024-11-19 | 2024-11-15 | 0.734 | 842,099 | +94,037 | 0.01% | 617,895 |
| 2024-11-18 | 2024-11-14 | 0.755 | 748,062 | +376,147 | 0.01% | 564,805 |
| 2024-11-15 | 2024-11-13 | 0.798 | 371,915 | -188,074 | 0.01% | 296,625 |
| 2024-11-14 | 2024-11-12 | 0.798 | 559,989 | +286,812 | 0.01% | 446,625 |
| 2024-11-13 | 2024-11-11 | 0.840 | 273,177 | -88,864 | 0.00% | 229,495 |
| 2024-11-12 | 2024-11-08 | 0.840 | 362,041 | +4,702 | 0.01% | 304,150 |
| 2024-10-18 | 2024-10-16 | 0.840 | 357,339 | -94,037 | 0.01% | 300,200 |
| 2024-10-16 | 2024-10-14 | 0.872 | 451,376 | +3,761 | 0.01% | 393,600 |
| 2024-10-15 | 2024-10-10 | 0.893 | 447,615 | -1,880 | 0.01% | 399,840 |
| 2024-10-14 | 2024-10-09 | 0.872 | 449,495 | +65,825 | 0.01% | 391,960 |
| 2024-10-10 | 2024-10-08 | 0.936 | 383,670 | +108,613 | 0.01% | 359,040 |
| 2024-10-09 | 2024-10-07 | 1.000 | 275,057 | +7,993 | 0.00% | 274,950 |
| 2024-10-08 | 2024-10-04 | 0.893 | 267,064 | -12,695 | 0.00% | 238,560 |
| 2024-10-07 | 2024-10-03 | 0.883 | 279,759 | +114,254 | 0.00% | 246,925 |
| 2024-09-30 | 2024-09-26 | 0.808 | 165,505 | +14,106 | 0.00% | 133,760 |
| 2024-06-13 | 2024-06-11 | 0.723 | 151,399 | -3,762 | 0.00% | 109,480 |
| 2024-05-21 | 2024-05-17 | 0.819 | 155,161 | +3,762 | 0.00% | 127,050 |
| 2024-05-13 | 2024-05-09 | 0.776 | 151,399 | +6,138 | 0.00% | 117,462 |
| 2024-04-26 | 2024-04-24 | 0.698 | 145,261 | -54,135 | 0.00% | 101,430 |
| 2024-04-25 | 2024-04-23 | 0.687 | 199,396 | +54,135 | 0.00% | 137,020 |
| 2024-04-24 | 2024-04-22 | 0.687 | 145,261 | -54,135 | 0.00% | 99,820 |
| 2024-04-23 | 2024-04-19 | 0.665 | 199,396 | +54,135 | 0.00% | 132,600 |
| 2024-04-22 | 2024-04-18 | 0.698 | 145,261 | -36,090 | 0.00% | 101,430 |
| 2024-04-19 | 2024-04-17 | 0.676 | 181,351 | +36,090 | 0.00% | 122,610 |
| 2024-04-18 | 2024-04-16 | 0.687 | 145,261 | -18,045 | 0.00% | 99,820 |
| 2024-04-16 | 2024-04-12 | 0.698 | 163,306 | +18,045 | 0.00% | 114,030 |
| 2024-04-15 | 2024-04-11 | 0.698 | 145,261 | -18,045 | 0.00% | 101,430 |
| 2024-04-11 | 2024-04-09 | 0.687 | 163,306 | +18,045 | 0.00% | 112,220 |
| 2024-04-10 | 2024-04-08 | 0.709 | 145,261 | -18,045 | 0.00% | 103,040 |
| 2024-04-09 | 2024-04-05 | 0.687 | 163,306 | +18,045 | 0.00% | 112,220 |
| 2024-03-22 | 2024-03-20 | 0.820 | 145,261 | -66,315 | 0.00% | 119,140 |
| 2024-03-05 | 2024-03-01 | 0.732 | 211,576 | +84,360 | 0.00% | 154,770 |
| 2023-12-15 | 2023-12-13 | 0.632 | 127,216 | -1,354 | 0.00% | 80,370 |
| 2023-05-15 | 2023-05-11 | 1.046 | 128,570 | +4,643 | 0.00% | 134,533 |
| 2023-04-13 | 2023-04-11 | 1.115 | 123,927 | +1,305 | 0.00% | 138,225 |
| 2023-02-08 | 2023-02-06 | 1.288 | 122,622 | -8,697 | 0.00% | 157,919 |
| 2023-01-09 | 2023-01-05 | 1.242 | 131,319 | -1,305 | 0.00% | 163,080 |
| 2022-12-30 | 2022-12-28 | 1.150 | 132,624 | +435 | 0.00% | 152,500 |
| 2022-12-09 | 2022-12-07 | 1.184 | 132,189 | +8,697 | 0.00% | 156,560 |
| 2022-11-24 | 2022-11-22 | 0.931 | 123,492 | -435 | 0.00% | 115,020 |
| 2022-11-21 | 2022-11-17 | 0.977 | 123,927 | -870 | 0.00% | 121,125 |
| 2022-11-11 | 2022-11-09 | 0.874 | 124,797 | -1,739 | 0.00% | 109,060 |
| 2022-11-09 | 2022-11-07 | 0.897 | 126,536 | -870 | 0.00% | 113,490 |
| 2022-11-08 | 2022-11-04 | 0.862 | 127,406 | +870 | 0.00% | 109,875 |
| 2022-10-10 | 2022-10-06 | 0.977 | 126,536 | +1,739 | 0.00% | 123,675 |
| 2022-07-12 | 2022-07-08 | 1.322 | 124,797 | -7,827 | 0.00% | 165,025 |
| 2022-06-30 | 2022-06-28 | 1.380 | 132,624 | -23,046 | 0.00% | 183,001 |
| 2022-06-27 | 2022-06-23 | 1.483 | 155,670 | +1,305 | 0.00% | 230,910 |
| 2022-06-24 | 2022-06-22 | 1.357 | 154,365 | -36,526 | 0.00% | 209,450 |
| 2022-06-23 | 2022-06-21 | 1.449 | 190,891 | +66,529 | 0.00% | 276,570 |
| 2022-06-22 | 2022-06-20 | 1.173 | 124,362 | -20,002 | 0.00% | 145,860 |
| 2022-06-21 | 2022-06-17 | 1.253 | 144,364 | -28,264 | 0.00% | 180,940 |
| 2022-06-20 | 2022-06-16 | 1.092 | 172,628 | +30,873 | 0.00% | 188,575 |
| 2022-06-10 | 2022-06-08 | 0.989 | 141,755 | -10,871 | 0.00% | 140,180 |
| 2022-06-07 | 2022-06-02 | 0.943 | 152,626 | -8,262 | 0.00% | 143,910 |
| 2022-06-06 | 2022-06-01 | 0.931 | 160,888 | +17,394 | 0.00% | 149,850 |
| 2022-05-04 | 2022-04-29 | 0.920 | 143,494 | -7,827 | 0.00% | 132,000 |
| 2022-04-26 | 2022-04-22 | 0.885 | 151,321 | +869 | 0.00% | 133,980 |
| 2022-04-25 | 2022-04-21 | 0.897 | 150,452 | +10,436 | 0.00% | 134,940 |
| 2022-04-13 | 2022-04-11 | 0.943 | 140,016 | +4,349 | 0.00% | 132,020 |
| 2022-04-04 | 2022-03-31 | 0.943 | 135,667 | +10,870 | 0.00% | 127,920 |
| 2022-03-28 | 2022-03-24 | 1.150 | 124,797 | +3,044 | 0.00% | 143,500 |
| 2022-03-17 | 2022-03-15 | 0.862 | 121,753 | -102,185 | 0.00% | 105,000 |
| 2022-03-11 | 2022-03-09 | 1.115 | 223,938 | -862,706 | 0.00% | 249,775 |
| 2022-03-09 | 2022-03-07 | 1.207 | 1,086,644 | +17,393 | 0.02% | 1,311,975 |
| 2022-03-02 | 2022-02-28 | 1.345 | 1,069,251 | +8,697 | 0.02% | 1,438,516 |
| 2022-01-03 | 2021-12-29 | 1.426 | 1,060,554 | -17,393 | 0.02% | 1,512,180 |
| 2021-12-22 | 2021-12-20 | 1.391 | 1,077,947 | -8,697 | 0.02% | 1,499,795 |
| 2021-12-16 | 2021-12-14 | 1.656 | 1,086,644 | +17,393 | 0.02% | 1,799,280 |
| 2021-11-30 | 2021-11-26 | 1.644 | 1,069,251 | -33,482 | 0.02% | 1,758,186 |
| 2021-11-29 | 2021-11-25 | 1.702 | 1,102,733 | +28,264 | 0.02% | 1,876,641 |
| 2021-11-16 | 2021-11-12 | 1.702 | 1,074,469 | +5,218 | 0.02% | 1,828,541 |
| 2021-11-12 | 2021-11-10 | 1.656 | 1,069,251 | +8,697 | 0.02% | 1,770,481 |
| 2021-11-10 | 2021-11-08 | 1.679 | 1,060,554 | +2,174 | 0.02% | 1,780,470 |
| 2021-11-09 | 2021-11-05 | 1.748 | 1,058,380 | -96,532 | 0.02% | 1,849,840 |
| 2021-11-08 | 2021-11-04 | 1.851 | 1,154,912 | +94,793 | 0.02% | 2,138,079 |
| 2021-10-29 | 2021-10-27 | 1.702 | 1,060,119 | -5,653 | 0.02% | 1,804,120 |
| 2021-10-20 | 2021-10-18 | 1.782 | 1,065,772 | -870 | 0.02% | 1,899,525 |
| 2021-10-19 | 2021-10-15 | 1.771 | 1,066,642 | +3,479 | 0.02% | 1,888,811 |
| 2021-10-15 | 2021-10-11 | 1.782 | 1,063,163 | +5,653 | 0.02% | 1,894,875 |
| 2021-10-12 | 2021-10-08 | 1.736 | 1,057,510 | +870 | 0.02% | 1,836,160 |
| 2021-09-09 | 2021-09-07 | 1.989 | 1,056,640 | -6,523 | 0.02% | 2,101,949 |
| 2021-09-07 | 2021-09-03 | 1.828 | 1,063,163 | +3,479 | 0.02% | 1,943,775 |
| 2021-09-06 | 2021-09-02 | 1.863 | 1,059,684 | +3,044 | 0.02% | 1,973,969 |
| 2021-09-03 | 2021-09-01 | 1.920 | 1,056,640 | -3,914 | 0.02% | 2,029,049 |
| 2021-08-26 | 2021-08-24 | 1.955 | 1,060,554 | -3,479 | 0.02% | 2,073,150 |
| 2021-08-23 | 2021-08-19 | 1.840 | 1,064,033 | +4,349 | 0.02% | 1,957,601 |
| 2021-08-20 | 2021-08-18 | 1.886 | 1,059,684 | +3,044 | 0.02% | 1,998,339 |
| 2021-08-12 | 2021-08-10 | 2.173 | 1,056,640 | -2,609 | 0.02% | 2,296,349 |
| 2021-07-29 | 2021-07-27 | 2.346 | 1,059,249 | -8,697 | 0.02% | 2,484,719 |
| 2021-07-13 | 2021-07-09 | 2.633 | 1,067,946 | +8,697 | 0.02% | 2,812,120 |
| 2021-06-23 | 2021-06-21 | 2.553 | 1,059,249 | -3,914 | 0.02% | 2,703,959 |
| 2021-05-27 | 2021-05-25 | 2.921 | 1,063,163 | -1,739 | 0.02% | 3,105,150 |
| 2021-05-26 | 2021-05-24 | 2.921 | 1,064,902 | -27,830 | 0.02% | 3,110,229 |
| 2021-05-14 | 2021-05-12 | 2.852 | 1,092,732 | -6,957 | 0.02% | 3,116,121 |
| 2021-03-30 | 2021-03-26 | 3.174 | 1,099,689 | -869 | 0.02% | 3,490,021 |
| 2021-03-29 | 2021-03-25 | 3.059 | 1,100,558 | +869 | 0.02% | 3,366,229 |
| 2021-03-15 | 2021-03-11 | 3.139 | 1,099,689 | +2,174 | 0.02% | 3,452,086 |
| 2021-03-02 | 2021-02-26 | 3.277 | 1,097,515 | -869 | 0.02% | 3,596,701 |
| 2021-02-25 | 2021-02-23 | 3.576 | 1,098,384 | -1,740 | 0.02% | 3,927,929 |
| 2021-02-24 | 2021-02-22 | 3.749 | 1,100,124 | +2,609 | 0.02% | 4,123,901 |
| 2021-02-23 | 2021-02-19 | 3.910 | 1,097,515 | -404,828 | 0.02% | 4,290,801 |
| 2021-02-22 | 2021-02-18 | 4.025 | 1,502,343 | +9,567 | 0.03% | 6,046,251 |
| 2021-02-19 | 2021-02-17 | 4.301 | 1,492,776 | +393,087 | 0.03% | 6,419,708 |
| 2021-02-18 | 2021-02-16 | 4.301 | 1,099,689 | -2,609 | 0.02% | 4,729,231 |
| 2021-01-19 | 2021-01-15 | 3.036 | 1,102,298 | -403,523 | 0.02% | 3,346,201 |
| 2021-01-15 | 2021-01-13 | 3.427 | 1,505,821 | -1,740 | 0.03% | 5,159,869 |
| 2021-01-14 | 2021-01-12 | 3.450 | 1,507,561 | -83,053 | 0.03% | 5,200,501 |
| 2021-01-12 | 2021-01-08 | 3.576 | 1,590,614 | +1,740 | 0.03% | 5,688,192 |
| 2021-01-11 | 2021-01-07 | 3.726 | 1,588,874 | +486,576 | 0.03% | 5,919,479 |
| 2020-12-30 | 2020-12-28 | 3.438 | 1,102,298 | -435 | 0.02% | 3,789,826 |
| 2020-12-28 | 2020-12-22 | 3.680 | 1,102,733 | -252,637 | 0.02% | 4,057,601 |
| 2020-12-23 | 2020-12-21 | 3.818 | 1,355,370 | -3,913 | 0.02% | 5,174,221 |
| 2020-12-22 | 2020-12-18 | 3.737 | 1,359,283 | -3,914 | 0.02% | 5,079,749 |
| 2020-12-21 | 2020-12-17 | 3.254 | 1,363,197 | +5,218 | 0.02% | 4,436,026 |
| 2020-12-17 | 2020-12-15 | 3.231 | 1,357,979 | -1,304 | 0.02% | 4,387,816 |
| 2020-12-16 | 2020-12-14 | 3.392 | 1,359,283 | +435 | 0.02% | 4,610,849 |
| 2020-12-15 | 2020-12-11 | 3.369 | 1,358,848 | +1,304 | 0.02% | 4,578,124 |
| 2020-12-11 | 2020-12-09 | 3.024 | 1,357,544 | +242,636 | 0.02% | 4,105,430 |
| 2020-12-10 | 2020-12-08 | 2.760 | 1,114,908 | -1,739 | 0.02% | 3,076,800 |
| 2020-12-09 | 2020-12-07 | 2.599 | 1,116,647 | -1,740 | 0.02% | 2,901,839 |
| 2020-12-08 | 2020-12-04 | 2.714 | 1,118,387 | +4,349 | 0.02% | 3,034,961 |
| 2020-11-09 | 2020-11-05 | 2.219 | 1,114,038 | +286,119 | 0.02% | 2,472,329 |
| 2020-10-29 | 2020-10-27 | 2.219 | 827,919 | -870 | 0.01% | 1,837,360 |
| 2020-10-28 | 2020-10-23 | 2.196 | 828,789 | +86,967 | 0.01% | 1,820,230 |
| 2020-10-20 | 2020-10-16 | 2.185 | 741,822 | -230,026 | 0.01% | 1,620,699 |
| 2020-09-24 | 2020-09-22 | 2.208 | 971,848 | +97,402 | 0.02% | 2,145,599 |
| 2020-09-23 | 2020-09-21 | 2.219 | 874,446 | -21,307 | 0.02% | 1,940,615 |
| 2020-08-31 | 2020-08-27 | 2.242 | 895,753 | -1,739 | 0.02% | 2,008,500 |
| 2020-08-26 | 2020-08-24 | 2.242 | 897,492 | +1,304 | 0.02% | 2,012,400 |
| 2020-07-30 | 2020-07-28 | 2.288 | 896,188 | -869 | 0.02% | 2,050,696 |
| 2020-07-16 | 2020-07-14 | 2.288 | 897,057 | -435 | 0.02% | 2,052,684 |
| 2020-07-15 | 2020-07-13 | 2.300 | 897,492 | -17,393 | 0.02% | 2,064,000 |
| 2020-07-14 | 2020-07-10 | 2.265 | 914,885 | +3,913 | 0.02% | 2,072,439 |
| 2020-07-13 | 2020-07-09 | 2.346 | 910,972 | -4,348 | 0.02% | 2,136,900 |
| 2020-07-07 | 2020-07-03 | 2.231 | 915,320 | -6,088 | 0.02% | 2,041,849 |
| 2020-07-02 | 2020-06-29 | 2.185 | 921,408 | +10,001 | 0.02% | 2,013,050 |
| 2020-06-30 | 2020-06-26 | 2.403 | 911,407 | +7,392 | 0.02% | 2,190,321 |
| 2020-06-29 | 2020-06-24 | 2.415 | 904,015 | -43,483 | 0.02% | 2,182,951 |
| 2020-06-26 | 2020-06-23 | 2.495 | 947,498 | +34,787 | 0.02% | 2,364,216 |
| 2020-06-24 | 2020-06-22 | 2.185 | 912,711 | -870 | 0.02% | 1,994,049 |
| 2020-06-22 | 2020-06-18 | 2.208 | 913,581 | +10,436 | 0.02% | 2,016,960 |
| 2020-06-19 | 2020-06-17 | 2.288 | 903,145 | -15,654 | 0.02% | 2,066,615 |
| 2020-06-18 | 2020-06-16 | 2.265 | 918,799 | -55,658 | 0.02% | 2,081,305 |
| 2020-06-15 | 2020-06-11 | 2.127 | 974,457 | -143,930 | 0.02% | 2,072,924 |
| 2020-06-12 | 2020-06-10 | 2.185 | 1,118,387 | +204,806 | 0.02% | 2,443,401 |
| 2020-06-11 | 2020-06-09 | 2.035 | 913,581 | -3,044 | 0.02% | 1,859,385 |
| 2020-06-08 | 2020-06-04 | 1.874 | 916,625 | -8,696 | 0.02% | 1,718,020 |
| 2020-06-05 | 2020-06-03 | 1.886 | 925,321 | +10,870 | 0.02% | 1,744,959 |
| 2020-05-26 | 2020-05-22 | 1.564 | 914,451 | -10,001 | 0.02% | 1,430,041 |
| 2020-05-25 | 2020-05-21 | 1.759 | 924,452 | +10,001 | 0.02% | 1,626,390 |
| 2020-05-18 | 2020-05-14 | 1.506 | 914,451 | -3,043 | 0.02% | 1,377,466 |
| 2020-05-15 | 2020-05-13 | 1.495 | 917,494 | +3,043 | 0.02% | 1,371,499 |
| 2020-05-14 | 2020-05-12 | 1.518 | 914,451 | -6,957 | 0.02% | 1,387,981 |
| 2020-04-24 | 2020-04-22 | 1.518 | 921,408 | +4,348 | 0.02% | 1,398,540 |
| 2020-03-11 | 2020-03-09 | 1.782 | 917,060 | -13,479 | 0.02% | 1,634,476 |
| 2020-02-24 | 2020-02-20 | 2.116 | 930,539 | -2,609 | 0.02% | 1,968,799 |
| 2020-02-19 | 2020-02-17 | 1.966 | 933,148 | +8,696 | 0.02% | 1,834,829 |
| 2020-02-12 | 2020-02-10 | 1.897 | 924,452 | -2,609 | 0.02% | 1,753,951 |
| 2020-02-03 | 2020-01-30 | 1.874 | 927,061 | -13,914 | 0.02% | 1,737,581 |
| 2020-01-30 | 2020-01-24 | 2.024 | 940,975 | +2,609 | 0.02% | 1,904,319 |
| 2020-01-29 | 2020-01-22 | 2.093 | 938,366 | -5,653 | 0.02% | 1,963,779 |
| 2020-01-23 | 2020-01-21 | 2.024 | 944,019 | +2,609 | 0.02% | 1,910,480 |
| 2020-01-22 | 2020-01-20 | 2.093 | 941,410 | +3,044 | 0.02% | 1,970,150 |
| 2020-01-21 | 2020-01-17 | 2.127 | 938,366 | -435 | 0.02% | 1,996,149 |
| 2020-01-16 | 2020-01-14 | 2.070 | 938,801 | +6,957 | 0.02% | 1,943,100 |
| 2020-01-15 | 2020-01-13 | 2.116 | 931,844 | -870 | 0.02% | 1,971,560 |
| 2020-01-09 | 2020-01-07 | 2.001 | 932,714 | -6,087 | 0.02% | 1,866,151 |
| 2020-01-03 | 2019-12-31 | 1.989 | 938,801 | -5,218 | 0.02% | 1,867,535 |
| 2019-12-27 | 2019-12-20 | 1.989 | 944,019 | +3,044 | 0.02% | 1,877,915 |
| 2019-12-23 | 2019-12-19 | 2.024 | 940,975 | -1,305 | 0.02% | 1,904,319 |
| 2019-12-16 | 2019-12-12 | 2.047 | 942,280 | -6,957 | 0.02% | 1,928,630 |
| 2019-12-06 | 2019-12-04 | 1.978 | 949,237 | +3,913 | 0.02% | 1,877,380 |
| 2019-12-04 | 2019-12-02 | 2.012 | 945,324 | +2,175 | 0.02% | 1,902,251 |
| 2019-12-03 | 2019-11-29 | 2.070 | 943,149 | +207,414 | 0.02% | 1,952,099 |
| 2019-12-02 | 2019-11-28 | 2.093 | 735,735 | +132,624 | 0.01% | 1,539,720 |
| 2019-11-29 | 2019-11-27 | 2.093 | 603,111 | +1,304 | 0.01% | 1,262,169 |
| 2019-11-27 | 2019-11-25 | 2.104 | 601,807 | +435 | 0.01% | 1,266,360 |
| 2019-11-25 | 2019-11-21 | 2.093 | 601,372 | +156,539 | 0.01% | 1,258,530 |
| 2019-11-21 | 2019-11-19 | 2.173 | 444,833 | -2,609 | 0.01% | 966,736 |
| 2019-11-19 | 2019-11-15 | 2.127 | 447,442 | -434 | 0.01% | 951,826 |
| 2019-11-12 | 2019-11-08 | 2.231 | 447,876 | -10,002 | 0.01% | 999,099 |
| 2019-11-11 | 2019-11-07 | 2.265 | 457,878 | +6,088 | 0.01% | 1,037,206 |
| 2019-11-08 | 2019-11-06 | 2.242 | 451,790 | +435 | 0.01% | 1,013,025 |
| 2019-11-06 | 2019-11-04 | 2.300 | 451,355 | +3,479 | 0.01% | 1,038,000 |
| 2019-10-30 | 2019-10-28 | 2.196 | 447,876 | -269,161 | 0.01% | 983,649 |
| 2019-10-28 | 2019-10-24 | 2.173 | 717,037 | +51,310 | 0.01% | 1,558,305 |
| 2019-10-25 | 2019-10-23 | 2.185 | 665,727 | +25,655 | 0.01% | 1,454,450 |
| 2019-10-24 | 2019-10-22 | 2.288 | 640,072 | +184,369 | 0.01% | 1,464,640 |
| 2019-10-23 | 2019-10-21 | 2.265 | 455,703 | -3,044 | 0.01% | 1,032,279 |
| 2019-10-14 | 2019-10-10 | 2.139 | 458,747 | +6,522 | 0.01% | 981,150 |
| 2019-10-09 | 2019-10-04 | 2.127 | 452,225 | +8,697 | 0.01% | 962,001 |
| 2019-10-08 | 2019-10-03 | 2.139 | 443,528 | -1,305 | 0.01% | 948,600 |
| 2019-10-03 | 2019-09-30 | 2.104 | 444,833 | -1,304 | 0.01% | 936,046 |
| 2019-09-25 | 2019-09-23 | 2.277 | 446,137 | -38,265 | 0.01% | 1,015,740 |
| 2019-09-23 | 2019-09-19 | 2.277 | 484,402 | +38,265 | 0.01% | 1,102,859 |
| 2019-09-20 | 2019-09-18 | 2.334 | 446,137 | +1,739 | 0.01% | 1,041,390 |
| 2019-09-19 | 2019-09-17 | 2.277 | 444,398 | -8,696 | 0.01% | 1,011,781 |
| 2019-09-18 | 2019-09-16 | 2.438 | 453,094 | -4,784 | 0.01% | 1,104,519 |
| 2019-09-03 | 2019-08-30 | 1.817 | 457,878 | -4,348 | 0.01% | 831,871 |
| 2019-08-12 | 2019-08-08 | 1.909 | 462,226 | +1,739 | 0.01% | 882,290 |
| 2019-08-07 | 2019-08-05 | 1.817 | 460,487 | -434 | 0.01% | 836,611 |
| 2019-08-05 | 2019-08-01 | 2.012 | 460,921 | +2,609 | 0.01% | 927,499 |
| 2019-07-30 | 2019-07-26 | 2.058 | 458,312 | -31,743 | 0.01% | 943,329 |
| 2019-07-29 | 2019-07-25 | 2.104 | 490,055 | -2,174 | 0.01% | 1,031,205 |
| 2019-07-22 | 2019-07-18 | 2.058 | 492,229 | +1,739 | 0.01% | 1,013,140 |
| 2019-07-04 | 2019-07-02 | 2.162 | 490,490 | -435 | 0.01% | 1,060,320 |
| 2019-07-02 | 2019-06-27 | 2.127 | 490,925 | -6,957 | 0.01% | 1,044,326 |
| 2019-06-26 | 2019-06-24 | 2.070 | 497,882 | -435 | 0.01% | 1,030,500 |
| 2019-06-25 | 2019-06-21 | 2.070 | 498,317 | +435 | 0.01% | 1,031,400 |
| 2019-06-20 | 2019-06-18 | 1.955 | 497,882 | -4,348 | 0.01% | 973,250 |
| 2019-06-11 | 2019-06-06 | 2.001 | 502,230 | +6,087 | 0.01% | 1,004,849 |
| 2019-06-05 | 2019-06-03 | 2.104 | 496,143 | +6,958 | 0.01% | 1,044,016 |
| 2019-04-30 | 2019-04-26 | 2.219 | 489,185 | -3,479 | 0.01% | 1,085,624 |
| 2019-04-29 | 2019-04-25 | 2.219 | 492,664 | +2,609 | 0.01% | 1,093,345 |
| 2019-04-23 | 2019-04-17 | 2.357 | 490,055 | -25,220 | 0.01% | 1,155,175 |
| 2019-04-18 | 2019-04-16 | 2.426 | 515,275 | +3,913 | 0.01% | 1,250,174 |
| 2019-04-17 | 2019-04-15 | 2.415 | 511,362 | +24,351 | 0.01% | 1,234,800 |
| 2019-04-12 | 2019-04-10 | 2.334 | 487,011 | +3,044 | 0.01% | 1,136,799 |
| 2019-04-10 | 2019-04-08 | 2.346 | 483,967 | -56,529 | 0.01% | 1,135,259 |
| 2019-04-08 | 2019-04-03 | 2.392 | 540,496 | +435 | 0.01% | 1,292,721 |
| 2019-04-01 | 2019-03-28 | 2.173 | 540,061 | -435 | 0.01% | 1,173,691 |
| 2019-03-20 | 2019-03-18 | 2.300 | 540,496 | +6,523 | 0.01% | 1,243,001 |
| 2019-03-13 | 2019-03-11 | 2.346 | 533,973 | +60,442 | 0.01% | 1,252,560 |
| 2019-03-12 | 2019-03-08 | 2.334 | 473,531 | -22,177 | 0.01% | 1,105,334 |
| 2019-03-08 | 2019-03-06 | 2.564 | 495,708 | +27,394 | 0.01% | 1,271,100 |
| 2019-03-07 | 2019-03-05 | 2.587 | 468,314 | -330,906 | 0.01% | 1,211,626 |
| 2019-03-06 | 2019-03-04 | 2.576 | 799,220 | +23,915 | 0.01% | 2,058,559 |
| 2019-03-01 | 2019-02-27 | 2.518 | 775,305 | +41,309 | 0.01% | 1,952,386 |
| 2019-02-28 | 2019-02-26 | 2.576 | 733,996 | +134,363 | 0.01% | 1,890,561 |
| 2019-02-27 | 2019-02-25 | 2.633 | 599,633 | +11,306 | 0.01% | 1,578,956 |
| 2019-02-26 | 2019-02-22 | 2.599 | 588,327 | -435 | 0.01% | 1,528,890 |
| 2019-02-25 | 2019-02-21 | 2.507 | 588,762 | -36,960 | 0.01% | 1,475,860 |
| 2019-02-21 | 2019-02-19 | 2.403 | 625,722 | +23,915 | 0.01% | 1,503,754 |
| 2019-02-19 | 2019-02-15 | 2.415 | 601,807 | +68,704 | 0.01% | 1,453,201 |
| 2019-02-18 | 2019-02-14 | 2.553 | 533,103 | +51,745 | 0.01% | 1,360,859 |
| 2019-02-15 | 2019-02-13 | 2.518 | 481,358 | +1,304 | 0.01% | 1,212,164 |
| 2019-02-13 | 2019-02-11 | 2.438 | 480,054 | +1,739 | 0.01% | 1,170,240 |
| 2019-01-30 | 2019-01-28 | 2.369 | 478,315 | -27,394 | 0.01% | 1,133,001 |
| 2019-01-23 | 2019-01-21 | 2.357 | 505,709 | +27,829 | 0.01% | 1,192,075 |
| 2019-01-22 | 2019-01-18 | 2.288 | 477,880 | -4,348 | 0.01% | 1,093,505 |
| 2019-01-11 | 2019-01-09 | 2.231 | 482,228 | +1,739 | 0.01% | 1,075,730 |
| 2018-12-28 | 2018-12-24 | 2.104 | 480,489 | -435 | 0.01% | 1,011,075 |
| 2018-12-20 | 2018-12-18 | 2.139 | 480,924 | +2,609 | 0.01% | 1,028,581 |
| 2018-12-17 | 2018-12-13 | 2.231 | 478,315 | +3,044 | 0.01% | 1,067,001 |
| 2018-12-14 | 2018-12-12 | 2.196 | 475,271 | +870 | 0.01% | 1,043,815 |
| 2018-12-13 | 2018-12-11 | 2.242 | 474,401 | -435 | 0.01% | 1,063,725 |
| 2018-12-06 | 2018-12-04 | 2.449 | 474,836 | -2,174 | 0.01% | 1,162,980 |
| 2018-12-04 | 2018-11-30 | 2.323 | 477,010 | +3,479 | 0.01% | 1,107,970 |
| 2018-12-03 | 2018-11-29 | 2.495 | 473,531 | +2,609 | 0.01% | 1,181,564 |
| 2018-11-30 | 2018-11-28 | 2.645 | 470,922 | -17,394 | 0.01% | 1,245,449 |
| 2018-11-26 | 2018-11-22 | 2.668 | 488,316 | +2,174 | 0.01% | 1,302,681 |
| 2018-11-21 | 2018-11-19 | 2.691 | 486,142 | +4,349 | 0.01% | 1,308,061 |
| 2018-11-20 | 2018-11-16 | 2.633 | 481,793 | -2,174 | 0.01% | 1,268,659 |
| 2018-11-07 | 2018-11-05 | 2.645 | 483,967 | -435 | 0.01% | 1,279,949 |
| 2018-11-06 | 2018-11-02 | 2.587 | 484,402 | -4,349 | 0.01% | 1,253,249 |
| 2018-11-02 | 2018-10-31 | 2.346 | 488,751 | -5,652 | 0.01% | 1,146,481 |
| 2018-10-25 | 2018-10-23 | 2.277 | 494,403 | +434 | 0.01% | 1,125,629 |
| 2018-10-24 | 2018-10-22 | 2.300 | 493,969 | +5,218 | 0.01% | 1,136,001 |
| 2018-10-15 | 2018-10-11 | 2.277 | 488,751 | -6,957 | 0.01% | 1,112,761 |
| 2018-10-12 | 2018-10-10 | 2.484 | 495,708 | +5,218 | 0.01% | 1,231,200 |
| 2018-10-08 | 2018-10-04 | 2.771 | 490,490 | -28,264 | 0.01% | 1,359,240 |
| 2018-10-03 | 2018-09-28 | 2.955 | 518,754 | +1,739 | 0.01% | 1,533,005 |
| 2018-09-28 | 2018-09-26 | 2.886 | 517,015 | +23,916 | 0.01% | 1,492,196 |
| 2018-09-26 | 2018-09-21 | 3.082 | 493,099 | -39,570 | 0.01% | 1,519,560 |
| 2018-09-19 | 2018-09-17 | 2.622 | 532,669 | +8,262 | 0.01% | 1,396,501 |
| 2018-09-14 | 2018-09-12 | 2.495 | 524,407 | +435 | 0.01% | 1,308,511 |
| 2018-09-12 | 2018-09-10 | 2.656 | 523,972 | +435 | 0.01% | 1,391,775 |
| 2018-09-10 | 2018-09-06 | 2.829 | 523,537 | -435 | 0.01% | 1,480,920 |
| 2018-09-06 | 2018-09-04 | 2.990 | 523,972 | +82,183 | 0.01% | 1,566,500 |
| 2018-08-30 | 2018-08-28 | 2.967 | 441,789 | -39,135 | 0.01% | 1,310,641 |
| 2018-08-29 | 2018-08-27 | 3.024 | 480,924 | +1,740 | 0.01% | 1,454,391 |
| 2018-08-28 | 2018-08-24 | 3.139 | 479,184 | -43,918 | 0.01% | 1,504,229 |
| 2018-08-27 | 2018-08-23 | 3.335 | 523,102 | +28,264 | 0.01% | 1,744,349 |
| 2018-08-24 | 2018-08-22 | 3.082 | 494,838 | -39,135 | 0.01% | 1,524,919 |
| 2018-08-23 | 2018-08-21 | 2.967 | 533,973 | -43,483 | 0.01% | 1,584,120 |
| 2018-08-21 | 2018-08-17 | 2.852 | 577,456 | -45,223 | 0.01% | 1,646,719 |
| 2018-08-20 | 2018-08-16 | 2.863 | 622,679 | +435 | 0.01% | 1,782,841 |
| 2018-08-15 | 2018-08-13 | 3.070 | 622,244 | +435 | 0.01% | 1,910,385 |
| 2018-08-13 | 2018-08-09 | 3.243 | 621,809 | +435 | 0.01% | 2,016,300 |
| 2018-08-10 | 2018-08-08 | 3.116 | 621,374 | -1,305 | 0.01% | 1,936,294 |
| 2018-08-08 | 2018-08-06 | 3.128 | 622,679 | -8,696 | 0.01% | 1,947,521 |
| 2018-08-06 | 2018-08-02 | 3.277 | 631,375 | -210,894 | 0.01% | 2,069,099 |
| 2018-07-31 | 2018-07-27 | 3.542 | 842,269 | +136,538 | 0.02% | 2,982,982 |
| 2018-07-30 | 2018-07-26 | 3.507 | 705,731 | -11,741 | 0.01% | 2,475,073 |
| 2018-07-27 | 2018-07-25 | 3.553 | 717,472 | +176,107 | 0.01% | 2,549,250 |
| 2018-07-25 | 2018-07-23 | 3.461 | 541,365 | +9,131 | 0.01% | 1,873,724 |
| 2018-07-24 | 2018-07-20 | 3.415 | 532,234 | +67,399 | 0.01% | 1,817,641 |
| 2018-07-23 | 2018-07-19 | 3.427 | 464,835 | -30,003 | 0.01% | 1,592,811 |
| 2018-07-20 | 2018-07-18 | 3.519 | 494,838 | +1,304 | 0.01% | 1,741,139 |
| 2018-07-19 | 2018-07-17 | 3.611 | 493,534 | +435 | 0.01% | 1,781,951 |
| 2018-07-18 | 2018-07-16 | 3.645 | 493,099 | +4,348 | 0.01% | 1,797,390 |
| 2018-07-16 | 2018-07-12 | 3.691 | 488,751 | -4,783 | 0.01% | 1,804,022 |
| 2018-07-13 | 2018-07-11 | 3.622 | 493,534 | +1,740 | 0.01% | 1,787,626 |
| 2018-07-12 | 2018-07-10 | 3.703 | 491,794 | +11,305 | 0.01% | 1,820,909 |
| 2018-07-11 | 2018-07-09 | 3.691 | 480,489 | +4,783 | 0.01% | 1,773,526 |
| 2018-07-10 | 2018-07-06 | 3.634 | 475,706 | -434 | 0.01% | 1,728,521 |
| 2018-07-09 | 2018-07-05 | 3.599 | 476,140 | -2,609 | 0.01% | 1,713,673 |
| 2018-07-06 | 2018-07-04 | 3.668 | 478,749 | +4,348 | 0.01% | 1,756,093 |
| 2018-07-05 | 2018-07-03 | 3.772 | 474,401 | +1,739 | 0.01% | 1,789,239 |
| 2018-07-04 | 2018-06-29 | 3.783 | 472,662 | -2,609 | 0.01% | 1,788,116 |
| 2018-07-03 | 2018-06-28 | 3.553 | 475,271 | +3,479 | 0.01% | 1,688,686 |
| 2018-06-29 | 2018-06-27 | 3.565 | 471,792 | +6,957 | 0.01% | 1,681,749 |
| 2018-06-27 | 2018-06-25 | 3.829 | 464,835 | +2,609 | 0.01% | 1,779,886 |
| 2018-06-25 | 2018-06-21 | 3.910 | 462,226 | +2,174 | 0.01% | 1,807,101 |
| 2018-06-22 | 2018-06-20 | 4.071 | 460,052 | +3,479 | 0.01% | 1,872,661 |
| 2018-06-21 | 2018-06-19 | 4.025 | 456,573 | -73,921 | 0.01% | 1,837,500 |
| 2018-06-20 | 2018-06-15 | 4.289 | 530,494 | -38,266 | 0.01% | 2,275,298 |
| 2018-06-19 | 2018-06-14 | 4.542 | 568,760 | -9,131 | 0.01% | 2,583,302 |
| 2018-06-15 | 2018-06-13 | 5.128 | 577,891 | -5,218 | 0.01% | 2,963,670 |
| 2018-06-14 | 2018-06-12 | 5.105 | 583,109 | +6,088 | 0.01% | 2,977,020 |
| 2018-06-13 | 2018-06-11 | 5.002 | 577,021 | -10,001 | 0.01% | 2,886,223 |
| 2018-06-12 | 2018-06-08 | 5.117 | 587,022 | +46,092 | 0.01% | 3,003,747 |
| 2018-06-11 | 2018-06-07 | 5.002 | 540,930 | -11,741 | 0.01% | 2,705,698 |
| 2018-06-08 | 2018-06-06 | 4.910 | 552,671 | +17,393 | 0.01% | 2,713,586 |
| 2018-06-07 | 2018-06-05 | 4.301 | 535,278 | -2,174 | 0.01% | 2,301,972 |
| 2018-06-01 | 2018-05-30 | 4.439 | 537,452 | +1,740 | 0.01% | 2,385,481 |
| 2018-05-31 | 2018-05-29 | 4.565 | 535,712 | +3,043 | 0.01% | 2,445,518 |
| 2018-05-30 | 2018-05-28 | 4.657 | 532,669 | +435 | 0.01% | 2,480,627 |
| 2018-05-28 | 2018-05-24 | 4.553 | 532,234 | -2,609 | 0.01% | 2,423,521 |
| 2018-05-25 | 2018-05-23 | 4.565 | 534,843 | +435 | 0.01% | 2,441,551 |
| 2018-05-24 | 2018-05-21 | 4.576 | 534,408 | +43,483 | 0.01% | 2,445,711 |
| 2018-05-23 | 2018-05-18 | 4.611 | 490,925 | +7,392 | 0.01% | 2,263,646 |
| 2018-05-21 | 2018-05-17 | 4.599 | 483,533 | +125,232 | 0.01% | 2,224,002 |
| 2018-05-18 | 2018-05-16 | 4.714 | 358,301 | +13,480 | 0.01% | 1,689,199 |
| 2018-05-17 | 2018-05-15 | 4.852 | 344,821 | +869 | 0.01% | 1,673,228 |
| 2018-05-16 | 2018-05-14 | 5.036 | 343,952 | +1,740 | 0.01% | 1,732,292 |
| 2018-05-15 | 2018-05-11 | 5.036 | 342,212 | -209,154 | 0.01% | 1,723,528 |
| 2018-05-14 | 2018-05-10 | 5.071 | 551,366 | -3,914 | 0.01% | 2,795,938 |
| 2018-05-11 | 2018-05-09 | 4.726 | 555,280 | -14,784 | 0.01% | 2,624,236 |
| 2018-05-10 | 2018-05-08 | 4.588 | 570,064 | +91,315 | 0.01% | 2,615,445 |
| 2018-05-08 | 2018-05-04 | 4.691 | 478,749 | +2,174 | 0.01% | 2,246,038 |
| 2018-05-07 | 2018-05-03 | 4.795 | 476,575 | -3,479 | 0.01% | 2,285,159 |
| 2018-05-03 | 2018-04-30 | 4.875 | 480,054 | +870 | 0.01% | 2,340,480 |
| 2018-04-27 | 2018-04-25 | 4.921 | 479,184 | -6,088 | 0.01% | 2,358,279 |
| 2018-04-26 | 2018-04-24 | 4.967 | 485,272 | +51,745 | 0.01% | 2,410,560 |
| 2018-04-25 | 2018-04-23 | 4.852 | 433,527 | +95,663 | 0.01% | 2,103,670 |
| 2018-04-20 | 2018-04-18 | 4.898 | 337,864 | -4,348 | 0.01% | 1,655,010 |
| 2018-04-19 | 2018-04-17 | 4.921 | 342,212 | +8,696 | 0.01% | 1,684,178 |
| 2018-04-13 | 2018-04-11 | 5.324 | 333,516 | +10,871 | 0.01% | 1,775,606 |
| 2018-04-12 | 2018-04-10 | 5.232 | 322,645 | -91,315 | 0.01% | 1,688,050 |
| 2018-04-10 | 2018-04-06 | 4.887 | 413,960 | +3,479 | 0.01% | 2,023,002 |
| 2018-04-09 | 2018-04-04 | 5.002 | 410,481 | +870 | 0.01% | 2,053,200 |
| 2018-04-06 | 2018-04-03 | 5.094 | 409,611 | +3,478 | 0.01% | 2,086,529 |
| 2018-04-04 | 2018-03-29 | 5.220 | 406,133 | -6,957 | 0.01% | 2,120,182 |
| 2018-04-03 | 2018-03-28 | 5.289 | 413,090 | -1,304 | 0.01% | 2,185,001 |
| 2018-03-29 | 2018-03-27 | 5.554 | 414,394 | +869 | 0.01% | 2,301,493 |
| 2018-03-28 | 2018-03-26 | 5.370 | 413,525 | +6,523 | 0.01% | 2,220,586 |
| 2018-03-27 | 2018-03-23 | 5.485 | 407,002 | -8,697 | 0.01% | 2,232,359 |
| 2018-03-26 | 2018-03-22 | 5.703 | 415,699 | +1,305 | 0.01% | 2,370,881 |
| 2018-03-23 | 2018-03-21 | 6.175 | 414,394 | +434 | 0.01% | 2,558,803 |
| 2018-03-22 | 2018-03-20 | 6.382 | 413,960 | +90,011 | 0.01% | 2,641,803 |
| 2018-03-21 | 2018-03-19 | 6.416 | 323,949 | -5,653 | 0.01% | 2,078,547 |
| 2018-03-20 | 2018-03-16 | 6.612 | 329,602 | +435 | 0.01% | 2,179,248 |
| 2018-03-19 | 2018-03-15 | 7.083 | 329,167 | -870 | 0.01% | 2,331,557 |
| 2018-03-16 | 2018-03-14 | 6.922 | 330,037 | +435 | 0.01% | 2,284,589 |
| 2018-03-15 | 2018-03-13 | 6.991 | 329,602 | -870 | 0.01% | 2,304,318 |
| 2018-03-13 | 2018-03-09 | 6.750 | 330,472 | -435 | 0.01% | 2,230,601 |
| 2018-03-12 | 2018-03-08 | 6.646 | 330,907 | -17,828 | 0.01% | 2,199,292 |
| 2018-03-09 | 2018-03-07 | 6.692 | 348,735 | -3,913 | 0.01% | 2,333,821 |
| 2018-03-08 | 2018-03-06 | 6.865 | 352,648 | +17,393 | 0.01% | 2,420,833 |
| 2018-03-07 | 2018-03-05 | 6.842 | 335,255 | +6,957 | 0.01% | 2,293,725 |
| 2018-03-05 | 2018-03-01 | 6.934 | 328,298 | -435 | 0.01% | 2,276,327 |
| 2018-03-02 | 2018-02-28 | 6.911 | 328,733 | -19,567 | 0.01% | 2,271,783 |
| 2018-02-27 | 2018-02-23 | 7.129 | 348,300 | +63,485 | 0.01% | 2,483,100 |
| 2018-02-26 | 2018-02-22 | 7.072 | 284,815 | -16,088 | 0.01% | 2,014,128 |
| 2018-02-23 | 2018-02-21 | 7.256 | 300,903 | +40,004 | 0.01% | 2,183,257 |
| 2018-02-20 | 2018-02-13 | 6.520 | 260,899 | -33,917 | 0.00% | 1,701,001 |
| 2018-02-13 | 2018-02-09 | 6.462 | 294,816 | -48,701 | 0.01% | 1,905,182 |
| 2018-02-08 | 2018-02-06 | 6.819 | 343,517 | -27,829 | 0.01% | 2,342,351 |
| 2018-02-07 | 2018-02-05 | 7.106 | 371,346 | +870 | 0.01% | 2,638,859 |
| 2018-02-05 | 2018-02-01 | 7.279 | 370,476 | -1,740 | 0.01% | 2,696,577 |
| 2018-02-02 | 2018-01-31 | 7.359 | 372,216 | -13,914 | 0.01% | 2,739,202 |
| 2018-02-01 | 2018-01-30 | 7.336 | 386,130 | -870 | 0.01% | 2,832,717 |
| 2018-01-31 | 2018-01-29 | 7.486 | 387,000 | -435 | 0.01% | 2,896,950 |
| 2018-01-29 | 2018-01-25 | 7.428 | 387,435 | +22,177 | 0.01% | 2,877,931 |
| 2018-01-26 | 2018-01-24 | 7.555 | 365,258 | -8,697 | 0.01% | 2,759,397 |
| 2018-01-25 | 2018-01-23 | 7.704 | 373,955 | +28,264 | 0.01% | 2,880,999 |
| 2018-01-24 | 2018-01-22 | 7.842 | 345,691 | +32,178 | 0.01% | 2,710,950 |
| 2018-01-23 | 2018-01-19 | 7.658 | 313,513 | -9,567 | 0.01% | 2,400,926 |
| 2018-01-22 | 2018-01-18 | 7.762 | 323,080 | +19,133 | 0.01% | 2,507,627 |
| 2018-01-19 | 2018-01-17 | 7.555 | 303,947 | +10,871 | 0.01% | 2,296,213 |
| 2018-01-18 | 2018-01-16 | 7.635 | 293,076 | -6,523 | 0.01% | 2,237,677 |
| 2018-01-17 | 2018-01-15 | 7.601 | 299,599 | -7,827 | 0.01% | 2,277,146 |
| 2018-01-16 | 2018-01-12 | 7.842 | 307,426 | -50,005 | 0.01% | 2,410,871 |
| 2018-01-15 | 2018-01-11 | 8.061 | 357,431 | +2,174 | 0.01% | 2,881,106 |
| 2018-01-12 | 2018-01-10 | 8.153 | 355,257 | +44,352 | 0.01% | 2,896,262 |
| 2018-01-11 | 2018-01-09 | 8.141 | 310,905 | +870 | 0.01% | 2,531,104 |
| 2018-01-10 | 2018-01-08 | 8.061 | 310,035 | +2,609 | 0.01% | 2,499,066 |
| 2018-01-09 | 2018-01-05 | 8.038 | 307,426 | -6,522 | 0.01% | 2,470,966 |
| 2018-01-08 | 2018-01-04 | 8.199 | 313,948 | -12,610 | 0.01% | 2,573,927 |
| 2018-01-05 | 2018-01-03 | 7.946 | 326,558 | -7,393 | 0.01% | 2,594,702 |
| 2018-01-04 | 2018-01-02 | 7.313 | 333,951 | -9,131 | 0.01% | 2,442,243 |
| 2018-01-03 | 2017-12-29 | 7.210 | 343,082 | +6,522 | 0.01% | 2,473,515 |
| 2018-01-02 | 2017-12-28 | 7.141 | 336,560 | +3,914 | 0.01% | 2,403,273 |
| 2017-12-29 | 2017-12-27 | 7.129 | 332,646 | -7,392 | 0.01% | 2,371,499 |
| 2017-12-28 | 2017-12-22 | 7.267 | 340,038 | +5,653 | 0.01% | 2,471,118 |
| 2017-12-27 | 2017-12-21 | 7.325 | 334,385 | +4,348 | 0.01% | 2,449,262 |
| 2017-12-22 | 2017-12-20 | 7.152 | 330,037 | +435 | 0.01% | 2,360,489 |
| 2017-12-20 | 2017-12-18 | 6.922 | 329,602 | +3,478 | 0.01% | 2,281,578 |
| 2017-12-18 | 2017-12-14 | 7.233 | 326,124 | -434 | 0.01% | 2,358,753 |
| 2017-12-15 | 2017-12-13 | 7.244 | 326,558 | -53,920 | 0.01% | 2,365,647 |
| 2017-12-14 | 2017-12-12 | 7.302 | 380,478 | -35,221 | 0.01% | 2,778,128 |
| 2017-12-13 | 2017-12-11 | 7.440 | 415,699 | +94,793 | 0.01% | 3,092,661 |
| 2017-12-12 | 2017-12-08 | 6.934 | 320,906 | +1,740 | 0.01% | 2,225,073 |
| 2017-12-11 | 2017-12-07 | 6.899 | 319,166 | -33,482 | 0.01% | 2,201,998 |
| 2017-12-08 | 2017-12-06 | 7.325 | 352,648 | -75,661 | 0.01% | 2,583,033 |
| 2017-12-07 | 2017-12-05 | 7.624 | 428,309 | +26,090 | 0.01% | 3,265,275 |
| 2017-12-06 | 2017-12-04 | 7.900 | 402,219 | +870 | 0.01% | 3,177,374 |
| 2017-12-05 | 2017-12-01 | 8.072 | 401,349 | +4,348 | 0.01% | 3,239,726 |
| 2017-12-04 | 2017-11-30 | 8.245 | 397,001 | +435 | 0.01% | 3,273,104 |
| 2017-12-01 | 2017-11-29 | 8.452 | 396,566 | +19,567 | 0.01% | 3,351,597 |
| 2017-11-30 | 2017-11-28 | 8.118 | 376,999 | -13,480 | 0.01% | 3,060,511 |
| 2017-11-29 | 2017-11-27 | 8.130 | 390,479 | -8,261 | 0.01% | 3,174,433 |
| 2017-11-28 | 2017-11-24 | 8.325 | 398,740 | +10,001 | 0.01% | 3,319,536 |
| 2017-11-27 | 2017-11-23 | 8.325 | 388,739 | +9,566 | 0.01% | 3,236,277 |
| 2017-11-24 | 2017-11-22 | 8.486 | 379,173 | -45,223 | 0.01% | 3,217,680 |
| 2017-11-23 | 2017-11-21 | 8.187 | 424,396 | -112,621 | 0.01% | 3,474,564 |
| 2017-11-22 | 2017-11-20 | 8.854 | 537,017 | +14,350 | 0.01% | 4,754,751 |
| 2017-11-21 | 2017-11-17 | 9.049 | 522,667 | -13,480 | 0.01% | 4,729,866 |
| 2017-11-20 | 2017-11-16 | 9.337 | 536,147 | 0.01% | 5,005,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy