History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 8,664,500 | +0 | 0.13% | 22,441,055 |
| 2025-10-13 | 2025-10-09 | 2.630 | 8,664,500 | +0 | 0.13% | 22,787,635 |
| 2025-10-10 | 2025-10-08 | 2.690 | 8,664,500 | -13,000 | 0.13% | 23,307,505 |
| 2025-10-08 | 2025-10-03 | 2.720 | 8,677,500 | +15,000 | 0.13% | 23,602,800 |
| 2025-10-06 | 2025-10-02 | 2.750 | 8,662,500 | -5,000 | 0.13% | 23,821,875 |
| 2025-10-02 | 2025-09-29 | 2.740 | 8,667,500 | +10,000 | 0.13% | 23,748,950 |
| 2025-09-30 | 2025-09-26 | 2.750 | 8,657,500 | -10,000 | 0.13% | 23,808,125 |
| 2025-09-26 | 2025-09-24 | 2.870 | 8,667,500 | +20,000 | 0.13% | 24,875,725 |
| 2025-09-24 | 2025-09-22 | 2.970 | 8,647,500 | -40,000 | 0.13% | 25,683,075 |
| 2025-09-22 | 2025-09-18 | 2.760 | 8,687,500 | +26,000 | 0.13% | 23,977,500 |
| 2025-09-19 | 2025-09-17 | 2.810 | 8,661,500 | -36,000 | 0.13% | 24,338,815 |
| 2025-09-18 | 2025-09-16 | 2.740 | 8,697,500 | +20,000 | 0.13% | 23,831,150 |
| 2025-09-16 | 2025-09-12 | 2.860 | 8,677,500 | +30,000 | 0.13% | 24,817,650 |
| 2025-09-15 | 2025-09-11 | 2.960 | 8,647,500 | -30,000 | 0.13% | 25,596,600 |
| 2025-09-08 | 2025-09-04 | 2.830 | 8,677,500 | +1,500 | 0.13% | 24,557,325 |
| 2025-09-04 | 2025-09-02 | 3.060 | 8,676,000 | +23,000 | 0.13% | 26,548,560 |
| 2025-09-01 | 2025-08-28 | 3.120 | 8,653,000 | -25,000 | 0.13% | 26,997,360 |
| 2025-08-29 | 2025-08-27 | 3.150 | 8,678,000 | -15,000 | 0.13% | 27,335,700 |
| 2025-08-26 | 2025-08-22 | 3.040 | 8,693,000 | +20,000 | 0.13% | 26,426,720 |
| 2025-08-25 | 2025-08-21 | 3.100 | 8,673,000 | +15,000 | 0.13% | 26,886,300 |
| 2025-08-22 | 2025-08-20 | 2.930 | 8,658,000 | -2,000 | 0.13% | 25,367,940 |
| 2025-08-21 | 2025-08-19 | 2.820 | 8,660,000 | -30,000 | 0.13% | 24,421,200 |
| 2025-08-20 | 2025-08-18 | 2.790 | 8,690,000 | -60,000 | 0.13% | 24,245,100 |
| 2025-08-19 | 2025-08-15 | 2.500 | 8,750,000 | +20,000 | 0.13% | 21,875,000 |
| 2025-08-18 | 2025-08-14 | 2.560 | 8,730,000 | -10,000 | 0.13% | 22,348,800 |
| 2025-08-14 | 2025-08-12 | 2.480 | 8,740,000 | +20,000 | 0.13% | 21,675,200 |
| 2025-08-13 | 2025-08-11 | 2.580 | 8,720,000 | -506,500 | 0.13% | 22,497,600 |
| 2025-08-07 | 2025-08-05 | 2.580 | 9,226,500 | -20,000 | 0.14% | 23,804,370 |
| 2025-08-06 | 2025-08-04 | 2.530 | 9,246,500 | +17,000 | 0.14% | 23,393,645 |
| 2025-08-01 | 2025-07-30 | 2.620 | 9,229,500 | -20,000 | 0.14% | 24,181,290 |
| 2025-07-25 | 2025-07-23 | 2.650 | 9,249,500 | -1,500 | 0.14% | 24,511,175 |
| 2025-07-24 | 2025-07-22 | 2.650 | 9,251,000 | -20,000 | 0.14% | 24,515,150 |
| 2025-07-22 | 2025-07-18 | 2.700 | 9,271,000 | +8,000 | 0.14% | 25,031,700 |
| 2025-07-21 | 2025-07-17 | 2.630 | 9,263,000 | +12,000 | 0.14% | 24,361,690 |
| 2025-07-16 | 2025-07-14 | 2.550 | 9,251,000 | -500 | 0.14% | 23,590,050 |
| 2025-07-15 | 2025-07-11 | 2.510 | 9,251,500 | -40,000 | 0.14% | 23,221,265 |
| 2025-07-14 | 2025-07-10 | 2.460 | 9,291,500 | +20,000 | 0.14% | 22,857,090 |
| 2025-07-10 | 2025-07-08 | 2.510 | 9,271,500 | -2,000 | 0.14% | 23,271,465 |
| 2025-07-09 | 2025-07-07 | 2.320 | 9,273,500 | -7,000 | 0.14% | 21,514,520 |
| 2025-07-08 | 2025-07-04 | 2.260 | 9,280,500 | -5,000 | 0.14% | 20,973,930 |
| 2025-07-04 | 2025-07-02 | 2.350 | 9,285,500 | -37,500 | 0.14% | 21,820,925 |
| 2025-07-03 | 2025-06-30 | 2.330 | 9,323,000 | -5,000 | 0.14% | 21,722,590 |
| 2025-07-02 | 2025-06-27 | 2.270 | 9,328,000 | +20,000 | 0.14% | 21,174,560 |
| 2025-06-27 | 2025-06-25 | 2.340 | 9,308,000 | -40,000 | 0.14% | 21,780,720 |
| 2025-06-26 | 2025-06-24 | 2.300 | 9,348,000 | +4,000 | 0.14% | 21,500,400 |
| 2025-06-25 | 2025-06-23 | 2.160 | 9,344,000 | -16,000 | 0.14% | 20,183,040 |
| 2025-06-24 | 2025-06-20 | 2.120 | 9,360,000 | -34,000 | 0.14% | 19,843,200 |
| 2025-06-23 | 2025-06-19 | 2.060 | 9,394,000 | +2,000 | 0.14% | 19,351,640 |
| 2025-06-20 | 2025-06-18 | 2.200 | 9,392,000 | +25,000 | 0.14% | 20,662,400 |
| 2025-06-19 | 2025-06-17 | 2.250 | 9,367,000 | +4,000 | 0.14% | 21,075,750 |
| 2025-06-17 | 2025-06-13 | 2.430 | 9,363,000 | +18,000 | 0.14% | 22,752,090 |
| 2025-06-16 | 2025-06-12 | 2.420 | 9,345,000 | -348,500 | 0.14% | 22,614,900 |
| 2025-06-13 | 2025-06-11 | 2.280 | 9,693,500 | -185,000 | 0.14% | 22,101,180 |
| 2025-06-12 | 2025-06-10 | 2.100 | 9,878,500 | +120,000 | 0.15% | 20,744,850 |
| 2025-06-10 | 2025-06-06 | 1.890 | 9,758,500 | -6,500 | 0.14% | 18,443,565 |
| 2025-06-06 | 2025-06-04 | 1.900 | 9,765,000 | +6,500 | 0.14% | 18,553,500 |
| 2025-06-05 | 2025-06-03 | 1.930 | 9,758,500 | -5,000 | 0.14% | 18,833,905 |
| 2025-05-30 | 2025-05-28 | 1.850 | 9,763,500 | +5,000 | 0.14% | 18,062,475 |
| 2025-05-29 | 2025-05-27 | 1.920 | 9,758,500 | -100,000 | 0.14% | 18,736,320 |
| 2025-05-22 | 2025-05-20 | 2.100 | 9,858,500 | -20,000 | 0.15% | 20,702,850 |
| 2025-05-21 | 2025-05-19 | 2.318 | 9,878,500 | -10,000 | 0.15% | 22,900,772 |
| 2025-05-20 | 2025-05-16 | 2.297 | 9,888,500 | +589,681 | 0.15% | 22,713,643 |
| 2025-05-19 | 2025-05-15 | 2.361 | 9,298,819 | -48,899 | 0.15% | 21,952,470 |
| 2025-05-16 | 2025-05-14 | 2.244 | 9,347,718 | -28,211 | 0.15% | 20,974,455 |
| 2025-05-13 | 2025-05-09 | 2.148 | 9,375,929 | +11,285 | 0.15% | 20,140,410 |
| 2025-05-09 | 2025-05-07 | 2.233 | 9,364,644 | +9,403 | 0.15% | 20,912,849 |
| 2025-05-08 | 2025-05-06 | 2.212 | 9,355,241 | +4,702 | 0.15% | 20,692,880 |
| 2025-05-07 | 2025-05-02 | 2.393 | 9,350,539 | +18,807 | 0.15% | 22,372,875 |
| 2025-05-06 | 2025-04-30 | 2.265 | 9,331,732 | -9,403 | 0.15% | 21,137,056 |
| 2025-05-02 | 2025-04-29 | 2.286 | 9,341,135 | +169,266 | 0.15% | 21,357,024 |
| 2025-04-30 | 2025-04-28 | 2.212 | 9,171,869 | -9,404 | 0.14% | 20,287,279 |
| 2025-04-29 | 2025-04-25 | 2.180 | 9,181,273 | -37,615 | 0.14% | 20,015,175 |
| 2025-04-28 | 2025-04-24 | 2.148 | 9,218,888 | -206,880 | 0.15% | 19,803,071 |
| 2025-04-25 | 2025-04-23 | 1.957 | 9,425,768 | -47,019 | 0.15% | 18,443,239 |
| 2025-04-24 | 2025-04-22 | 1.861 | 9,472,787 | -18,807 | 0.15% | 17,628,626 |
| 2025-04-23 | 2025-04-17 | 1.797 | 9,491,594 | +18,807 | 0.15% | 17,058,015 |
| 2025-04-22 | 2025-04-16 | 1.840 | 9,472,787 | -3,272,477 | 0.15% | 17,427,156 |
| 2025-04-16 | 2025-04-14 | 1.978 | 12,745,264 | -65,825 | 0.20% | 25,209,510 |
| 2025-04-15 | 2025-04-11 | 1.882 | 12,811,089 | +18,807 | 0.20% | 24,113,594 |
| 2025-04-14 | 2025-04-10 | 1.872 | 12,792,282 | +3,244,266 | 0.20% | 23,942,160 |
| 2025-04-11 | 2025-04-09 | 1.872 | 9,548,016 | +28,211 | 0.15% | 17,870,160 |
| 2025-04-10 | 2025-04-08 | 1.733 | 9,519,805 | +1,411 | 0.15% | 16,501,305 |
| 2025-04-09 | 2025-04-07 | 1.712 | 9,518,394 | +56,422 | 0.15% | 16,296,419 |
| 2025-04-08 | 2025-04-03 | 2.052 | 9,461,972 | +9,403 | 0.15% | 19,419,659 |
| 2025-04-07 | 2025-04-02 | 2.084 | 9,452,569 | +47,019 | 0.15% | 19,701,920 |
| 2025-04-02 | 2025-03-31 | 2.148 | 9,405,550 | +79,931 | 0.15% | 20,204,039 |
| 2025-04-01 | 2025-03-28 | 2.169 | 9,325,619 | -32,913 | 0.15% | 20,230,679 |
| 2025-03-31 | 2025-03-27 | 1.935 | 9,358,532 | +9,404 | 0.15% | 18,112,640 |
| 2025-03-28 | 2025-03-26 | 1.978 | 9,349,128 | -106,262 | 0.15% | 18,492,119 |
| 2025-03-27 | 2025-03-25 | 1.765 | 9,455,390 | -3,499,105 | 0.15% | 16,691,300 |
| 2025-03-26 | 2025-03-24 | 1.840 | 12,954,495 | -28,211 | 0.20% | 23,832,479 |
| 2025-03-25 | 2025-03-21 | 1.829 | 12,982,706 | -18,808 | 0.20% | 23,746,319 |
| 2025-03-24 | 2025-03-20 | 1.829 | 13,001,514 | -37,614 | 0.20% | 23,780,720 |
| 2025-03-21 | 2025-03-19 | 1.744 | 13,039,128 | +150,458 | 0.21% | 22,740,239 |
| 2025-03-20 | 2025-03-18 | 1.765 | 12,888,670 | -40,436 | 0.20% | 22,751,960 |
| 2025-03-19 | 2025-03-17 | 1.691 | 12,929,106 | -89,334 | 0.20% | 21,860,911 |
| 2025-03-18 | 2025-03-14 | 1.414 | 13,018,440 | +14,105 | 0.20% | 18,412,519 |
| 2025-03-14 | 2025-03-12 | 1.372 | 13,004,335 | -18,807 | 0.20% | 17,839,410 |
| 2025-03-11 | 2025-03-07 | 1.319 | 13,023,142 | -47,019 | 0.20% | 17,172,760 |
| 2025-03-10 | 2025-03-06 | 1.319 | 13,070,161 | +42,317 | 0.21% | 17,234,761 |
| 2025-03-07 | 2025-03-05 | 1.202 | 13,027,844 | -47,018 | 0.21% | 15,655,020 |
| 2025-03-06 | 2025-03-04 | 1.202 | 13,074,862 | -10,344 | 0.21% | 15,711,520 |
| 2025-03-05 | 2025-03-03 | 1.223 | 13,085,206 | +4,701 | 0.21% | 16,002,249 |
| 2025-03-04 | 2025-02-28 | 1.234 | 13,080,505 | +181,491 | 0.21% | 16,135,601 |
| 2025-03-03 | 2025-02-27 | 1.382 | 12,899,014 | +418,464 | 0.20% | 17,832,100 |
| 2025-02-28 | 2025-02-26 | 1.425 | 12,480,550 | -59,244 | 0.20% | 17,784,479 |
| 2025-02-27 | 2025-02-25 | 1.393 | 12,539,794 | +54,542 | 0.20% | 17,468,851 |
| 2025-02-26 | 2025-02-24 | 1.510 | 12,485,252 | -93,097 | 0.20% | 18,853,340 |
| 2025-02-21 | 2025-02-19 | 1.148 | 12,578,349 | -47,018 | 0.20% | 14,446,080 |
| 2025-02-20 | 2025-02-18 | 1.148 | 12,625,367 | +9,404 | 0.20% | 14,500,080 |
| 2025-02-19 | 2025-02-17 | 1.191 | 12,615,963 | -75,230 | 0.20% | 15,025,920 |
| 2025-02-18 | 2025-02-14 | 1.148 | 12,691,193 | +122,248 | 0.20% | 14,575,680 |
| 2025-02-17 | 2025-02-13 | 1.085 | 12,568,945 | -28,211 | 0.20% | 13,633,320 |
| 2025-02-14 | 2025-02-12 | 1.148 | 12,597,156 | -84,633 | 0.20% | 14,467,680 |
| 2025-02-13 | 2025-02-11 | 0.968 | 12,681,789 | -276,938 | 0.20% | 12,272,260 |
| 2025-02-12 | 2025-02-10 | 0.989 | 12,958,727 | -132,122 | 0.20% | 12,815,865 |
| 2025-02-11 | 2025-02-07 | 0.968 | 13,090,849 | -47,018 | 0.21% | 12,668,110 |
| 2025-02-10 | 2025-02-06 | 0.957 | 13,137,867 | +84,633 | 0.21% | 12,573,900 |
| 2025-02-06 | 2025-02-04 | 0.893 | 13,053,234 | -2,821 | 0.21% | 11,660,040 |
| 2025-01-27 | 2025-01-23 | 0.829 | 13,056,055 | -103,440 | 0.21% | 10,829,520 |
| 2025-01-23 | 2025-01-21 | 0.861 | 13,159,495 | -2,822 | 0.21% | 11,335,140 |
| 2025-01-22 | 2025-01-20 | 0.851 | 13,162,317 | +37,615 | 0.21% | 11,197,600 |
| 2025-01-03 | 2024-12-31 | 0.946 | 13,124,702 | +65,826 | 0.21% | 12,421,730 |
| 2024-12-27 | 2024-12-20 | 0.946 | 13,058,876 | +56,422 | 0.21% | 12,359,430 |
| 2024-12-20 | 2024-12-18 | 1.000 | 13,002,454 | +37,615 | 0.21% | 12,997,380 |
| 2024-12-19 | 2024-12-17 | 0.968 | 12,964,839 | +9,403 | 0.21% | 12,546,170 |
| 2024-12-18 | 2024-12-16 | 0.978 | 12,955,436 | -47,018 | 0.21% | 12,674,840 |
| 2024-12-17 | 2024-12-13 | 1.032 | 13,002,454 | -51,720 | 0.21% | 13,412,190 |
| 2024-12-16 | 2024-12-12 | 1.074 | 13,054,174 | +88,864 | 0.21% | 14,020,820 |
| 2024-12-13 | 2024-12-11 | 1.053 | 12,965,310 | -178,669 | 0.21% | 13,649,625 |
| 2024-12-11 | 2024-12-09 | 0.946 | 13,143,979 | -79,932 | 0.21% | 12,439,975 |
| 2024-12-10 | 2024-12-06 | 0.872 | 13,223,911 | -42,316 | 0.22% | 11,531,250 |
| 2024-11-25 | 2024-11-21 | 0.744 | 13,266,227 | -470 | 0.22% | 9,875,250 |
| 2024-11-22 | 2024-11-20 | 0.766 | 13,266,697 | -19,278 | 0.22% | 10,157,760 |
| 2024-11-05 | 2024-11-01 | 0.798 | 13,285,975 | -47,018 | 0.22% | 10,596,375 |
| 2024-10-29 | 2024-10-25 | 0.829 | 13,332,993 | +65,826 | 0.22% | 11,059,230 |
| 2024-10-10 | 2024-10-08 | 0.936 | 13,267,167 | -47,019 | 0.22% | 12,415,480 |
| 2024-10-09 | 2024-10-07 | 1.000 | 13,314,186 | -94,036 | 0.22% | 13,308,990 |
| 2024-10-08 | 2024-10-04 | 0.893 | 13,408,222 | +140,114 | 0.22% | 11,977,140 |
| 2024-10-07 | 2024-10-03 | 0.883 | 13,268,108 | -37,614 | 0.22% | 11,710,885 |
| 2024-10-04 | 2024-10-02 | 1.010 | 13,305,722 | -9,404 | 0.22% | 13,442,025 |
| 2024-10-03 | 2024-09-30 | 0.946 | 13,315,126 | +263,303 | 0.22% | 12,601,955 |
| 2024-10-02 | 2024-09-27 | 0.861 | 13,051,823 | -1,411 | 0.21% | 11,242,395 |
| 2024-09-30 | 2024-09-26 | 0.808 | 13,053,234 | -6,112 | 0.21% | 10,549,560 |
| 2024-09-27 | 2024-09-25 | 0.776 | 13,059,346 | +1,598,624 | 0.21% | 10,137,875 |
| 2024-09-25 | 2024-09-23 | 0.744 | 11,460,722 | -47,019 | 0.19% | 8,531,250 |
| 2024-09-19 | 2024-09-16 | 0.723 | 11,507,741 | -940 | 0.19% | 8,321,500 |
| 2024-09-12 | 2024-09-10 | 0.712 | 11,508,681 | -188,074 | 0.19% | 8,199,795 |
| 2024-09-02 | 2024-08-29 | 0.787 | 11,696,755 | +1,411 | 0.19% | 9,204,490 |
| 2024-08-08 | 2024-08-06 | 0.744 | 11,695,344 | +65,826 | 0.19% | 8,705,900 |
| 2024-08-05 | 2024-08-01 | 0.723 | 11,629,518 | -941 | 0.19% | 8,409,560 |
| 2024-08-02 | 2024-07-31 | 0.712 | 11,630,459 | -186,192 | 0.19% | 8,286,560 |
| 2024-07-17 | 2024-07-15 | 0.723 | 11,816,651 | +23,509 | 0.19% | 8,544,880 |
| 2024-07-04 | 2024-07-02 | 0.691 | 11,793,142 | -9,874 | 0.19% | 8,151,650 |
| 2024-06-28 | 2024-06-26 | 0.702 | 11,803,016 | +470 | 0.19% | 8,283,990 |
| 2024-06-25 | 2024-06-21 | 0.723 | 11,802,546 | -47,018 | 0.19% | 8,534,680 |
| 2024-06-11 | 2024-06-06 | 0.734 | 11,849,564 | +14,105 | 0.19% | 8,694,690 |
| 2024-05-27 | 2024-05-23 | 0.766 | 11,835,459 | +18,808 | 0.19% | 9,061,920 |
| 2024-05-23 | 2024-05-21 | 0.798 | 11,816,651 | -1,410,551 | 0.19% | 9,424,500 |
| 2024-05-22 | 2024-05-20 | 0.829 | 13,227,202 | +47,019 | 0.22% | 10,971,480 |
| 2024-05-21 | 2024-05-17 | 0.819 | 13,180,183 | +2,821,100 | 0.21% | 10,792,320 |
| 2024-05-13 | 2024-05-09 | 0.776 | 10,359,083 | +419,963 | 0.17% | 8,037,026 |
| 2024-05-09 | 2024-05-07 | 0.787 | 9,939,120 | -902 | 0.17% | 7,821,360 |
| 2024-05-08 | 2024-05-06 | 0.776 | 9,940,022 | -8,068,317 | 0.17% | 7,711,900 |
| 2024-05-07 | 2024-05-03 | 0.798 | 18,008,339 | -13,534 | 0.31% | 14,370,840 |
| 2024-05-06 | 2024-05-02 | 0.765 | 18,021,873 | +13,534 | 0.31% | 13,782,405 |
| 2024-05-03 | 2024-04-30 | 0.743 | 18,008,339 | -451 | 0.31% | 13,372,865 |
| 2024-05-02 | 2024-04-29 | 0.754 | 18,008,790 | +135,337 | 0.31% | 13,572,800 |
| 2024-04-09 | 2024-04-05 | 0.687 | 17,873,453 | -452 | 0.30% | 12,282,200 |
| 2024-04-02 | 2024-03-27 | 0.732 | 17,873,905 | -9,022 | 0.30% | 13,074,930 |
| 2024-03-28 | 2024-03-26 | 0.709 | 17,882,927 | -18,045 | 0.30% | 12,685,120 |
| 2024-03-27 | 2024-03-25 | 0.732 | 17,900,972 | -18,045 | 0.30% | 13,094,730 |
| 2024-03-26 | 2024-03-22 | 0.754 | 17,919,017 | +18,045 | 0.30% | 13,505,140 |
| 2024-03-20 | 2024-03-18 | 0.809 | 17,900,972 | +27,067 | 0.30% | 14,483,565 |
| 2024-03-18 | 2024-03-14 | 0.787 | 17,873,905 | -9,022 | 0.30% | 14,065,455 |
| 2024-03-14 | 2024-03-12 | 0.809 | 17,882,927 | -9,022 | 0.30% | 14,468,965 |
| 2024-03-11 | 2024-03-07 | 0.732 | 17,891,949 | +18,044 | 0.30% | 13,088,130 |
| 2024-03-08 | 2024-03-06 | 0.732 | 17,873,905 | +198,494 | 0.30% | 13,074,930 |
| 2024-01-24 | 2024-01-22 | 0.526 | 17,675,411 | +18,045 | 0.30% | 9,305,488 |
| 2024-01-19 | 2024-01-17 | 0.587 | 17,657,366 | +36,090 | 0.30% | 10,372,365 |
| 2023-12-20 | 2023-12-18 | 0.676 | 17,621,276 | +270,673 | 0.30% | 11,913,605 |
| 2023-12-11 | 2023-12-07 | 0.676 | 17,350,603 | -3,609 | 0.29% | 11,730,605 |
| 2023-12-01 | 2023-11-29 | 0.665 | 17,354,212 | +18,045 | 0.29% | 11,540,700 |
| 2023-11-08 | 2023-11-06 | 0.743 | 17,336,167 | -451 | 0.29% | 12,873,715 |
| 2023-10-27 | 2023-10-25 | 0.698 | 17,336,618 | +18,045 | 0.29% | 12,105,450 |
| 2023-10-20 | 2023-10-18 | 0.709 | 17,318,573 | +18,045 | 0.29% | 12,284,800 |
| 2023-10-10 | 2023-10-06 | 0.765 | 17,300,528 | -1,354 | 0.29% | 13,230,750 |
| 2023-09-13 | 2023-09-11 | 0.853 | 17,301,882 | +143,457 | 0.29% | 14,765,905 |
| 2023-08-29 | 2023-08-25 | 0.887 | 17,158,425 | +4,420,996 | 0.29% | 15,214,000 |
| 2023-08-25 | 2023-08-23 | 0.865 | 12,737,429 | -11,279 | 0.22% | 11,011,650 |
| 2023-08-04 | 2023-08-02 | 0.931 | 12,748,708 | -2,706 | 0.22% | 11,869,200 |
| 2023-08-01 | 2023-07-28 | 0.964 | 12,751,414 | -451 | 0.22% | 12,295,710 |
| 2023-07-28 | 2023-07-26 | 0.876 | 12,751,865 | -452 | 0.22% | 11,165,465 |
| 2023-06-12 | 2023-06-08 | 0.865 | 12,752,317 | -10,826 | 0.22% | 11,024,520 |
| 2023-06-09 | 2023-06-07 | 0.887 | 12,763,143 | +18,044 | 0.22% | 11,316,800 |
| 2023-06-06 | 2023-06-02 | 0.898 | 12,745,099 | +2,707 | 0.22% | 11,442,060 |
| 2023-05-22 | 2023-05-18 | 0.898 | 12,742,392 | +16,241 | 0.22% | 11,439,630 |
| 2023-05-16 | 2023-05-12 | 1.035 | 12,726,151 | +36,089 | 0.22% | 13,170,086 |
| 2023-05-15 | 2023-05-11 | 1.046 | 12,690,062 | +458,253 | 0.22% | 13,278,657 |
| 2023-05-08 | 2023-05-04 | 1.046 | 12,231,809 | +3,913 | 0.22% | 12,799,150 |
| 2023-04-13 | 2023-04-11 | 1.115 | 12,227,896 | +17,393 | 0.22% | 13,638,685 |
| 2023-03-28 | 2023-03-24 | 1.173 | 12,210,503 | +870 | 0.22% | 14,321,310 |
| 2023-03-16 | 2023-03-14 | 1.230 | 12,209,633 | -10,001 | 0.22% | 15,022,265 |
| 2023-03-15 | 2023-03-13 | 1.265 | 12,219,634 | +8,696 | 0.22% | 15,456,100 |
| 2023-03-14 | 2023-03-10 | 1.276 | 12,210,938 | -10,001 | 0.22% | 15,585,511 |
| 2023-03-13 | 2023-03-09 | 1.322 | 12,220,939 | +8,697 | 0.22% | 16,160,375 |
| 2023-03-02 | 2023-02-28 | 1.322 | 12,212,242 | +17,393 | 0.22% | 16,148,875 |
| 2023-02-08 | 2023-02-06 | 1.288 | 12,194,849 | -869 | 0.21% | 15,705,200 |
| 2023-02-03 | 2023-02-01 | 1.334 | 12,195,718 | -4,349 | 0.21% | 16,267,259 |
| 2023-01-06 | 2023-01-04 | 1.207 | 12,200,067 | -43,483 | 0.22% | 14,729,925 |
| 2022-12-15 | 2022-12-13 | 1.161 | 12,243,550 | +17,393 | 0.22% | 14,219,285 |
| 2022-12-14 | 2022-12-12 | 1.150 | 12,226,157 | +43,484 | 0.22% | 14,058,500 |
| 2022-12-12 | 2022-12-08 | 1.230 | 12,182,673 | -43,484 | 0.21% | 14,989,094 |
| 2022-12-09 | 2022-12-07 | 1.184 | 12,226,157 | -69,573 | 0.22% | 14,480,255 |
| 2022-12-08 | 2022-12-06 | 1.115 | 12,295,730 | -43,483 | 0.22% | 13,714,345 |
| 2022-12-07 | 2022-12-05 | 1.058 | 12,339,213 | +113,056 | 0.22% | 13,053,420 |
| 2022-11-30 | 2022-11-28 | 0.874 | 12,226,157 | -869 | 0.22% | 10,684,460 |
| 2022-11-15 | 2022-11-11 | 0.874 | 12,227,026 | +52,179 | 0.22% | 10,685,220 |
| 2022-11-01 | 2022-10-28 | 0.747 | 12,174,847 | +21,742 | 0.21% | 9,099,675 |
| 2022-09-30 | 2022-09-28 | 0.966 | 12,153,105 | +3,479 | 0.21% | 11,738,580 |
| 2022-09-22 | 2022-09-20 | 1.069 | 12,149,626 | -2,609 | 0.21% | 12,992,565 |
| 2022-09-06 | 2022-09-02 | 1.115 | 12,152,235 | -870 | 0.21% | 13,554,295 |
| 2022-08-23 | 2022-08-19 | 1.104 | 12,153,105 | -487,011 | 0.21% | 13,415,520 |
| 2022-08-12 | 2022-08-10 | 1.127 | 12,640,116 | +1,739 | 0.22% | 14,243,810 |
| 2022-08-08 | 2022-08-04 | 1.069 | 12,638,377 | -1,304 | 0.22% | 13,515,225 |
| 2022-07-28 | 2022-07-26 | 1.150 | 12,639,681 | +43,483 | 0.22% | 14,534,000 |
| 2022-07-22 | 2022-07-20 | 1.184 | 12,596,198 | -43,483 | 0.22% | 14,918,520 |
| 2022-07-21 | 2022-07-19 | 1.104 | 12,639,681 | +43,483 | 0.22% | 13,952,640 |
| 2022-07-11 | 2022-07-07 | 1.334 | 12,596,198 | +173,932 | 0.22% | 16,801,440 |
| 2022-07-08 | 2022-07-06 | 1.288 | 12,422,266 | -6,957 | 0.22% | 15,998,080 |
| 2022-07-07 | 2022-07-05 | 1.230 | 12,429,223 | +17,393 | 0.22% | 15,292,440 |
| 2022-07-06 | 2022-07-04 | 1.276 | 12,411,830 | +6,958 | 0.22% | 15,841,920 |
| 2022-07-04 | 2022-06-29 | 1.322 | 12,404,872 | +30,438 | 0.22% | 16,403,599 |
| 2022-06-29 | 2022-06-27 | 1.403 | 12,374,434 | +21,741 | 0.22% | 17,359,380 |
| 2022-06-28 | 2022-06-24 | 1.437 | 12,352,693 | +3,479 | 0.22% | 17,755,001 |
| 2022-06-27 | 2022-06-23 | 1.483 | 12,349,214 | -13,045 | 0.22% | 18,318,000 |
| 2022-06-24 | 2022-06-22 | 1.357 | 12,362,259 | +25,220 | 0.22% | 16,773,700 |
| 2022-06-23 | 2022-06-21 | 1.449 | 12,337,039 | -260,899 | 0.22% | 17,874,360 |
| 2022-06-22 | 2022-06-20 | 1.173 | 12,597,938 | +216,112 | 0.22% | 14,775,721 |
| 2022-06-21 | 2022-06-17 | 1.253 | 12,381,826 | -157,409 | 0.22% | 15,518,875 |
| 2022-06-20 | 2022-06-16 | 1.092 | 12,539,235 | +34,786 | 0.22% | 13,697,575 |
| 2022-06-15 | 2022-06-13 | 1.023 | 12,504,449 | +26,090 | 0.22% | 12,796,865 |
| 2022-06-10 | 2022-06-08 | 0.989 | 12,478,359 | -43,483 | 0.22% | 12,339,710 |
| 2022-06-09 | 2022-06-07 | 0.943 | 12,521,842 | -121,753 | 0.22% | 11,806,770 |
| 2022-06-08 | 2022-06-06 | 0.931 | 12,643,595 | +26,090 | 0.22% | 11,776,185 |
| 2022-06-07 | 2022-06-02 | 0.943 | 12,617,505 | +52,180 | 0.22% | 11,896,970 |
| 2022-06-06 | 2022-06-01 | 0.931 | 12,565,325 | +86,966 | 0.22% | 11,703,285 |
| 2022-05-25 | 2022-05-23 | 0.897 | 12,478,359 | +17,393 | 0.22% | 11,191,830 |
| 2022-05-23 | 2022-05-19 | 0.920 | 12,460,966 | +435 | 0.22% | 11,462,800 |
| 2022-05-20 | 2022-05-18 | 0.931 | 12,460,531 | -2,609 | 0.22% | 11,605,680 |
| 2022-05-19 | 2022-05-17 | 0.839 | 12,463,140 | -26,090 | 0.22% | 10,461,630 |
| 2022-05-16 | 2022-05-12 | 0.793 | 12,489,230 | +17,394 | 0.22% | 9,909,090 |
| 2022-05-05 | 2022-05-03 | 0.943 | 12,471,836 | -26,090 | 0.22% | 11,759,620 |
| 2022-04-29 | 2022-04-27 | 0.862 | 12,497,926 | +43,483 | 0.22% | 10,778,250 |
| 2022-04-14 | 2022-04-12 | 0.966 | 12,454,443 | -57,398 | 0.22% | 12,029,640 |
| 2022-04-13 | 2022-04-11 | 0.943 | 12,511,841 | -3,479 | 0.22% | 11,797,340 |
| 2022-04-04 | 2022-03-31 | 0.943 | 12,515,320 | +78,270 | 0.22% | 11,800,620 |
| 2022-04-01 | 2022-03-30 | 1.069 | 12,437,050 | +17,393 | 0.22% | 13,299,930 |
| 2022-03-28 | 2022-03-24 | 1.150 | 12,419,657 | -17,393 | 0.22% | 14,281,000 |
| 2022-03-16 | 2022-03-14 | 0.966 | 12,437,050 | +17,393 | 0.22% | 12,012,840 |
| 2022-03-14 | 2022-03-10 | 1.104 | 12,419,657 | +17,394 | 0.22% | 13,709,760 |
| 2022-02-11 | 2022-02-09 | 1.529 | 12,402,263 | -86,967 | 0.22% | 18,967,129 |
| 2022-01-20 | 2022-01-18 | 1.552 | 12,489,230 | +86,967 | 0.22% | 19,387,350 |
| 2022-01-13 | 2022-01-11 | 1.575 | 12,402,263 | -8,697 | 0.22% | 19,537,569 |
| 2022-01-12 | 2022-01-10 | 1.495 | 12,410,960 | -26,090 | 0.22% | 18,552,300 |
| 2022-01-10 | 2022-01-06 | 1.403 | 12,437,050 | -26,090 | 0.22% | 17,447,220 |
| 2022-01-07 | 2022-01-05 | 1.426 | 12,463,140 | +26,090 | 0.22% | 17,770,440 |
| 2022-01-06 | 2022-01-04 | 1.472 | 12,437,050 | -34,786 | 0.22% | 18,305,280 |
| 2022-01-05 | 2022-01-03 | 1.437 | 12,471,836 | +34,351 | 0.22% | 17,926,249 |
| 2022-01-04 | 2021-12-31 | 1.403 | 12,437,485 | -17,393 | 0.22% | 17,447,830 |
| 2021-12-30 | 2021-12-28 | 1.391 | 12,454,878 | -43,483 | 0.22% | 17,329,015 |
| 2021-12-29 | 2021-12-24 | 1.414 | 12,498,361 | +8,696 | 0.22% | 17,676,945 |
| 2021-12-28 | 2021-12-22 | 1.368 | 12,489,665 | -147,842 | 0.22% | 17,090,186 |
| 2021-12-23 | 2021-12-21 | 1.426 | 12,637,507 | -54,789 | 0.22% | 18,019,060 |
| 2021-12-22 | 2021-12-20 | 1.391 | 12,692,296 | +28,699 | 0.22% | 17,659,345 |
| 2021-12-20 | 2021-12-16 | 1.529 | 12,663,597 | +13,914 | 0.22% | 19,366,795 |
| 2021-12-17 | 2021-12-15 | 1.529 | 12,649,683 | +78,270 | 0.22% | 19,345,516 |
| 2021-12-16 | 2021-12-14 | 1.656 | 12,571,413 | +112,187 | 0.22% | 20,815,920 |
| 2021-11-29 | 2021-11-25 | 1.702 | 12,459,226 | -2,918,589 | 0.22% | 21,203,219 |
| 2021-11-19 | 2021-11-17 | 1.679 | 15,377,815 | +24,350 | 0.27% | 25,816,450 |
| 2021-11-17 | 2021-11-15 | 1.690 | 15,353,465 | -17,393 | 0.27% | 25,952,116 |
| 2021-11-11 | 2021-11-09 | 1.656 | 15,370,858 | +14,784 | 0.27% | 25,451,280 |
| 2021-11-10 | 2021-11-08 | 1.679 | 15,356,074 | +5,218 | 0.27% | 25,779,951 |
| 2021-11-09 | 2021-11-05 | 1.748 | 15,350,856 | -17,393 | 0.27% | 26,830,281 |
| 2021-11-08 | 2021-11-04 | 1.851 | 15,368,249 | +1,739 | 0.27% | 28,451,115 |
| 2021-11-05 | 2021-11-03 | 1.633 | 15,366,510 | -34,786 | 0.27% | 25,090,691 |
| 2021-11-04 | 2021-11-02 | 1.610 | 15,401,296 | +21,741 | 0.27% | 24,793,300 |
| 2021-10-29 | 2021-10-27 | 1.702 | 15,379,555 | +13,045 | 0.27% | 26,173,061 |
| 2021-10-21 | 2021-10-19 | 1.794 | 15,366,510 | -1,712,801 | 0.27% | 27,564,421 |
| 2021-10-19 | 2021-10-15 | 1.771 | 17,079,311 | -43,483 | 0.30% | 30,244,060 |
| 2021-10-15 | 2021-10-11 | 1.782 | 17,122,794 | -6,088 | 0.30% | 30,517,950 |
| 2021-10-11 | 2021-10-07 | 1.725 | 17,128,882 | +43,484 | 0.30% | 29,544,001 |
| 2021-10-07 | 2021-10-05 | 1.736 | 17,085,398 | +13,914 | 0.30% | 29,665,459 |
| 2021-09-29 | 2021-09-27 | 1.725 | 17,071,484 | +6,088 | 0.30% | 29,445,000 |
| 2021-09-28 | 2021-09-24 | 1.713 | 17,065,396 | -3,914 | 0.30% | 29,238,270 |
| 2021-09-23 | 2021-09-20 | 1.725 | 17,069,310 | -1,304 | 0.30% | 29,441,251 |
| 2021-09-20 | 2021-09-16 | 1.828 | 17,070,614 | +7,776,961 | 0.30% | 31,210,110 |
| 2021-09-16 | 2021-09-14 | 1.874 | 9,293,653 | +43,483 | 0.16% | 17,418,995 |
| 2021-09-13 | 2021-09-09 | 1.932 | 9,250,170 | -82,618 | 0.16% | 17,869,320 |
| 2021-09-10 | 2021-09-08 | 1.966 | 9,332,788 | -13,045 | 0.16% | 18,350,865 |
| 2021-09-09 | 2021-09-07 | 1.989 | 9,345,833 | +33,047 | 0.16% | 18,591,445 |
| 2021-09-07 | 2021-09-03 | 1.828 | 9,312,786 | +65,225 | 0.17% | 17,026,515 |
| 2021-08-30 | 2021-08-26 | 1.863 | 9,247,561 | -43,483 | 0.16% | 17,226,270 |
| 2021-08-27 | 2021-08-25 | 1.978 | 9,291,044 | +19,132 | 0.17% | 18,375,620 |
| 2021-08-26 | 2021-08-24 | 1.955 | 9,271,912 | +24,351 | 0.16% | 18,124,551 |
| 2021-08-18 | 2021-08-16 | 2.104 | 9,247,561 | -43,483 | 0.16% | 19,459,305 |
| 2021-08-16 | 2021-08-12 | 2.127 | 9,291,044 | -43,483 | 0.17% | 19,764,475 |
| 2021-08-12 | 2021-08-10 | 2.173 | 9,334,527 | +60,876 | 0.17% | 20,286,314 |
| 2021-08-11 | 2021-08-09 | 2.162 | 9,273,651 | +26,090 | 0.16% | 20,047,380 |
| 2021-08-10 | 2021-08-06 | 2.208 | 9,247,561 | -435 | 0.16% | 20,416,320 |
| 2021-08-06 | 2021-08-04 | 2.162 | 9,247,996 | -43,483 | 0.16% | 19,991,920 |
| 2021-08-04 | 2021-08-02 | 2.196 | 9,291,479 | +43,483 | 0.17% | 20,406,440 |
| 2021-07-27 | 2021-07-23 | 2.426 | 9,247,996 | -26,090 | 0.16% | 22,437,740 |
| 2021-07-22 | 2021-07-20 | 2.438 | 9,274,086 | -18,697 | 0.16% | 22,607,681 |
| 2021-07-16 | 2021-07-14 | 2.553 | 9,292,783 | +276,552 | 0.17% | 23,721,809 |
| 2021-07-14 | 2021-07-12 | 2.587 | 9,016,231 | +8,697 | 0.16% | 23,326,876 |
| 2021-07-13 | 2021-07-09 | 2.633 | 9,007,534 | -68,703 | 0.16% | 23,718,675 |
| 2021-07-09 | 2021-07-07 | 2.334 | 9,076,237 | +62,180 | 0.16% | 21,186,094 |
| 2021-06-28 | 2021-06-24 | 2.518 | 9,014,057 | -13,044 | 0.16% | 22,699,351 |
| 2021-06-24 | 2021-06-22 | 2.507 | 9,027,101 | +8,696 | 0.16% | 22,628,399 |
| 2021-06-22 | 2021-06-18 | 2.553 | 9,018,405 | -25,655 | 0.16% | 23,021,400 |
| 2021-06-18 | 2021-06-16 | 2.610 | 9,044,060 | -21,307 | 0.16% | 23,606,865 |
| 2021-06-17 | 2021-06-15 | 2.691 | 9,065,367 | -8,696 | 0.16% | 24,392,161 |
| 2021-06-15 | 2021-06-10 | 2.691 | 9,074,063 | +29,568 | 0.16% | 24,415,559 |
| 2021-06-11 | 2021-06-09 | 2.748 | 9,044,495 | -435 | 0.16% | 24,856,001 |
| 2021-06-07 | 2021-06-03 | 2.875 | 9,044,930 | +13,045 | 0.16% | 26,001,251 |
| 2021-06-03 | 2021-06-01 | 2.829 | 9,031,885 | +6,088 | 0.16% | 25,548,331 |
| 2021-06-02 | 2021-05-31 | 2.875 | 9,025,797 | -435 | 0.16% | 25,946,250 |
| 2021-05-25 | 2021-05-21 | 2.944 | 9,026,232 | +8,697 | 0.16% | 26,570,241 |
| 2021-05-21 | 2021-05-18 | 3.024 | 9,017,535 | -870 | 0.16% | 27,270,469 |
| 2021-05-18 | 2021-05-14 | 3.001 | 9,018,405 | +804,004 | 0.16% | 27,065,700 |
| 2021-05-17 | 2021-05-13 | 2.898 | 8,214,401 | +86,966 | 0.15% | 23,802,659 |
| 2021-05-11 | 2021-05-07 | 2.932 | 8,127,435 | +13,045 | 0.15% | 23,831,025 |
| 2021-05-10 | 2021-05-06 | 3.013 | 8,114,390 | +16,958 | 0.15% | 24,445,909 |
| 2021-05-04 | 2021-04-30 | 3.070 | 8,097,432 | -2,174 | 0.15% | 24,860,371 |
| 2021-04-21 | 2021-04-19 | 3.093 | 8,099,606 | -3,479 | 0.15% | 25,053,315 |
| 2021-04-20 | 2021-04-16 | 3.013 | 8,103,085 | -1,739 | 0.15% | 24,411,851 |
| 2021-04-19 | 2021-04-15 | 2.990 | 8,104,824 | -2,609 | 0.15% | 24,230,700 |
| 2021-04-16 | 2021-04-14 | 3.013 | 8,107,433 | -435 | 0.15% | 24,424,950 |
| 2021-04-13 | 2021-04-09 | 3.059 | 8,107,868 | -17,393 | 0.15% | 24,799,181 |
| 2021-04-12 | 2021-04-08 | 3.082 | 8,125,261 | -21,742 | 0.15% | 25,039,240 |
| 2021-04-09 | 2021-04-07 | 3.093 | 8,147,003 | -46,092 | 0.15% | 25,199,921 |
| 2021-04-08 | 2021-04-01 | 3.105 | 8,193,095 | -34,786 | 0.15% | 25,436,701 |
| 2021-04-07 | 2021-03-31 | 3.047 | 8,227,881 | +22,611 | 0.15% | 25,071,649 |
| 2021-03-30 | 2021-03-26 | 3.174 | 8,205,270 | +8,697 | 0.15% | 26,040,600 |
| 2021-03-29 | 2021-03-25 | 3.059 | 8,196,573 | -17,394 | 0.15% | 25,070,499 |
| 2021-03-23 | 2021-03-19 | 3.277 | 8,213,967 | -8,696 | 0.15% | 26,918,251 |
| 2021-03-22 | 2021-03-18 | 3.358 | 8,222,663 | -870 | 0.15% | 27,608,599 |
| 2021-03-19 | 2021-03-17 | 3.358 | 8,223,533 | -37,395 | 0.15% | 27,611,520 |
| 2021-03-18 | 2021-03-16 | 3.185 | 8,260,928 | -43,484 | 0.15% | 26,312,229 |
| 2021-03-17 | 2021-03-15 | 3.082 | 8,304,412 | -60,876 | 0.15% | 25,591,321 |
| 2021-03-16 | 2021-03-12 | 3.001 | 8,365,288 | -96,098 | 0.15% | 25,105,590 |
| 2021-03-15 | 2021-03-11 | 3.139 | 8,461,386 | +60,007 | 0.15% | 26,561,536 |
| 2021-03-12 | 2021-03-10 | 3.082 | 8,401,379 | -26,090 | 0.15% | 25,890,140 |
| 2021-03-11 | 2021-03-09 | 3.024 | 8,427,469 | +179,586 | 0.15% | 25,486,015 |
| 2021-03-10 | 2021-03-08 | 3.059 | 8,247,883 | +1,265,794 | 0.15% | 25,227,439 |
| 2021-03-09 | 2021-03-05 | 3.231 | 6,982,089 | +173,498 | 0.13% | 22,560,085 |
| 2021-03-08 | 2021-03-04 | 3.277 | 6,808,591 | +177,846 | 0.12% | 22,312,649 |
| 2021-03-04 | 2021-03-02 | 3.289 | 6,630,745 | +8,696 | 0.12% | 21,806,069 |
| 2021-03-03 | 2021-03-01 | 3.381 | 6,622,049 | +485,707 | 0.12% | 22,386,631 |
| 2021-03-02 | 2021-02-26 | 3.277 | 6,136,342 | -8,696 | 0.11% | 20,109,601 |
| 2021-03-01 | 2021-02-25 | 3.438 | 6,145,038 | +524,406 | 0.11% | 21,127,339 |
| 2021-02-26 | 2021-02-24 | 3.346 | 5,620,632 | -7,392 | 0.10% | 18,807,331 |
| 2021-02-25 | 2021-02-23 | 3.576 | 5,628,024 | +172,193 | 0.10% | 20,126,366 |
| 2021-02-24 | 2021-02-22 | 3.749 | 5,455,831 | +2,609 | 0.10% | 20,451,612 |
| 2021-02-23 | 2021-02-19 | 3.910 | 5,453,222 | -2,609 | 0.10% | 21,319,702 |
| 2021-02-22 | 2021-02-18 | 4.025 | 5,455,831 | -846,182 | 0.10% | 21,957,252 |
| 2021-02-19 | 2021-02-17 | 4.301 | 6,302,013 | -67,833 | 0.11% | 27,101,912 |
| 2021-02-18 | 2021-02-16 | 4.301 | 6,369,846 | -10,871 | 0.11% | 27,393,629 |
| 2021-02-17 | 2021-02-11 | 3.484 | 6,380,717 | +37,395 | 0.12% | 22,231,110 |
| 2021-02-16 | 2021-02-09 | 3.450 | 6,343,322 | +26,090 | 0.11% | 21,882,001 |
| 2021-02-10 | 2021-02-08 | 3.473 | 6,317,232 | -17,393 | 0.11% | 21,937,281 |
| 2021-02-09 | 2021-02-05 | 3.392 | 6,334,625 | +25,655 | 0.11% | 21,487,800 |
| 2021-02-08 | 2021-02-04 | 3.496 | 6,308,970 | -113,056 | 0.11% | 22,053,680 |
| 2021-02-05 | 2021-02-03 | 3.461 | 6,422,026 | -219,155 | 0.12% | 22,227,345 |
| 2021-02-04 | 2021-02-02 | 3.289 | 6,641,181 | -260,899 | 0.12% | 21,840,390 |
| 2021-02-03 | 2021-02-01 | 2.990 | 6,902,080 | +21,742 | 0.12% | 20,634,900 |
| 2021-02-02 | 2021-01-29 | 2.955 | 6,880,338 | +60,876 | 0.12% | 20,332,554 |
| 2021-02-01 | 2021-01-28 | 3.059 | 6,819,462 | -9,566 | 0.12% | 20,858,390 |
| 2021-01-29 | 2021-01-27 | 3.093 | 6,829,028 | +869 | 0.12% | 21,123,224 |
| 2021-01-28 | 2021-01-26 | 3.185 | 6,828,159 | +8,697 | 0.12% | 21,748,656 |
| 2021-01-27 | 2021-01-25 | 3.289 | 6,819,462 | -8,697 | 0.12% | 22,426,690 |
| 2021-01-26 | 2021-01-22 | 3.197 | 6,828,159 | +535,278 | 0.12% | 21,827,171 |
| 2021-01-25 | 2021-01-21 | 3.335 | 6,292,881 | +1,235,791 | 0.11% | 20,984,400 |
| 2021-01-22 | 2021-01-20 | 3.231 | 5,057,090 | -119,579 | 0.09% | 16,340,150 |
| 2021-01-21 | 2021-01-19 | 3.082 | 5,176,669 | +43,483 | 0.09% | 15,952,701 |
| 2021-01-20 | 2021-01-18 | 3.197 | 5,133,186 | +60,442 | 0.09% | 16,408,951 |
| 2021-01-19 | 2021-01-15 | 3.036 | 5,072,744 | +39,135 | 0.09% | 15,399,120 |
| 2021-01-18 | 2021-01-14 | 3.300 | 5,033,609 | +139,581 | 0.09% | 16,611,559 |
| 2021-01-15 | 2021-01-13 | 3.427 | 4,894,028 | +27,394 | 0.09% | 16,769,949 |
| 2021-01-14 | 2021-01-12 | 3.450 | 4,866,634 | +11,306 | 0.09% | 16,788,000 |
| 2021-01-13 | 2021-01-11 | 3.438 | 4,855,328 | +121,753 | 0.09% | 16,693,169 |
| 2021-01-12 | 2021-01-08 | 3.576 | 4,733,575 | +30,873 | 0.09% | 16,927,728 |
| 2021-01-11 | 2021-01-07 | 3.726 | 4,702,702 | -40,875 | 0.08% | 17,520,298 |
| 2021-01-08 | 2021-01-06 | 3.484 | 4,743,577 | +17,394 | 0.09% | 16,527,136 |
| 2021-01-07 | 2021-01-05 | 3.553 | 4,726,183 | +17,393 | 0.09% | 16,792,604 |
| 2021-01-05 | 2020-12-31 | 3.565 | 4,708,790 | +6,522 | 0.08% | 16,784,950 |
| 2021-01-04 | 2020-12-29 | 3.461 | 4,702,268 | +11,741 | 0.08% | 16,275,071 |
| 2020-12-30 | 2020-12-28 | 3.438 | 4,690,527 | +163,931 | 0.08% | 16,126,565 |
| 2020-12-29 | 2020-12-24 | 3.680 | 4,526,596 | -21,741 | 0.08% | 16,656,001 |
| 2020-12-28 | 2020-12-22 | 3.680 | 4,548,337 | +108,708 | 0.08% | 16,735,999 |
| 2020-12-23 | 2020-12-21 | 3.818 | 4,439,629 | +78,704 | 0.08% | 16,948,599 |
| 2020-12-22 | 2020-12-18 | 3.737 | 4,360,925 | -251,332 | 0.08% | 16,297,125 |
| 2020-12-21 | 2020-12-17 | 3.254 | 4,612,257 | +117,404 | 0.08% | 15,008,903 |
| 2020-12-18 | 2020-12-16 | 3.346 | 4,494,853 | -91,315 | 0.08% | 15,040,335 |
| 2020-12-17 | 2020-12-15 | 3.231 | 4,586,168 | -51,745 | 0.08% | 14,818,536 |
| 2020-12-16 | 2020-12-14 | 3.392 | 4,637,913 | +8,697 | 0.08% | 15,732,352 |
| 2020-12-15 | 2020-12-11 | 3.369 | 4,629,216 | +55,659 | 0.08% | 15,596,390 |
| 2020-12-14 | 2020-12-10 | 3.392 | 4,573,557 | -313,079 | 0.08% | 15,514,048 |
| 2020-12-11 | 2020-12-09 | 3.024 | 4,886,636 | +115,230 | 0.09% | 14,777,970 |
| 2020-12-10 | 2020-12-08 | 2.760 | 4,771,406 | -113,926 | 0.09% | 13,167,601 |
| 2020-12-09 | 2020-12-07 | 2.599 | 4,885,332 | +34,787 | 0.09% | 12,695,551 |
| 2020-12-08 | 2020-12-04 | 2.714 | 4,850,545 | -180,455 | 0.09% | 13,162,900 |
| 2020-12-07 | 2020-12-03 | 2.196 | 5,031,000 | +29,134 | 0.09% | 11,049,350 |
| 2020-12-03 | 2020-12-01 | 2.139 | 5,001,866 | -4,349 | 0.09% | 10,697,789 |
| 2020-12-02 | 2020-11-30 | 2.185 | 5,006,215 | -435 | 0.09% | 10,937,350 |
| 2020-12-01 | 2020-11-27 | 2.208 | 5,006,650 | -59,137 | 0.09% | 11,053,441 |
| 2020-11-30 | 2020-11-26 | 2.196 | 5,065,787 | -13,045 | 0.09% | 11,125,751 |
| 2020-11-27 | 2020-11-25 | 2.185 | 5,078,832 | -42,178 | 0.09% | 11,096,001 |
| 2020-11-26 | 2020-11-24 | 2.196 | 5,121,010 | -9,567 | 0.09% | 11,247,034 |
| 2020-11-25 | 2020-11-23 | 2.185 | 5,130,577 | -8,696 | 0.09% | 11,209,051 |
| 2020-11-23 | 2020-11-19 | 2.196 | 5,139,273 | -42,614 | 0.09% | 11,287,144 |
| 2020-11-20 | 2020-11-18 | 2.185 | 5,181,887 | -8,696 | 0.09% | 11,321,151 |
| 2020-11-19 | 2020-11-17 | 2.196 | 5,190,583 | -86,967 | 0.09% | 11,399,834 |
| 2020-11-18 | 2020-11-16 | 2.185 | 5,277,550 | -8,696 | 0.10% | 11,530,151 |
| 2020-11-17 | 2020-11-13 | 2.196 | 5,286,246 | -2,609 | 0.10% | 11,609,934 |
| 2020-11-13 | 2020-11-11 | 2.208 | 5,288,855 | -86,967 | 0.10% | 11,676,479 |
| 2020-11-12 | 2020-11-10 | 2.242 | 5,375,822 | -45,222 | 0.10% | 12,053,926 |
| 2020-11-06 | 2020-11-04 | 2.208 | 5,421,044 | +17,393 | 0.10% | 11,968,320 |
| 2020-11-05 | 2020-11-03 | 2.219 | 5,403,651 | -1,739 | 0.10% | 11,992,056 |
| 2020-10-30 | 2020-10-28 | 2.219 | 5,405,390 | +8,697 | 0.10% | 11,995,915 |
| 2020-10-28 | 2020-10-23 | 2.196 | 5,396,693 | -18,263 | 0.10% | 11,852,504 |
| 2020-10-23 | 2020-10-21 | 2.196 | 5,414,956 | -870 | 0.10% | 11,892,614 |
| 2020-10-21 | 2020-10-19 | 2.185 | 5,415,826 | -8,697 | 0.10% | 11,832,250 |
| 2020-10-16 | 2020-10-14 | 2.208 | 5,424,523 | +43,483 | 0.10% | 11,976,001 |
| 2020-10-14 | 2020-10-09 | 2.231 | 5,381,040 | -18,262 | 0.10% | 12,003,751 |
| 2020-10-12 | 2020-10-08 | 2.231 | 5,399,302 | -17,394 | 0.10% | 12,044,489 |
| 2020-10-08 | 2020-10-06 | 2.231 | 5,416,696 | -21,741 | 0.10% | 12,083,291 |
| 2020-10-06 | 2020-09-30 | 2.219 | 5,438,437 | +1,478,427 | 0.10% | 12,069,254 |
| 2020-10-05 | 2020-09-29 | 2.208 | 3,960,010 | -43,483 | 0.07% | 8,742,719 |
| 2020-09-28 | 2020-09-24 | 2.208 | 4,003,493 | +3,043 | 0.07% | 8,838,719 |
| 2020-09-24 | 2020-09-22 | 2.208 | 4,000,450 | -266,551 | 0.07% | 8,832,001 |
| 2020-09-23 | 2020-09-21 | 2.219 | 4,267,001 | -43,483 | 0.08% | 9,469,544 |
| 2020-09-22 | 2020-09-18 | 2.254 | 4,310,484 | -435 | 0.08% | 9,714,739 |
| 2020-09-16 | 2020-09-14 | 2.254 | 4,310,919 | +43,483 | 0.08% | 9,715,719 |
| 2020-09-15 | 2020-09-11 | 2.254 | 4,267,436 | -89,575 | 0.08% | 9,617,720 |
| 2020-09-11 | 2020-09-09 | 2.265 | 4,357,011 | -2,609 | 0.08% | 9,869,699 |
| 2020-09-09 | 2020-09-07 | 2.254 | 4,359,620 | -17,394 | 0.08% | 9,825,479 |
| 2020-09-08 | 2020-09-04 | 2.242 | 4,377,014 | -8,696 | 0.08% | 9,814,351 |
| 2020-09-07 | 2020-09-03 | 2.288 | 4,385,710 | +31,308 | 0.08% | 10,035,569 |
| 2020-09-04 | 2020-09-02 | 2.300 | 4,354,402 | +8,696 | 0.08% | 10,013,999 |
| 2020-09-03 | 2020-09-01 | 2.277 | 4,345,706 | +34,787 | 0.08% | 9,894,060 |
| 2020-09-02 | 2020-08-31 | 2.288 | 4,310,919 | -67,834 | 0.08% | 9,864,429 |
| 2020-09-01 | 2020-08-28 | 2.300 | 4,378,753 | +46,527 | 0.08% | 10,070,000 |
| 2020-08-25 | 2020-08-21 | 2.254 | 4,332,226 | +86,097 | 0.08% | 9,763,740 |
| 2020-08-24 | 2020-08-20 | 2.254 | 4,246,129 | +43,483 | 0.08% | 9,569,699 |
| 2020-08-21 | 2020-08-19 | 2.242 | 4,202,646 | -8,697 | 0.08% | 9,423,374 |
| 2020-08-18 | 2020-08-14 | 2.254 | 4,211,343 | -8,696 | 0.08% | 9,491,300 |
| 2020-08-14 | 2020-08-12 | 2.265 | 4,220,039 | -1,305 | 0.08% | 9,559,424 |
| 2020-08-13 | 2020-08-11 | 2.265 | 4,221,344 | +870 | 0.08% | 9,562,380 |
| 2020-08-10 | 2020-08-06 | 2.323 | 4,220,474 | +17,393 | 0.08% | 9,803,059 |
| 2020-08-07 | 2020-08-05 | 2.300 | 4,203,081 | +43,483 | 0.08% | 9,666,000 |
| 2020-08-06 | 2020-08-04 | 2.323 | 4,159,598 | -17,393 | 0.08% | 9,661,660 |
| 2020-08-04 | 2020-07-31 | 2.265 | 4,176,991 | +17,393 | 0.08% | 9,461,910 |
| 2020-08-03 | 2020-07-30 | 2.265 | 4,159,598 | -43,483 | 0.08% | 9,422,510 |
| 2020-07-31 | 2020-07-29 | 2.254 | 4,203,081 | -26,090 | 0.08% | 9,472,680 |
| 2020-07-30 | 2020-07-28 | 2.288 | 4,229,171 | +52,180 | 0.08% | 9,677,370 |
| 2020-07-29 | 2020-07-27 | 2.265 | 4,176,991 | -373,955 | 0.08% | 9,461,910 |
| 2020-07-28 | 2020-07-24 | 2.277 | 4,550,946 | -78,270 | 0.08% | 10,361,339 |
| 2020-07-27 | 2020-07-23 | 2.300 | 4,629,216 | -17,393 | 0.08% | 10,646,000 |
| 2020-07-24 | 2020-07-22 | 2.265 | 4,646,609 | +73,921 | 0.08% | 10,525,710 |
| 2020-07-23 | 2020-07-21 | 2.357 | 4,572,688 | -130,449 | 0.08% | 10,778,900 |
| 2020-07-21 | 2020-07-17 | 2.277 | 4,703,137 | -138,277 | 0.08% | 10,707,839 |
| 2020-07-20 | 2020-07-16 | 2.231 | 4,841,414 | -76,095 | 0.09% | 10,799,981 |
| 2020-07-16 | 2020-07-14 | 2.288 | 4,917,509 | -193,500 | 0.09% | 11,252,455 |
| 2020-07-15 | 2020-07-13 | 2.300 | 5,111,009 | +130,449 | 0.09% | 11,754,000 |
| 2020-07-14 | 2020-07-10 | 2.265 | 4,980,560 | -17,393 | 0.09% | 11,282,191 |
| 2020-07-13 | 2020-07-09 | 2.346 | 4,997,953 | +226,112 | 0.09% | 11,723,880 |
| 2020-07-10 | 2020-07-08 | 2.219 | 4,771,841 | +16,959 | 0.09% | 10,589,911 |
| 2020-07-09 | 2020-07-07 | 2.208 | 4,754,882 | -18,698 | 0.09% | 10,497,600 |
| 2020-07-08 | 2020-07-06 | 2.196 | 4,773,580 | +372,216 | 0.09% | 10,483,990 |
| 2020-07-07 | 2020-07-03 | 2.231 | 4,401,364 | -34,787 | 0.08% | 9,818,340 |
| 2020-07-06 | 2020-07-02 | 2.231 | 4,436,151 | -10,871 | 0.08% | 9,895,941 |
| 2020-07-03 | 2020-06-30 | 2.185 | 4,447,022 | +91,315 | 0.08% | 9,715,651 |
| 2020-07-02 | 2020-06-29 | 2.185 | 4,355,707 | +180,020 | 0.08% | 9,516,150 |
| 2020-06-30 | 2020-06-26 | 2.403 | 4,175,687 | -48,266 | 0.08% | 10,035,136 |
| 2020-06-29 | 2020-06-24 | 2.415 | 4,223,953 | -1,739 | 0.08% | 10,199,700 |
| 2020-06-26 | 2020-06-23 | 2.495 | 4,225,692 | +305,686 | 0.08% | 10,544,029 |
| 2020-06-24 | 2020-06-22 | 2.185 | 3,920,006 | -69,573 | 0.07% | 8,564,251 |
| 2020-06-23 | 2020-06-19 | 2.219 | 3,989,579 | -189,586 | 0.07% | 8,853,875 |
| 2020-06-22 | 2020-06-18 | 2.208 | 4,179,165 | +187,847 | 0.08% | 9,226,559 |
| 2020-06-19 | 2020-06-17 | 2.288 | 3,991,318 | +138,276 | 0.07% | 9,133,105 |
| 2020-06-18 | 2020-06-16 | 2.265 | 3,853,042 | -161,757 | 0.07% | 8,728,086 |
| 2020-06-15 | 2020-06-11 | 2.127 | 4,014,799 | +52,180 | 0.07% | 8,540,525 |
| 2020-06-11 | 2020-06-09 | 2.035 | 3,962,619 | -29,569 | 0.07% | 8,065,004 |
| 2020-06-10 | 2020-06-08 | 1.920 | 3,992,188 | -34,786 | 0.07% | 7,666,135 |
| 2020-06-05 | 2020-06-03 | 1.886 | 4,026,974 | -870 | 0.07% | 7,594,019 |
| 2020-06-04 | 2020-06-02 | 1.932 | 4,027,844 | +86,966 | 0.07% | 7,780,920 |
| 2020-06-02 | 2020-05-29 | 1.897 | 3,940,878 | -37,830 | 0.07% | 7,476,976 |
| 2020-05-29 | 2020-05-27 | 1.736 | 3,978,708 | -435 | 0.07% | 6,908,250 |
| 2020-05-26 | 2020-05-22 | 1.564 | 3,979,143 | +22,611 | 0.07% | 6,222,680 |
| 2020-05-25 | 2020-05-21 | 1.759 | 3,956,532 | +17,394 | 0.07% | 6,960,736 |
| 2020-05-21 | 2020-05-19 | 1.644 | 3,939,138 | -8,697 | 0.07% | 6,477,184 |
| 2020-05-20 | 2020-05-18 | 1.610 | 3,947,835 | +870 | 0.07% | 6,355,300 |
| 2020-05-08 | 2020-05-06 | 1.449 | 3,946,965 | -29,569 | 0.07% | 5,718,510 |
| 2020-05-07 | 2020-05-05 | 1.391 | 3,976,534 | +11,306 | 0.07% | 5,532,725 |
| 2020-05-06 | 2020-05-04 | 1.391 | 3,965,228 | +17,393 | 0.07% | 5,516,995 |
| 2020-05-05 | 2020-04-29 | 1.518 | 3,947,835 | -18,698 | 0.07% | 5,992,140 |
| 2020-05-04 | 2020-04-28 | 1.472 | 3,966,533 | -8,696 | 0.07% | 5,838,080 |
| 2020-04-29 | 2020-04-27 | 1.449 | 3,975,229 | +26,090 | 0.07% | 5,759,459 |
| 2020-04-28 | 2020-04-24 | 1.483 | 3,949,139 | -16,524 | 0.07% | 5,857,889 |
| 2020-04-23 | 2020-04-21 | 1.483 | 3,965,663 | -86,966 | 0.07% | 5,882,400 |
| 2020-04-21 | 2020-04-17 | 1.495 | 4,052,629 | -8,697 | 0.07% | 6,057,999 |
| 2020-04-17 | 2020-04-15 | 1.472 | 4,061,326 | -870 | 0.07% | 5,977,600 |
| 2020-04-03 | 2020-04-01 | 1.426 | 4,062,196 | -40,874 | 0.07% | 5,792,040 |
| 2020-04-01 | 2020-03-30 | 1.552 | 4,103,070 | -435 | 0.07% | 6,369,300 |
| 2020-03-31 | 2020-03-27 | 1.656 | 4,103,505 | -43,483 | 0.07% | 6,794,641 |
| 2020-03-30 | 2020-03-26 | 1.518 | 4,146,988 | -435 | 0.07% | 6,294,420 |
| 2020-03-27 | 2020-03-25 | 1.529 | 4,147,423 | +14,785 | 0.07% | 6,342,771 |
| 2020-03-24 | 2020-03-20 | 1.449 | 4,132,638 | +17,393 | 0.07% | 5,987,519 |
| 2020-03-23 | 2020-03-19 | 1.449 | 4,115,245 | -17,393 | 0.07% | 5,962,320 |
| 2020-03-19 | 2020-03-17 | 1.506 | 4,132,638 | -184,369 | 0.07% | 6,225,119 |
| 2020-03-18 | 2020-03-16 | 1.495 | 4,317,007 | +66,964 | 0.08% | 6,453,200 |
| 2020-03-17 | 2020-03-13 | 1.598 | 4,250,043 | +13,915 | 0.08% | 6,792,930 |
| 2020-03-12 | 2020-03-10 | 1.817 | 4,236,128 | +52,180 | 0.08% | 7,696,180 |
| 2020-03-10 | 2020-03-06 | 1.943 | 4,183,948 | +41,309 | 0.08% | 8,130,589 |
| 2020-03-09 | 2020-03-05 | 1.978 | 4,142,639 | +8,696 | 0.07% | 8,193,219 |
| 2020-03-03 | 2020-02-28 | 1.932 | 4,133,943 | +8,697 | 0.07% | 7,985,880 |
| 2020-03-02 | 2020-02-27 | 2.012 | 4,125,246 | -435 | 0.07% | 8,301,125 |
| 2020-02-27 | 2020-02-25 | 1.978 | 4,125,681 | -8,697 | 0.07% | 8,159,680 |
| 2020-02-26 | 2020-02-24 | 2.001 | 4,134,378 | +8,697 | 0.07% | 8,271,961 |
| 2020-02-25 | 2020-02-21 | 2.058 | 4,125,681 | +78,270 | 0.07% | 8,491,760 |
| 2020-02-21 | 2020-02-19 | 1.955 | 4,047,411 | +43,483 | 0.07% | 7,911,799 |
| 2020-02-17 | 2020-02-13 | 1.932 | 4,003,928 | +8,696 | 0.07% | 7,734,720 |
| 2020-02-06 | 2020-02-04 | 1.909 | 3,995,232 | -869 | 0.07% | 7,626,041 |
| 2020-02-05 | 2020-02-03 | 1.863 | 3,996,101 | -17,394 | 0.07% | 7,443,899 |
| 2020-02-04 | 2020-01-31 | 1.886 | 4,013,495 | -60,876 | 0.07% | 7,568,601 |
| 2020-01-31 | 2020-01-29 | 1.932 | 4,074,371 | +60,876 | 0.07% | 7,870,800 |
| 2020-01-30 | 2020-01-24 | 2.024 | 4,013,495 | +435 | 0.07% | 8,122,401 |
| 2020-01-22 | 2020-01-20 | 2.093 | 4,013,060 | +43,483 | 0.07% | 8,398,391 |
| 2020-01-21 | 2020-01-17 | 2.127 | 3,969,577 | -4,348 | 0.07% | 8,444,326 |
| 2020-01-20 | 2020-01-16 | 2.104 | 3,973,925 | -2,609 | 0.07% | 8,362,185 |
| 2020-01-16 | 2020-01-14 | 2.070 | 3,976,534 | +63,486 | 0.07% | 8,230,500 |
| 2020-01-15 | 2020-01-13 | 2.116 | 3,913,048 | -29,134 | 0.07% | 8,279,079 |
| 2020-01-14 | 2020-01-10 | 2.012 | 3,942,182 | +43,483 | 0.07% | 7,932,750 |
| 2020-01-13 | 2020-01-09 | 1.989 | 3,898,699 | -435 | 0.07% | 7,755,590 |
| 2020-01-09 | 2020-01-07 | 2.001 | 3,899,134 | -86,966 | 0.07% | 7,801,290 |
| 2020-01-08 | 2020-01-06 | 2.001 | 3,986,100 | -130,450 | 0.07% | 7,975,290 |
| 2020-01-06 | 2020-01-02 | 2.001 | 4,116,550 | +104,360 | 0.07% | 8,236,291 |
| 2020-01-03 | 2019-12-31 | 1.989 | 4,012,190 | +83,053 | 0.07% | 7,981,355 |
| 2019-12-30 | 2019-12-24 | 1.989 | 3,929,137 | -870 | 0.07% | 7,816,140 |
| 2019-12-19 | 2019-12-17 | 2.035 | 3,930,007 | -435 | 0.07% | 7,998,630 |
| 2019-12-18 | 2019-12-16 | 2.035 | 3,930,442 | -28,699 | 0.07% | 7,999,516 |
| 2019-12-03 | 2019-11-29 | 2.070 | 3,959,141 | -869 | 0.07% | 8,194,501 |
| 2019-11-28 | 2019-11-26 | 2.185 | 3,960,010 | -18,698 | 0.07% | 8,651,649 |
| 2019-11-27 | 2019-11-25 | 2.104 | 3,978,708 | -1,739 | 0.07% | 8,372,250 |
| 2019-11-22 | 2019-11-20 | 2.104 | 3,980,447 | +17,393 | 0.07% | 8,375,909 |
| 2019-11-13 | 2019-11-11 | 2.127 | 3,963,054 | -44,788 | 0.07% | 8,430,450 |
| 2019-11-11 | 2019-11-07 | 2.265 | 4,007,842 | +43,483 | 0.07% | 9,078,746 |
| 2019-11-07 | 2019-11-05 | 2.265 | 3,964,359 | -26,089 | 0.07% | 8,980,246 |
| 2019-11-06 | 2019-11-04 | 2.300 | 3,990,448 | -60,877 | 0.07% | 9,176,999 |
| 2019-11-01 | 2019-10-30 | 2.173 | 4,051,325 | -435 | 0.07% | 8,804,565 |
| 2019-10-30 | 2019-10-28 | 2.196 | 4,051,760 | +17,394 | 0.07% | 8,898,691 |
| 2019-10-28 | 2019-10-24 | 2.173 | 4,034,366 | +52,179 | 0.07% | 8,767,709 |
| 2019-10-25 | 2019-10-23 | 2.185 | 3,982,187 | +26,090 | 0.07% | 8,700,101 |
| 2019-10-24 | 2019-10-22 | 2.288 | 3,956,097 | +52,180 | 0.07% | 9,052,511 |
| 2019-10-23 | 2019-10-21 | 2.265 | 3,903,917 | -8,697 | 0.07% | 8,843,330 |
| 2019-10-22 | 2019-10-18 | 2.173 | 3,912,614 | -869 | 0.07% | 8,503,111 |
| 2019-10-15 | 2019-10-11 | 2.150 | 3,913,483 | +17,393 | 0.07% | 8,414,999 |
| 2019-10-10 | 2019-10-08 | 2.196 | 3,896,090 | -8,697 | 0.07% | 8,556,800 |
| 2019-10-04 | 2019-10-02 | 2.162 | 3,904,787 | +8,697 | 0.07% | 8,441,201 |
| 2019-10-02 | 2019-09-27 | 2.162 | 3,896,090 | -870 | 0.07% | 8,422,400 |
| 2019-09-30 | 2019-09-26 | 2.196 | 3,896,960 | -435 | 0.07% | 8,558,711 |
| 2019-09-26 | 2019-09-24 | 2.242 | 3,897,395 | +435 | 0.07% | 8,738,926 |
| 2019-09-25 | 2019-09-23 | 2.277 | 3,896,960 | -26,090 | 0.07% | 8,872,381 |
| 2019-09-24 | 2019-09-20 | 2.334 | 3,923,050 | -43,483 | 0.07% | 9,157,331 |
| 2019-09-20 | 2019-09-18 | 2.334 | 3,966,533 | +13,045 | 0.07% | 9,258,831 |
| 2019-09-19 | 2019-09-17 | 2.277 | 3,953,488 | -10,871 | 0.07% | 9,001,080 |
| 2019-09-18 | 2019-09-16 | 2.438 | 3,964,359 | -53,919 | 0.07% | 9,664,021 |
| 2019-09-12 | 2019-09-10 | 1.978 | 4,018,278 | +43,483 | 0.07% | 7,947,261 |
| 2019-09-11 | 2019-09-09 | 1.966 | 3,974,795 | -73,921 | 0.07% | 7,815,556 |
| 2019-09-10 | 2019-09-06 | 1.920 | 4,048,716 | -17,393 | 0.07% | 7,774,685 |
| 2019-09-09 | 2019-09-05 | 1.863 | 4,066,109 | +30,438 | 0.07% | 7,574,310 |
| 2019-09-06 | 2019-09-04 | 1.828 | 4,035,671 | -4,348 | 0.07% | 7,378,395 |
| 2019-09-05 | 2019-09-03 | 1.805 | 4,040,019 | -13,045 | 0.07% | 7,293,435 |
| 2019-09-02 | 2019-08-29 | 1.828 | 4,053,064 | -1,305 | 0.07% | 7,410,195 |
| 2019-08-30 | 2019-08-28 | 1.851 | 4,054,369 | +17,394 | 0.07% | 7,505,821 |
| 2019-08-29 | 2019-08-27 | 1.863 | 4,036,975 | -120,014 | 0.07% | 7,520,039 |
| 2019-08-23 | 2019-08-21 | 1.874 | 4,156,989 | +17,393 | 0.08% | 7,791,400 |
| 2019-08-19 | 2019-08-15 | 1.805 | 4,139,596 | -2,609 | 0.07% | 7,473,201 |
| 2019-08-09 | 2019-08-07 | 1.978 | 4,142,205 | -19,132 | 0.07% | 8,192,361 |
| 2019-08-07 | 2019-08-05 | 1.817 | 4,161,337 | +8,696 | 0.08% | 7,560,300 |
| 2019-08-06 | 2019-08-02 | 1.978 | 4,152,641 | -16,958 | 0.07% | 8,213,001 |
| 2019-08-05 | 2019-08-01 | 2.012 | 4,169,599 | -15,654 | 0.08% | 8,390,375 |
| 2019-07-25 | 2019-07-23 | 2.070 | 4,185,253 | +17,393 | 0.08% | 8,662,500 |
| 2019-07-24 | 2019-07-22 | 2.058 | 4,167,860 | -435 | 0.08% | 8,578,576 |
| 2019-07-23 | 2019-07-19 | 2.093 | 4,168,295 | -42,178 | 0.08% | 8,723,261 |
| 2019-07-22 | 2019-07-18 | 2.058 | 4,210,473 | -17,393 | 0.08% | 8,666,285 |
| 2019-07-19 | 2019-07-17 | 2.081 | 4,227,866 | -2,609 | 0.08% | 8,799,314 |
| 2019-07-16 | 2019-07-12 | 2.058 | 4,230,475 | +30,438 | 0.08% | 8,707,454 |
| 2019-07-15 | 2019-07-11 | 2.081 | 4,200,037 | -27,829 | 0.08% | 8,741,395 |
| 2019-07-12 | 2019-07-10 | 2.035 | 4,227,866 | +27,829 | 0.08% | 8,604,854 |
| 2019-07-11 | 2019-07-09 | 2.035 | 4,200,037 | -1,305 | 0.08% | 8,548,215 |
| 2019-07-08 | 2019-07-04 | 2.104 | 4,201,342 | -26,090 | 0.08% | 8,840,731 |
| 2019-07-05 | 2019-07-03 | 2.116 | 4,227,432 | -434 | 0.08% | 8,944,241 |
| 2019-07-04 | 2019-07-02 | 2.162 | 4,227,866 | +57,397 | 0.08% | 9,139,619 |
| 2019-07-03 | 2019-06-28 | 2.150 | 4,170,469 | +17,394 | 0.08% | 8,967,586 |
| 2019-07-02 | 2019-06-27 | 2.127 | 4,153,075 | -16,089 | 0.07% | 8,834,674 |
| 2019-06-28 | 2019-06-26 | 2.104 | 4,169,164 | -435 | 0.08% | 8,773,020 |
| 2019-06-25 | 2019-06-21 | 2.070 | 4,169,599 | -2,609 | 0.08% | 8,630,100 |
| 2019-06-13 | 2019-06-11 | 2.047 | 4,172,208 | +43,483 | 0.08% | 8,539,550 |
| 2019-06-06 | 2019-06-04 | 2.035 | 4,128,725 | +5,218 | 0.07% | 8,403,075 |
| 2019-06-04 | 2019-05-31 | 2.162 | 4,123,507 | -32,612 | 0.07% | 8,914,020 |
| 2019-05-31 | 2019-05-29 | 2.024 | 4,156,119 | +27,829 | 0.08% | 8,411,039 |
| 2019-05-29 | 2019-05-27 | 1.978 | 4,128,290 | -435 | 0.07% | 8,164,840 |
| 2019-05-24 | 2019-05-22 | 1.955 | 4,128,725 | -435 | 0.07% | 8,070,750 |
| 2019-05-22 | 2019-05-20 | 1.966 | 4,129,160 | +8,697 | 0.07% | 8,119,081 |
| 2019-05-15 | 2019-05-10 | 2.127 | 4,120,463 | -8,697 | 0.07% | 8,765,300 |
| 2019-05-08 | 2019-05-06 | 2.139 | 4,129,160 | +34,787 | 0.07% | 8,831,281 |
| 2019-05-07 | 2019-05-03 | 2.242 | 4,094,373 | -26,090 | 0.07% | 9,180,600 |
| 2019-04-29 | 2019-04-25 | 2.219 | 4,120,463 | -53,050 | 0.07% | 9,144,340 |
| 2019-04-26 | 2019-04-24 | 2.265 | 4,173,513 | +27,830 | 0.08% | 9,454,031 |
| 2019-04-23 | 2019-04-17 | 2.357 | 4,145,683 | -7,392 | 0.07% | 9,772,349 |
| 2019-04-18 | 2019-04-16 | 2.426 | 4,153,075 | +24,350 | 0.07% | 10,076,304 |
| 2019-04-17 | 2019-04-15 | 2.415 | 4,128,725 | +14,784 | 0.07% | 9,969,750 |
| 2019-04-15 | 2019-04-11 | 2.277 | 4,113,941 | -69,573 | 0.07% | 9,366,391 |
| 2019-04-12 | 2019-04-10 | 2.334 | 4,183,514 | -18,263 | 0.08% | 9,765,316 |
| 2019-04-11 | 2019-04-09 | 2.334 | 4,201,777 | +130,450 | 0.08% | 9,807,946 |
| 2019-04-10 | 2019-04-08 | 2.346 | 4,071,327 | -17,393 | 0.07% | 9,550,260 |
| 2019-04-09 | 2019-04-04 | 2.334 | 4,088,720 | +59,572 | 0.07% | 9,544,044 |
| 2019-04-08 | 2019-04-03 | 2.392 | 4,029,148 | -95,663 | 0.07% | 9,636,639 |
| 2019-04-04 | 2019-04-02 | 2.369 | 4,124,811 | +139,146 | 0.07% | 9,770,579 |
| 2019-04-01 | 2019-03-28 | 2.173 | 3,985,665 | -32,613 | 0.07% | 8,661,869 |
| 2019-03-29 | 2019-03-27 | 2.185 | 4,018,278 | -26,090 | 0.07% | 8,778,951 |
| 2019-03-25 | 2019-03-21 | 2.311 | 4,044,368 | -1,304 | 0.07% | 9,347,506 |
| 2019-03-20 | 2019-03-18 | 2.300 | 4,045,672 | -2,609 | 0.07% | 9,304,000 |
| 2019-03-12 | 2019-03-08 | 2.334 | 4,048,281 | +3,479 | 0.07% | 9,449,650 |
| 2019-03-08 | 2019-03-06 | 2.564 | 4,044,802 | +42,613 | 0.07% | 10,371,729 |
| 2019-03-06 | 2019-03-04 | 2.576 | 4,002,189 | -7,392 | 0.07% | 10,308,480 |
| 2019-03-04 | 2019-02-28 | 2.495 | 4,009,581 | -435 | 0.07% | 10,004,785 |
| 2019-03-01 | 2019-02-27 | 2.518 | 4,010,016 | +13,915 | 0.07% | 10,098,090 |
| 2019-02-28 | 2019-02-26 | 2.576 | 3,996,101 | +23,481 | 0.07% | 10,292,799 |
| 2019-02-27 | 2019-02-25 | 2.633 | 3,972,620 | +52,179 | 0.07% | 10,460,719 |
| 2019-02-25 | 2019-02-21 | 2.507 | 3,920,441 | -86,966 | 0.07% | 9,827,441 |
| 2019-02-22 | 2019-02-20 | 2.461 | 4,007,407 | -10,001 | 0.07% | 9,861,120 |
| 2019-02-19 | 2019-02-15 | 2.415 | 4,017,408 | -86,966 | 0.07% | 9,700,950 |
| 2019-02-18 | 2019-02-14 | 2.553 | 4,104,374 | +95,663 | 0.07% | 10,477,289 |
| 2019-02-15 | 2019-02-13 | 2.518 | 4,008,711 | -217,416 | 0.07% | 10,094,804 |
| 2019-01-31 | 2019-01-29 | 2.311 | 4,226,127 | -435 | 0.08% | 9,767,595 |
| 2019-01-29 | 2019-01-25 | 2.323 | 4,226,562 | -146,103 | 0.08% | 9,817,200 |
| 2019-01-28 | 2019-01-24 | 2.300 | 4,372,665 | +86,966 | 0.08% | 10,055,999 |
| 2019-01-23 | 2019-01-21 | 2.357 | 4,285,699 | +173,933 | 0.08% | 10,102,400 |
| 2019-01-21 | 2019-01-17 | 2.219 | 4,111,766 | -870 | 0.07% | 9,125,039 |
| 2019-01-15 | 2019-01-11 | 2.173 | 4,112,636 | +69,573 | 0.07% | 8,937,810 |
| 2019-01-14 | 2019-01-10 | 2.242 | 4,043,063 | -86,966 | 0.07% | 9,065,550 |
| 2019-01-10 | 2019-01-08 | 2.231 | 4,130,029 | +17,393 | 0.07% | 9,213,059 |
| 2019-01-09 | 2019-01-07 | 2.116 | 4,112,636 | -435 | 0.07% | 8,701,360 |
| 2019-01-03 | 2018-12-31 | 2.012 | 4,113,071 | -18,698 | 0.07% | 8,276,625 |
| 2018-12-27 | 2018-12-20 | 2.104 | 4,131,769 | +435 | 0.07% | 8,694,331 |
| 2018-12-21 | 2018-12-19 | 2.139 | 4,131,334 | +4,348 | 0.07% | 8,835,930 |
| 2018-12-19 | 2018-12-17 | 2.173 | 4,126,986 | +30,439 | 0.08% | 8,968,996 |
| 2018-12-18 | 2018-12-14 | 2.196 | 4,096,547 | +60,876 | 0.07% | 8,997,054 |
| 2018-12-17 | 2018-12-13 | 2.231 | 4,035,671 | -155,670 | 0.07% | 9,002,570 |
| 2018-12-14 | 2018-12-12 | 2.196 | 4,191,341 | +68,704 | 0.08% | 9,205,246 |
| 2018-12-12 | 2018-12-10 | 2.219 | 4,122,637 | -20,872 | 0.07% | 9,149,164 |
| 2018-12-11 | 2018-12-07 | 2.242 | 4,143,509 | +8,696 | 0.08% | 9,290,775 |
| 2018-12-10 | 2018-12-06 | 2.323 | 4,134,813 | -1,739 | 0.08% | 9,604,091 |
| 2018-12-06 | 2018-12-04 | 2.449 | 4,136,552 | -2,174 | 0.08% | 10,131,345 |
| 2018-12-05 | 2018-12-03 | 2.334 | 4,138,726 | +8,697 | 0.08% | 9,660,770 |
| 2018-12-04 | 2018-11-30 | 2.323 | 4,130,029 | +90,445 | 0.08% | 9,592,979 |
| 2018-12-03 | 2018-11-29 | 2.495 | 4,039,584 | +17,393 | 0.07% | 10,079,649 |
| 2018-11-29 | 2018-11-27 | 2.564 | 4,022,191 | -36,526 | 0.07% | 10,313,750 |
| 2018-11-28 | 2018-11-26 | 2.576 | 4,058,717 | -50,440 | 0.07% | 10,454,080 |
| 2018-11-22 | 2018-11-20 | 2.645 | 4,109,157 | +869 | 0.07% | 10,867,499 |
| 2018-11-19 | 2018-11-15 | 2.622 | 4,108,288 | -6,522 | 0.07% | 10,770,721 |
| 2018-11-16 | 2018-11-14 | 2.518 | 4,114,810 | +435 | 0.07% | 10,361,984 |
| 2018-11-14 | 2018-11-12 | 2.495 | 4,114,375 | +8,696 | 0.07% | 10,266,269 |
| 2018-11-12 | 2018-11-08 | 2.691 | 4,105,679 | -2,174 | 0.07% | 11,047,141 |
| 2018-11-08 | 2018-11-06 | 2.725 | 4,107,853 | +92,619 | 0.07% | 11,194,695 |
| 2018-11-07 | 2018-11-05 | 2.645 | 4,015,234 | +11,741 | 0.07% | 10,619,100 |
| 2018-11-06 | 2018-11-02 | 2.587 | 4,003,493 | -19,133 | 0.07% | 10,357,874 |
| 2018-11-05 | 2018-11-01 | 2.449 | 4,022,626 | -12,175 | 0.07% | 9,852,315 |
| 2018-11-01 | 2018-10-30 | 2.311 | 4,034,801 | -23,046 | 0.07% | 9,325,394 |
| 2018-10-29 | 2018-10-25 | 2.242 | 4,057,847 | -3,914 | 0.07% | 9,098,699 |
| 2018-10-25 | 2018-10-23 | 2.277 | 4,061,761 | -266,986 | 0.07% | 9,247,590 |
| 2018-10-24 | 2018-10-22 | 2.300 | 4,328,747 | +22,176 | 0.08% | 9,954,999 |
| 2018-10-23 | 2018-10-19 | 2.208 | 4,306,571 | +360,041 | 0.08% | 9,507,840 |
| 2018-10-22 | 2018-10-18 | 2.196 | 3,946,530 | -870 | 0.07% | 8,667,579 |
| 2018-10-19 | 2018-10-16 | 2.242 | 3,947,400 | +26,525 | 0.07% | 8,851,050 |
| 2018-10-16 | 2018-10-12 | 2.357 | 3,920,875 | +12,175 | 0.07% | 9,242,424 |
| 2018-10-15 | 2018-10-11 | 2.277 | 3,908,700 | +1,304 | 0.07% | 8,899,110 |
| 2018-10-12 | 2018-10-10 | 2.484 | 3,907,396 | -27,394 | 0.07% | 9,704,881 |
| 2018-10-11 | 2018-10-09 | 2.553 | 3,934,790 | +3,044 | 0.07% | 10,044,390 |
| 2018-10-09 | 2018-10-05 | 2.748 | 3,931,746 | +869 | 0.07% | 10,805,189 |
| 2018-10-08 | 2018-10-04 | 2.771 | 3,930,877 | -434 | 0.07% | 10,893,201 |
| 2018-10-05 | 2018-10-03 | 2.840 | 3,931,311 | +174,802 | 0.07% | 11,165,634 |
| 2018-10-03 | 2018-09-28 | 2.955 | 3,756,509 | +435 | 0.07% | 11,101,115 |
| 2018-10-02 | 2018-09-27 | 2.967 | 3,756,074 | +56,093 | 0.07% | 11,143,019 |
| 2018-09-27 | 2018-09-24 | 3.036 | 3,699,981 | +13,915 | 0.07% | 11,231,880 |
| 2018-09-26 | 2018-09-21 | 3.082 | 3,686,066 | +100,446 | 0.07% | 11,359,179 |
| 2018-09-24 | 2018-09-20 | 2.691 | 3,585,620 | -12,176 | 0.07% | 9,647,819 |
| 2018-09-21 | 2018-09-19 | 2.737 | 3,597,796 | -63,050 | 0.07% | 9,846,061 |
| 2018-09-19 | 2018-09-17 | 2.622 | 3,660,846 | +27,829 | 0.07% | 9,597,659 |
| 2018-09-18 | 2018-09-14 | 2.714 | 3,633,017 | +13,480 | 0.07% | 9,858,900 |
| 2018-09-17 | 2018-09-13 | 2.691 | 3,619,537 | -34,787 | 0.07% | 9,739,079 |
| 2018-09-14 | 2018-09-12 | 2.495 | 3,654,324 | +20,437 | 0.07% | 9,118,341 |
| 2018-09-13 | 2018-09-11 | 2.553 | 3,633,887 | +35,222 | 0.07% | 9,276,271 |
| 2018-09-12 | 2018-09-10 | 2.656 | 3,598,665 | +35,221 | 0.07% | 9,558,779 |
| 2018-09-10 | 2018-09-06 | 2.829 | 3,563,444 | +2,609 | 0.06% | 10,079,850 |
| 2018-09-06 | 2018-09-04 | 2.990 | 3,560,835 | -43,483 | 0.06% | 10,645,700 |
| 2018-09-05 | 2018-09-03 | 2.921 | 3,604,318 | +26,090 | 0.07% | 10,527,030 |
| 2018-09-04 | 2018-08-31 | 2.967 | 3,578,228 | -86,967 | 0.07% | 10,615,409 |
| 2018-09-03 | 2018-08-30 | 2.990 | 3,665,195 | -34,786 | 0.07% | 10,957,701 |
| 2018-08-31 | 2018-08-29 | 2.932 | 3,699,981 | +26,090 | 0.07% | 10,848,975 |
| 2018-08-29 | 2018-08-27 | 3.024 | 3,673,891 | -7,827 | 0.07% | 11,110,435 |
| 2018-08-28 | 2018-08-24 | 3.139 | 3,681,718 | +8,697 | 0.07% | 11,557,455 |
| 2018-08-27 | 2018-08-23 | 3.335 | 3,673,021 | +123,926 | 0.07% | 12,248,148 |
| 2018-08-24 | 2018-08-22 | 3.082 | 3,549,095 | -8,696 | 0.06% | 10,937,081 |
| 2018-08-22 | 2018-08-20 | 2.829 | 3,557,791 | -2,609 | 0.06% | 10,063,860 |
| 2018-08-21 | 2018-08-17 | 2.852 | 3,560,400 | +8,696 | 0.06% | 10,153,120 |
| 2018-08-17 | 2018-08-15 | 2.932 | 3,551,704 | +44,788 | 0.06% | 10,414,201 |
| 2018-08-16 | 2018-08-14 | 3.001 | 3,506,916 | -17,393 | 0.06% | 10,524,825 |
| 2018-08-15 | 2018-08-13 | 3.070 | 3,524,309 | -870 | 0.06% | 10,820,175 |
| 2018-08-14 | 2018-08-10 | 3.185 | 3,525,179 | +8,697 | 0.06% | 11,228,196 |
| 2018-08-13 | 2018-08-09 | 3.243 | 3,516,482 | -1,305 | 0.06% | 11,402,669 |
| 2018-08-10 | 2018-08-08 | 3.116 | 3,517,787 | +43,049 | 0.06% | 10,961,951 |
| 2018-08-08 | 2018-08-06 | 3.128 | 3,474,738 | +4,348 | 0.06% | 10,867,759 |
| 2018-08-06 | 2018-08-02 | 3.277 | 3,470,390 | +2,609 | 0.06% | 11,372,925 |
| 2018-07-26 | 2018-07-24 | 3.519 | 3,467,781 | +13,915 | 0.06% | 12,201,750 |
| 2018-07-24 | 2018-07-20 | 3.415 | 3,453,866 | +488,750 | 0.06% | 11,795,354 |
| 2018-07-23 | 2018-07-19 | 3.427 | 2,965,116 | -5,653 | 0.05% | 10,160,311 |
| 2018-07-17 | 2018-07-13 | 3.737 | 2,970,769 | -74,791 | 0.05% | 11,102,001 |
| 2018-07-16 | 2018-07-12 | 3.691 | 3,045,560 | -12,175 | 0.06% | 11,241,421 |
| 2018-07-12 | 2018-07-10 | 3.703 | 3,057,735 | -43,483 | 0.06% | 11,321,520 |
| 2018-07-10 | 2018-07-06 | 3.634 | 3,101,218 | -17,393 | 0.06% | 11,268,560 |
| 2018-07-09 | 2018-07-05 | 3.599 | 3,118,611 | -3,479 | 0.06% | 11,224,179 |
| 2018-07-06 | 2018-07-04 | 3.668 | 3,122,090 | +4,348 | 0.06% | 11,452,100 |
| 2018-07-05 | 2018-07-03 | 3.772 | 3,117,742 | +8,697 | 0.06% | 11,758,801 |
| 2018-07-04 | 2018-06-29 | 3.783 | 3,109,045 | -14,350 | 0.06% | 11,761,750 |
| 2018-07-03 | 2018-06-28 | 3.553 | 3,123,395 | +11,741 | 0.06% | 11,097,737 |
| 2018-06-27 | 2018-06-25 | 3.829 | 3,111,654 | +99,576 | 0.06% | 11,914,740 |
| 2018-06-26 | 2018-06-22 | 3.806 | 3,012,078 | -5,652 | 0.06% | 11,464,186 |
| 2018-06-25 | 2018-06-21 | 3.910 | 3,017,730 | +37,395 | 0.06% | 11,797,998 |
| 2018-06-22 | 2018-06-20 | 4.071 | 2,980,335 | -66,094 | 0.05% | 12,131,580 |
| 2018-06-21 | 2018-06-19 | 4.025 | 3,046,429 | +21,741 | 0.06% | 12,260,499 |
| 2018-06-20 | 2018-06-15 | 4.289 | 3,024,688 | +52,180 | 0.06% | 12,972,941 |
| 2018-06-19 | 2018-06-14 | 4.542 | 2,972,508 | +44,353 | 0.05% | 13,501,100 |
| 2018-06-15 | 2018-06-13 | 5.128 | 2,928,155 | +43,483 | 0.05% | 15,016,819 |
| 2018-06-14 | 2018-06-12 | 5.105 | 2,884,672 | +12,175 | 0.05% | 14,727,480 |
| 2018-06-13 | 2018-06-11 | 5.002 | 2,872,497 | -8,696 | 0.05% | 14,368,051 |
| 2018-06-12 | 2018-06-08 | 5.117 | 2,881,193 | -29,569 | 0.05% | 14,742,848 |
| 2018-06-11 | 2018-06-07 | 5.002 | 2,910,762 | -10,436 | 0.05% | 14,559,450 |
| 2018-06-08 | 2018-06-06 | 4.910 | 2,921,198 | +33,482 | 0.05% | 14,342,931 |
| 2018-06-07 | 2018-06-05 | 4.301 | 2,887,716 | +16,089 | 0.05% | 12,418,671 |
| 2018-06-06 | 2018-06-04 | 4.473 | 2,871,627 | +4,348 | 0.05% | 12,844,780 |
| 2018-06-04 | 2018-05-31 | 4.461 | 2,867,279 | -30,438 | 0.05% | 12,792,361 |
| 2018-06-01 | 2018-05-30 | 4.439 | 2,897,717 | +17,393 | 0.05% | 12,861,520 |
| 2018-05-31 | 2018-05-29 | 4.565 | 2,880,324 | +7,827 | 0.05% | 13,148,641 |
| 2018-05-30 | 2018-05-28 | 4.657 | 2,872,497 | +50,006 | 0.05% | 13,377,151 |
| 2018-05-29 | 2018-05-25 | 4.599 | 2,822,491 | +13,914 | 0.05% | 12,981,999 |
| 2018-05-28 | 2018-05-24 | 4.553 | 2,808,577 | -6,957 | 0.05% | 12,788,822 |
| 2018-05-25 | 2018-05-23 | 4.565 | 2,815,534 | +6,088 | 0.05% | 12,852,876 |
| 2018-05-21 | 2018-05-17 | 4.599 | 2,809,446 | +91,314 | 0.05% | 12,921,999 |
| 2018-05-18 | 2018-05-16 | 4.714 | 2,718,132 | +36,526 | 0.05% | 12,814,552 |
| 2018-05-17 | 2018-05-15 | 4.852 | 2,681,606 | +8,697 | 0.05% | 13,012,371 |
| 2018-05-16 | 2018-05-14 | 5.036 | 2,672,909 | -9,566 | 0.05% | 13,461,930 |
| 2018-05-15 | 2018-05-11 | 5.036 | 2,682,475 | +9,566 | 0.05% | 13,510,108 |
| 2018-05-14 | 2018-05-10 | 5.071 | 2,672,909 | -26,960 | 0.05% | 13,554,135 |
| 2018-05-11 | 2018-05-09 | 4.726 | 2,699,869 | +9,132 | 0.05% | 12,759,497 |
| 2018-05-10 | 2018-05-08 | 4.588 | 2,690,737 | +4,348 | 0.05% | 12,345,059 |
| 2018-05-09 | 2018-05-07 | 4.565 | 2,686,389 | +12,175 | 0.05% | 12,263,331 |
| 2018-05-07 | 2018-05-03 | 4.795 | 2,674,214 | +8,697 | 0.05% | 12,822,752 |
| 2018-05-03 | 2018-04-30 | 4.875 | 2,665,517 | -34,786 | 0.05% | 12,995,600 |
| 2018-05-02 | 2018-04-27 | 4.864 | 2,700,303 | +8,696 | 0.05% | 13,134,148 |
| 2018-04-30 | 2018-04-26 | 4.898 | 2,691,607 | -435 | 0.05% | 13,184,701 |
| 2018-04-27 | 2018-04-25 | 4.921 | 2,692,042 | -2,609 | 0.05% | 13,248,742 |
| 2018-04-26 | 2018-04-24 | 4.967 | 2,694,651 | -26,090 | 0.05% | 13,385,522 |
| 2018-04-25 | 2018-04-23 | 4.852 | 2,720,741 | +26,090 | 0.05% | 13,202,272 |
| 2018-04-24 | 2018-04-20 | 4.875 | 2,694,651 | +8,697 | 0.05% | 13,137,642 |
| 2018-04-23 | 2018-04-19 | 4.956 | 2,685,954 | -16,089 | 0.05% | 13,311,435 |
| 2018-04-20 | 2018-04-18 | 4.898 | 2,702,043 | +435 | 0.05% | 13,235,821 |
| 2018-04-19 | 2018-04-17 | 4.921 | 2,701,608 | +8,697 | 0.05% | 13,295,820 |
| 2018-04-17 | 2018-04-13 | 5.128 | 2,692,911 | -1,305 | 0.05% | 13,810,388 |
| 2018-04-16 | 2018-04-12 | 5.174 | 2,694,216 | -841,834 | 0.05% | 13,941,001 |
| 2018-04-13 | 2018-04-11 | 5.324 | 3,536,050 | +833,138 | 0.06% | 18,825,582 |
| 2018-04-12 | 2018-04-10 | 5.232 | 2,702,912 | -65,225 | 0.05% | 14,141,398 |
| 2018-04-11 | 2018-04-09 | 4.910 | 2,768,137 | -8,697 | 0.05% | 13,591,409 |
| 2018-04-10 | 2018-04-06 | 4.887 | 2,776,834 | -8,696 | 0.05% | 13,570,251 |
| 2018-04-06 | 2018-04-03 | 5.094 | 2,785,530 | +8,696 | 0.05% | 14,189,288 |
| 2018-04-04 | 2018-03-29 | 5.220 | 2,776,834 | -10,436 | 0.05% | 14,496,221 |
| 2018-04-03 | 2018-03-28 | 5.289 | 2,787,270 | +9,132 | 0.05% | 14,743,001 |
| 2018-03-29 | 2018-03-27 | 5.554 | 2,778,138 | -8,697 | 0.05% | 15,429,433 |
| 2018-03-28 | 2018-03-26 | 5.370 | 2,786,835 | +7,392 | 0.05% | 14,965,015 |
| 2018-03-27 | 2018-03-23 | 5.485 | 2,779,443 | -35,656 | 0.05% | 15,244,921 |
| 2018-03-26 | 2018-03-22 | 5.703 | 2,815,099 | +123,927 | 0.05% | 16,055,520 |
| 2018-03-23 | 2018-03-21 | 6.175 | 2,691,172 | -120,013 | 0.05% | 16,617,465 |
| 2018-03-22 | 2018-03-20 | 6.382 | 2,811,185 | -26,960 | 0.05% | 17,940,372 |
| 2018-03-21 | 2018-03-19 | 6.416 | 2,838,145 | +20,437 | 0.05% | 18,210,330 |
| 2018-03-20 | 2018-03-16 | 6.612 | 2,817,708 | +75,661 | 0.05% | 18,630,000 |
| 2018-03-19 | 2018-03-15 | 7.083 | 2,742,047 | +4,348 | 0.05% | 19,422,478 |
| 2018-03-15 | 2018-03-13 | 6.991 | 2,737,699 | -3,479 | 0.05% | 19,139,840 |
| 2018-03-14 | 2018-03-12 | 7.072 | 2,741,178 | -46,527 | 0.05% | 19,384,803 |
| 2018-03-13 | 2018-03-09 | 6.750 | 2,787,705 | +33,917 | 0.05% | 18,816,288 |
| 2018-03-12 | 2018-03-08 | 6.646 | 2,753,788 | +69,573 | 0.05% | 18,302,372 |
| 2018-03-09 | 2018-03-07 | 6.692 | 2,684,215 | +3,914 | 0.05% | 17,963,432 |
| 2018-03-08 | 2018-03-06 | 6.865 | 2,680,301 | +20,872 | 0.05% | 18,399,538 |
| 2018-03-07 | 2018-03-05 | 6.842 | 2,659,429 | +4,348 | 0.05% | 18,195,098 |
| 2018-03-06 | 2018-03-02 | 6.830 | 2,655,081 | -26,525 | 0.05% | 18,134,820 |
| 2018-03-05 | 2018-03-01 | 6.934 | 2,681,606 | +42,614 | 0.05% | 18,593,507 |
| 2018-03-02 | 2018-02-28 | 6.911 | 2,638,992 | +1,739 | 0.05% | 18,237,343 |
| 2018-03-01 | 2018-02-27 | 7.026 | 2,637,253 | -72,182 | 0.05% | 18,528,576 |
| 2018-02-28 | 2018-02-26 | 7.129 | 2,709,435 | +4,348 | 0.05% | 19,316,100 |
| 2018-02-27 | 2018-02-23 | 7.129 | 2,705,087 | +13,045 | 0.05% | 19,285,103 |
| 2018-02-26 | 2018-02-22 | 7.072 | 2,692,042 | -1,739 | 0.05% | 19,037,327 |
| 2018-02-23 | 2018-02-21 | 7.256 | 2,693,781 | +270,465 | 0.05% | 19,545,225 |
| 2018-02-22 | 2018-02-20 | 6.853 | 2,423,316 | +5,653 | 0.04% | 16,607,541 |
| 2018-02-21 | 2018-02-15 | 6.842 | 2,417,663 | -118,274 | 0.04% | 16,541,000 |
| 2018-02-20 | 2018-02-13 | 6.520 | 2,535,937 | -90,880 | 0.05% | 16,533,719 |
| 2018-02-14 | 2018-02-12 | 6.382 | 2,626,817 | +27,829 | 0.05% | 16,763,775 |
| 2018-02-13 | 2018-02-09 | 6.462 | 2,598,988 | -16,523 | 0.05% | 16,795,372 |
| 2018-02-12 | 2018-02-08 | 6.888 | 2,615,511 | -7,827 | 0.05% | 18,014,923 |
| 2018-02-09 | 2018-02-07 | 6.853 | 2,623,338 | -60,007 | 0.05% | 17,978,338 |
| 2018-02-08 | 2018-02-06 | 6.819 | 2,683,345 | +28,699 | 0.05% | 18,297,015 |
| 2018-02-07 | 2018-02-05 | 7.106 | 2,654,646 | +17,393 | 0.05% | 18,864,449 |
| 2018-02-06 | 2018-02-02 | 7.221 | 2,637,253 | +16,089 | 0.05% | 19,044,101 |
| 2018-02-05 | 2018-02-01 | 7.279 | 2,621,164 | -16,959 | 0.05% | 19,078,619 |
| 2018-02-02 | 2018-01-31 | 7.359 | 2,638,123 | -6,087 | 0.05% | 19,414,403 |
| 2018-02-01 | 2018-01-30 | 7.336 | 2,644,210 | -13,915 | 0.05% | 19,398,388 |
| 2018-01-31 | 2018-01-29 | 7.486 | 2,658,125 | -32,177 | 0.05% | 19,897,816 |
| 2018-01-30 | 2018-01-26 | 7.451 | 2,690,302 | -18,263 | 0.05% | 20,045,877 |
| 2018-01-29 | 2018-01-25 | 7.428 | 2,708,565 | -47,397 | 0.05% | 20,119,668 |
| 2018-01-26 | 2018-01-24 | 7.555 | 2,755,962 | +60,877 | 0.05% | 20,820,331 |
| 2018-01-25 | 2018-01-23 | 7.704 | 2,695,085 | +24,785 | 0.05% | 20,763,296 |
| 2018-01-24 | 2018-01-22 | 7.842 | 2,670,300 | -16,959 | 0.05% | 20,940,809 |
| 2018-01-23 | 2018-01-19 | 7.658 | 2,687,259 | -5,652 | 0.05% | 20,579,404 |
| 2018-01-22 | 2018-01-18 | 7.762 | 2,692,911 | -44,353 | 0.05% | 20,901,372 |
| 2018-01-19 | 2018-01-17 | 7.555 | 2,737,264 | -10,436 | 0.05% | 20,679,074 |
| 2018-01-18 | 2018-01-16 | 7.635 | 2,747,700 | +6,088 | 0.05% | 20,979,079 |
| 2018-01-17 | 2018-01-15 | 7.601 | 2,741,612 | +29,568 | 0.05% | 20,838,021 |
| 2018-01-16 | 2018-01-12 | 7.842 | 2,712,044 | +42,179 | 0.05% | 21,268,171 |
| 2018-01-15 | 2018-01-11 | 8.061 | 2,669,865 | +24,350 | 0.05% | 21,520,698 |
| 2018-01-12 | 2018-01-10 | 8.153 | 2,645,515 | +38,700 | 0.05% | 21,567,782 |
| 2018-01-11 | 2018-01-09 | 8.141 | 2,606,815 | +10,001 | 0.05% | 21,222,302 |
| 2018-01-10 | 2018-01-08 | 8.061 | 2,596,814 | -16,088 | 0.05% | 20,931,863 |
| 2018-01-09 | 2018-01-05 | 8.038 | 2,612,902 | -37,396 | 0.05% | 21,001,452 |
| 2018-01-08 | 2018-01-04 | 8.199 | 2,650,298 | +38,265 | 0.05% | 21,728,676 |
| 2018-01-05 | 2018-01-03 | 7.946 | 2,612,033 | +16,959 | 0.05% | 20,754,188 |
| 2018-01-04 | 2018-01-02 | 7.313 | 2,595,074 | +25,220 | 0.05% | 18,978,238 |
| 2018-01-03 | 2017-12-29 | 7.210 | 2,569,854 | +24,351 | 0.05% | 18,527,850 |
| 2018-01-02 | 2017-12-28 | 7.141 | 2,545,503 | -21,307 | 0.05% | 18,176,667 |
| 2017-12-28 | 2017-12-22 | 7.267 | 2,566,810 | -5,218 | 0.05% | 18,653,478 |
| 2017-12-27 | 2017-12-21 | 7.325 | 2,572,028 | +52,180 | 0.05% | 18,839,274 |
| 2017-12-22 | 2017-12-20 | 7.152 | 2,519,848 | -17,829 | 0.05% | 18,022,447 |
| 2017-12-21 | 2017-12-19 | 6.922 | 2,537,677 | -45,657 | 0.05% | 17,566,363 |
| 2017-12-20 | 2017-12-18 | 6.922 | 2,583,334 | +44,353 | 0.05% | 17,882,411 |
| 2017-12-19 | 2017-12-15 | 7.083 | 2,538,981 | +21,742 | 0.05% | 17,984,120 |
| 2017-12-18 | 2017-12-14 | 7.233 | 2,517,239 | -51,311 | 0.05% | 18,206,402 |
| 2017-12-15 | 2017-12-13 | 7.244 | 2,568,550 | +20,003 | 0.05% | 18,607,053 |
| 2017-12-14 | 2017-12-12 | 7.302 | 2,548,547 | -46,092 | 0.05% | 18,608,673 |
| 2017-12-13 | 2017-12-11 | 7.440 | 2,594,639 | -23,916 | 0.05% | 19,303,242 |
| 2017-12-12 | 2017-12-08 | 6.934 | 2,618,555 | -90,880 | 0.05% | 18,156,329 |
| 2017-12-11 | 2017-12-07 | 6.899 | 2,709,435 | -226,547 | 0.05% | 18,693,000 |
| 2017-12-08 | 2017-12-06 | 7.325 | 2,935,982 | -58,702 | 0.05% | 21,505,119 |
| 2017-12-07 | 2017-12-05 | 7.624 | 2,994,684 | -335,690 | 0.05% | 22,830,402 |
| 2017-12-06 | 2017-12-04 | 7.900 | 3,330,374 | +3,044 | 0.06% | 26,308,663 |
| 2017-12-05 | 2017-12-01 | 8.072 | 3,327,330 | +10,870 | 0.06% | 26,858,516 |
| 2017-12-04 | 2017-11-30 | 8.245 | 3,316,460 | -191,326 | 0.06% | 27,342,798 |
| 2017-12-01 | 2017-11-29 | 8.452 | 3,507,786 | -100,880 | 0.06% | 29,646,229 |
| 2017-11-30 | 2017-11-28 | 8.118 | 3,608,666 | -18,698 | 0.07% | 29,295,467 |
| 2017-11-29 | 2017-11-27 | 8.130 | 3,627,364 | -48,266 | 0.07% | 29,488,969 |
| 2017-11-28 | 2017-11-24 | 8.325 | 3,675,630 | +30,438 | 0.07% | 30,599,856 |
| 2017-11-27 | 2017-11-23 | 8.325 | 3,645,192 | +3,478 | 0.07% | 30,346,458 |
| 2017-11-24 | 2017-11-22 | 8.486 | 3,641,714 | -823,570 | 0.07% | 30,903,753 |
| 2017-11-23 | 2017-11-21 | 8.187 | 4,465,284 | -275,684 | 0.08% | 36,557,636 |
| 2017-11-22 | 2017-11-20 | 8.854 | 4,740,968 | -76,530 | 0.09% | 41,976,554 |
| 2017-11-21 | 2017-11-17 | 9.049 | 4,817,498 | -57,398 | 0.09% | 43,595,866 |
| 2017-11-20 | 2017-11-16 | 9.337 | 4,874,896 | 0.09% | 45,516,663 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy