History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-10-13 | 2025-10-09 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2025-10-10 | 2025-10-08 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-10-09 | 2025-10-06 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2025-10-08 | 2025-10-03 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2025-10-06 | 2025-10-02 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-10-03 | 2025-09-30 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-10-02 | 2025-09-29 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2025-09-30 | 2025-09-26 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-09-29 | 2025-09-25 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-09-26 | 2025-09-24 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-09-25 | 2025-09-23 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-09-24 | 2025-09-22 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2025-09-23 | 2025-09-19 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-09-22 | 2025-09-18 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-09-19 | 2025-09-17 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2025-09-18 | 2025-09-16 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2025-09-17 | 2025-09-15 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-09-16 | 2025-09-12 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-09-15 | 2025-09-11 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2025-09-12 | 2025-09-10 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-09-11 | 2025-09-09 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-09-10 | 2025-09-08 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-09-09 | 2025-09-05 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2025-09-08 | 2025-09-04 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-09-05 | 2025-09-03 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2025-09-04 | 2025-09-02 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-09-03 | 2025-09-01 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2025-09-02 | 2025-08-29 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2025-09-01 | 2025-08-28 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2025-08-29 | 2025-08-27 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-08-28 | 2025-08-26 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-08-27 | 2025-08-25 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-08-26 | 2025-08-22 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-08-25 | 2025-08-21 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2025-08-22 | 2025-08-20 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-08-21 | 2025-08-19 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-08-20 | 2025-08-18 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-08-19 | 2025-08-15 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-08-18 | 2025-08-14 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-08-15 | 2025-08-13 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-08-14 | 2025-08-12 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-08-13 | 2025-08-11 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-08-12 | 2025-08-08 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-08-11 | 2025-08-07 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2025-08-08 | 2025-08-06 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2025-08-07 | 2025-08-05 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-08-06 | 2025-08-04 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2025-08-05 | 2025-08-01 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-08-04 | 2025-07-31 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-08-01 | 2025-07-30 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-07-31 | 2025-07-29 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-07-30 | 2025-07-28 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2025-07-29 | 2025-07-25 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2025-07-28 | 2025-07-24 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2025-07-25 | 2025-07-23 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2025-07-24 | 2025-07-22 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2025-07-23 | 2025-07-21 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-07-22 | 2025-07-18 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-07-21 | 2025-07-17 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2025-07-18 | 2025-07-16 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2025-07-17 | 2025-07-15 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-07-16 | 2025-07-14 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-07-15 | 2025-07-11 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-07-14 | 2025-07-10 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2025-07-11 | 2025-07-09 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-07-10 | 2025-07-08 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-07-09 | 2025-07-07 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-07-08 | 2025-07-04 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-07-07 | 2025-07-03 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-07-04 | 2025-07-02 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-07-03 | 2025-06-30 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-07-02 | 2025-06-27 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-06-30 | 2025-06-26 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-06-27 | 2025-06-25 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-06-26 | 2025-06-24 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-06-25 | 2025-06-23 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2025-06-24 | 2025-06-20 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2025-06-23 | 2025-06-19 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2025-06-20 | 2025-06-18 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-06-19 | 2025-06-17 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2025-06-18 | 2025-06-16 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-06-17 | 2025-06-13 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-06-16 | 2025-06-12 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-06-13 | 2025-06-11 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-06-12 | 2025-06-10 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-06-11 | 2025-06-09 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-06-10 | 2025-06-06 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-06-09 | 2025-06-05 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-06-06 | 2025-06-04 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-06-05 | 2025-06-03 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-06-04 | 2025-06-02 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-06-03 | 2025-05-30 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-06-02 | 2025-05-29 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-05-30 | 2025-05-28 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-05-29 | 2025-05-27 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-05-28 | 2025-05-26 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-05-27 | 2025-05-23 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-05-26 | 2025-05-22 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-05-23 | 2025-05-21 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-05-22 | 2025-05-20 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-05-21 | 2025-05-19 | 2.318 | 1,000 | +0 | 0.00% | 2,318 |
| 2025-05-20 | 2025-05-16 | 2.297 | 1,000 | +60 | 0.00% | 2,297 |
| 2025-05-19 | 2025-05-15 | 2.361 | 940 | +0 | 0.00% | 2,219 |
| 2025-05-16 | 2025-05-14 | 2.244 | 940 | +0 | 0.00% | 2,109 |
| 2025-05-15 | 2025-05-13 | 2.223 | 940 | +0 | 0.00% | 2,089 |
| 2025-05-14 | 2025-05-12 | 2.244 | 940 | +0 | 0.00% | 2,109 |
| 2025-05-13 | 2025-05-09 | 2.148 | 940 | +0 | 0.00% | 2,019 |
| 2025-05-12 | 2025-05-08 | 2.244 | 940 | +0 | 0.00% | 2,109 |
| 2025-05-09 | 2025-05-07 | 2.233 | 940 | +0 | 0.00% | 2,099 |
| 2025-05-08 | 2025-05-06 | 2.212 | 940 | +0 | 0.00% | 2,079 |
| 2025-05-07 | 2025-05-02 | 2.393 | 940 | +0 | 0.00% | 2,249 |
| 2025-05-06 | 2025-04-30 | 2.265 | 940 | +0 | 0.00% | 2,129 |
| 2025-05-02 | 2025-04-29 | 2.286 | 940 | +0 | 0.00% | 2,149 |
| 2025-04-30 | 2025-04-28 | 2.212 | 940 | +0 | 0.00% | 2,079 |
| 2025-04-29 | 2025-04-25 | 2.180 | 940 | +0 | 0.00% | 2,049 |
| 2025-04-28 | 2025-04-24 | 2.148 | 940 | +0 | 0.00% | 2,019 |
| 2025-04-25 | 2025-04-23 | 1.957 | 940 | +0 | 0.00% | 1,839 |
| 2025-04-24 | 2025-04-22 | 1.861 | 940 | +0 | 0.00% | 1,749 |
| 2025-04-23 | 2025-04-17 | 1.797 | 940 | +0 | 0.00% | 1,689 |
| 2025-04-22 | 2025-04-16 | 1.840 | 940 | +0 | 0.00% | 1,729 |
| 2025-04-17 | 2025-04-15 | 1.925 | 940 | +0 | 0.00% | 1,809 |
| 2025-04-16 | 2025-04-14 | 1.978 | 940 | +0 | 0.00% | 1,859 |
| 2025-04-15 | 2025-04-11 | 1.882 | 940 | +0 | 0.00% | 1,769 |
| 2025-04-14 | 2025-04-10 | 1.872 | 940 | +0 | 0.00% | 1,759 |
| 2025-04-11 | 2025-04-09 | 1.872 | 940 | +0 | 0.00% | 1,759 |
| 2025-04-10 | 2025-04-08 | 1.733 | 940 | +0 | 0.00% | 1,629 |
| 2025-04-09 | 2025-04-07 | 1.712 | 940 | +0 | 0.00% | 1,609 |
| 2025-04-08 | 2025-04-03 | 2.052 | 940 | +0 | 0.00% | 1,929 |
| 2025-04-07 | 2025-04-02 | 2.084 | 940 | +0 | 0.00% | 1,959 |
| 2025-04-03 | 2025-04-01 | 2.159 | 940 | +0 | 0.00% | 2,029 |
| 2025-04-02 | 2025-03-31 | 2.148 | 940 | +0 | 0.00% | 2,019 |
| 2025-04-01 | 2025-03-28 | 2.169 | 940 | +0 | 0.00% | 2,039 |
| 2025-03-31 | 2025-03-27 | 1.935 | 940 | +0 | 0.00% | 1,819 |
| 2025-03-28 | 2025-03-26 | 1.978 | 940 | -9,404 | 0.00% | 1,859 |
| 2025-03-19 | 2025-03-17 | 1.691 | 10,344 | -9,404 | 0.00% | 17,490 |
| 2024-05-21 | 2024-05-17 | 0.819 | 19,748 | -47,018 | 0.00% | 16,170 |
| 2024-05-13 | 2024-05-09 | 0.776 | 66,766 | +2,707 | 0.00% | 51,800 |
| 2024-04-30 | 2024-04-26 | 0.720 | 64,059 | +45,112 | 0.00% | 46,150 |
| 2023-05-15 | 2023-05-11 | 1.046 | 18,947 | +684 | 0.00% | 19,826 |
| 2023-03-08 | 2023-03-06 | 1.391 | 18,263 | +8,697 | 0.00% | 25,410 |
| 2022-10-07 | 2022-10-05 | 0.954 | 9,566 | -8,697 | 0.00% | 9,130 |
| 2022-10-06 | 2022-10-03 | 0.920 | 18,263 | +8,697 | 0.00% | 16,800 |
| 2021-12-17 | 2021-12-15 | 1.529 | 9,566 | +8,696 | 0.00% | 14,630 |
| 2021-12-16 | 2021-12-14 | 1.656 | 870 | -8,696 | 0.00% | 1,441 |
| 2021-12-01 | 2021-11-29 | 1.587 | 9,566 | +8,696 | 0.00% | 15,180 |
| 2020-12-18 | 2020-12-16 | 3.346 | 870 | -4,348 | 0.00% | 2,911 |
| 2020-12-15 | 2020-12-11 | 3.369 | 5,218 | -4,348 | 0.00% | 17,580 |
| 2020-12-07 | 2020-12-03 | 2.196 | 9,566 | -8,697 | 0.00% | 21,009 |
| 2020-12-04 | 2020-12-02 | 2.070 | 18,263 | +8,697 | 0.00% | 37,800 |
| 2020-11-17 | 2020-11-13 | 2.196 | 9,566 | -8,697 | 0.00% | 21,009 |
| 2020-07-13 | 2020-07-09 | 2.346 | 18,263 | -17,393 | 0.00% | 42,840 |
| 2020-07-08 | 2020-07-06 | 2.196 | 35,656 | +8,696 | 0.00% | 78,310 |
| 2020-07-02 | 2020-06-29 | 2.185 | 26,960 | +8,697 | 0.00% | 58,901 |
| 2020-06-26 | 2020-06-23 | 2.495 | 18,263 | -8,697 | 0.00% | 45,570 |
| 2020-06-23 | 2020-06-19 | 2.219 | 26,960 | -8,696 | 0.00% | 59,831 |
| 2020-06-22 | 2020-06-18 | 2.208 | 35,656 | -8,697 | 0.00% | 78,720 |
| 2020-06-18 | 2020-06-16 | 2.265 | 44,353 | -37,830 | 0.00% | 100,470 |
| 2020-06-16 | 2020-06-12 | 2.185 | 82,183 | -17,393 | 0.00% | 179,550 |
| 2020-06-15 | 2020-06-11 | 2.127 | 99,576 | +8,696 | 0.00% | 211,824 |
| 2020-06-12 | 2020-06-10 | 2.185 | 90,880 | -26,090 | 0.00% | 198,550 |
| 2020-06-02 | 2020-05-29 | 1.897 | 116,970 | -17,393 | 0.00% | 221,926 |
| 2020-03-12 | 2020-03-10 | 1.817 | 134,363 | +8,697 | 0.00% | 244,110 |
| 2020-03-11 | 2020-03-09 | 1.782 | 125,666 | +8,696 | 0.00% | 223,974 |
| 2020-03-04 | 2020-03-02 | 1.978 | 116,970 | +3,044 | 0.00% | 231,341 |
| 2020-03-03 | 2020-02-28 | 1.932 | 113,926 | +12,610 | 0.00% | 220,080 |
| 2020-03-02 | 2020-02-27 | 2.012 | 101,316 | -3,913 | 0.00% | 203,876 |
| 2020-02-28 | 2020-02-26 | 1.978 | 105,229 | -4,349 | 0.00% | 208,120 |
| 2020-02-27 | 2020-02-25 | 1.978 | 109,578 | +8,697 | 0.00% | 216,721 |
| 2020-02-24 | 2020-02-20 | 2.116 | 100,881 | -39,135 | 0.00% | 213,440 |
| 2020-01-31 | 2020-01-29 | 1.932 | 140,016 | +20,872 | 0.00% | 270,481 |
| 2020-01-30 | 2020-01-24 | 2.024 | 119,144 | +8,697 | 0.00% | 241,120 |
| 2020-01-29 | 2020-01-22 | 2.093 | 110,447 | -8,697 | 0.00% | 231,140 |
| 2020-01-23 | 2020-01-21 | 2.024 | 119,144 | +8,697 | 0.00% | 241,120 |
| 2020-01-22 | 2020-01-20 | 2.093 | 110,447 | +8,696 | 0.00% | 231,140 |
| 2020-01-15 | 2020-01-13 | 2.116 | 101,751 | -8,696 | 0.00% | 215,281 |
| 2020-01-07 | 2020-01-03 | 2.012 | 110,447 | +8,696 | 0.00% | 222,250 |
| 2020-01-06 | 2020-01-02 | 2.001 | 101,751 | -8,696 | 0.00% | 203,581 |
| 2019-12-30 | 2019-12-24 | 1.989 | 110,447 | +8,696 | 0.00% | 219,710 |
| 2019-12-27 | 2019-12-20 | 1.989 | 101,751 | +8,697 | 0.00% | 202,411 |
| 2019-12-20 | 2019-12-18 | 2.012 | 93,054 | +8,697 | 0.00% | 187,250 |
| 2019-12-16 | 2019-12-12 | 2.047 | 84,357 | -17,394 | 0.00% | 172,659 |
| 2019-12-05 | 2019-12-03 | 1.978 | 101,751 | +8,697 | 0.00% | 201,241 |
| 2019-12-03 | 2019-11-29 | 2.070 | 93,054 | +8,697 | 0.00% | 192,600 |
| 2019-11-29 | 2019-11-27 | 2.093 | 84,357 | +17,393 | 0.00% | 176,539 |
| 2019-11-28 | 2019-11-26 | 2.185 | 66,964 | -8,697 | 0.00% | 146,300 |
| 2019-11-27 | 2019-11-25 | 2.104 | 75,661 | -8,696 | 0.00% | 159,211 |
| 2019-11-26 | 2019-11-22 | 2.104 | 84,357 | +8,696 | 0.00% | 177,509 |
| 2019-11-25 | 2019-11-21 | 2.093 | 75,661 | +17,394 | 0.00% | 158,341 |
| 2019-11-21 | 2019-11-19 | 2.173 | 58,267 | -17,394 | 0.00% | 126,629 |
| 2019-11-20 | 2019-11-18 | 2.116 | 75,661 | +5,218 | 0.00% | 160,081 |
| 2019-11-18 | 2019-11-14 | 2.116 | 70,443 | +8,697 | 0.00% | 149,041 |
| 2019-11-15 | 2019-11-13 | 2.127 | 61,746 | +8,697 | 0.00% | 131,350 |
| 2019-11-14 | 2019-11-12 | 2.139 | 53,049 | -17,394 | 0.00% | 113,459 |
| 2019-11-13 | 2019-11-11 | 2.127 | 70,443 | +17,394 | 0.00% | 149,851 |
| 2019-11-08 | 2019-11-06 | 2.242 | 53,049 | -8,697 | 0.00% | 118,949 |
| 2019-11-06 | 2019-11-04 | 2.300 | 61,746 | -60,876 | 0.00% | 142,000 |
| 2019-11-04 | 2019-10-31 | 2.150 | 122,622 | +34,786 | 0.00% | 263,669 |
| 2019-10-25 | 2019-10-23 | 2.185 | 87,836 | +43,483 | 0.00% | 191,900 |
| 2019-10-24 | 2019-10-22 | 2.288 | 44,353 | -8,696 | 0.00% | 101,490 |
| 2019-10-23 | 2019-10-21 | 2.265 | 53,049 | -26,090 | 0.00% | 120,169 |
| 2019-10-10 | 2019-10-08 | 2.196 | 79,139 | -8,697 | 0.00% | 173,809 |
| 2019-10-03 | 2019-09-30 | 2.104 | 87,836 | +8,697 | 0.00% | 184,830 |
| 2019-09-27 | 2019-09-25 | 2.150 | 79,139 | +34,786 | 0.00% | 170,169 |
| 2019-09-23 | 2019-09-19 | 2.277 | 44,353 | +8,697 | 0.00% | 100,980 |
| 2019-09-20 | 2019-09-18 | 2.334 | 35,656 | +26,090 | 0.00% | 83,230 |
| 2019-09-18 | 2019-09-16 | 2.438 | 9,566 | -130,450 | 0.00% | 23,319 |
| 2019-06-04 | 2019-05-31 | 2.162 | 140,016 | +8,697 | 0.00% | 302,681 |
| 2019-05-09 | 2019-05-07 | 2.173 | 131,319 | +4,348 | 0.00% | 285,390 |
| 2019-04-26 | 2019-04-24 | 2.265 | 126,971 | +8,697 | 0.00% | 287,620 |
| 2019-04-23 | 2019-04-17 | 2.357 | 118,274 | +17,393 | 0.00% | 278,800 |
| 2019-04-17 | 2019-04-15 | 2.415 | 100,881 | -8,697 | 0.00% | 243,600 |
| 2019-04-16 | 2019-04-12 | 2.265 | 109,578 | -26,089 | 0.00% | 248,221 |
| 2019-04-10 | 2019-04-08 | 2.346 | 135,667 | -26,090 | 0.00% | 318,239 |
| 2019-04-09 | 2019-04-04 | 2.334 | 161,757 | +17,393 | 0.00% | 377,579 |
| 2019-04-04 | 2019-04-02 | 2.369 | 144,364 | +17,393 | 0.00% | 341,960 |
| 2019-04-02 | 2019-03-29 | 2.196 | 126,971 | +17,393 | 0.00% | 278,860 |
| 2019-03-29 | 2019-03-27 | 2.185 | 109,578 | +17,394 | 0.00% | 239,401 |
| 2019-03-27 | 2019-03-25 | 2.196 | 92,184 | +26,090 | 0.00% | 202,459 |
| 2019-03-26 | 2019-03-22 | 2.288 | 66,094 | +26,090 | 0.00% | 151,239 |
| 2019-03-20 | 2019-03-18 | 2.300 | 40,004 | -8,697 | 0.00% | 91,999 |
| 2019-03-14 | 2019-03-12 | 2.392 | 48,701 | +13,045 | 0.00% | 116,480 |
| 2019-03-07 | 2019-03-05 | 2.587 | 35,656 | +17,393 | 0.00% | 92,250 |
| 2019-03-06 | 2019-03-04 | 2.576 | 18,263 | +17,393 | 0.00% | 47,040 |
| 2018-08-27 | 2018-08-23 | 3.335 | 870 | -869 | 0.00% | 2,901 |
| 2018-05-28 | 2018-05-24 | 4.553 | 1,739 | -1,740 | 0.00% | 7,919 |
| 2018-03-07 | 2018-03-05 | 6.842 | 3,479 | -434 | 0.00% | 23,802 |
| 2017-11-23 | 2017-11-21 | 8.187 | 3,913 | -2,609 | 0.00% | 32,036 |
| 2017-11-20 | 2017-11-16 | 9.337 | 6,522 | 0.00% | 60,896 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy