History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 1,132,000 | +0 | 0.02% | 2,931,880 |
| 2025-10-13 | 2025-10-09 | 2.630 | 1,132,000 | +0 | 0.02% | 2,977,160 |
| 2025-10-10 | 2025-10-08 | 2.690 | 1,132,000 | -81,500 | 0.02% | 3,045,080 |
| 2025-10-06 | 2025-10-02 | 2.750 | 1,213,500 | -7,500 | 0.02% | 3,337,125 |
| 2025-10-02 | 2025-09-29 | 2.740 | 1,221,000 | +7,500 | 0.02% | 3,345,540 |
| 2025-09-30 | 2025-09-26 | 2.750 | 1,213,500 | -7,500 | 0.02% | 3,337,125 |
| 2025-09-29 | 2025-09-25 | 2.860 | 1,221,000 | -7,500 | 0.02% | 3,492,060 |
| 2025-09-24 | 2025-09-22 | 2.970 | 1,228,500 | -8,000 | 0.02% | 3,648,645 |
| 2025-09-16 | 2025-09-12 | 2.860 | 1,236,500 | +1,000 | 0.02% | 3,536,390 |
| 2025-09-15 | 2025-09-11 | 2.960 | 1,235,500 | +500 | 0.02% | 3,657,080 |
| 2025-09-03 | 2025-09-01 | 3.200 | 1,235,000 | -20,000 | 0.02% | 3,952,000 |
| 2025-09-02 | 2025-08-29 | 3.170 | 1,255,000 | -12,500 | 0.02% | 3,978,350 |
| 2025-08-29 | 2025-08-27 | 3.150 | 1,267,500 | +20,000 | 0.02% | 3,992,625 |
| 2025-08-28 | 2025-08-26 | 3.070 | 1,247,500 | -21,000 | 0.02% | 3,829,825 |
| 2025-08-27 | 2025-08-25 | 3.030 | 1,268,500 | -5,000 | 0.02% | 3,843,555 |
| 2025-08-26 | 2025-08-22 | 3.040 | 1,273,500 | -8,500 | 0.02% | 3,871,440 |
| 2025-08-22 | 2025-08-20 | 2.930 | 1,282,000 | -146,000 | 0.02% | 3,756,260 |
| 2025-08-21 | 2025-08-19 | 2.820 | 1,428,000 | +25,000 | 0.02% | 4,026,960 |
| 2025-08-20 | 2025-08-18 | 2.790 | 1,403,000 | +56,500 | 0.02% | 3,914,370 |
| 2025-08-19 | 2025-08-15 | 2.500 | 1,346,500 | +7,500 | 0.02% | 3,366,250 |
| 2025-08-15 | 2025-08-13 | 2.470 | 1,339,000 | -175,000 | 0.02% | 3,307,330 |
| 2025-08-14 | 2025-08-12 | 2.480 | 1,514,000 | -6,000 | 0.02% | 3,754,720 |
| 2025-08-08 | 2025-08-06 | 2.630 | 1,520,000 | +60,000 | 0.02% | 3,997,600 |
| 2025-08-07 | 2025-08-05 | 2.580 | 1,460,000 | +2,000 | 0.02% | 3,766,800 |
| 2025-08-01 | 2025-07-30 | 2.620 | 1,458,000 | -40,000 | 0.02% | 3,819,960 |
| 2025-07-25 | 2025-07-23 | 2.650 | 1,498,000 | -10,000 | 0.02% | 3,969,700 |
| 2025-07-24 | 2025-07-22 | 2.650 | 1,508,000 | -25,000 | 0.02% | 3,996,200 |
| 2025-07-22 | 2025-07-18 | 2.700 | 1,533,000 | +43,000 | 0.02% | 4,139,100 |
| 2025-07-21 | 2025-07-17 | 2.630 | 1,490,000 | -6,000 | 0.02% | 3,918,700 |
| 2025-07-15 | 2025-07-11 | 2.510 | 1,496,000 | -50,000 | 0.02% | 3,754,960 |
| 2025-07-10 | 2025-07-08 | 2.510 | 1,546,000 | -100,000 | 0.02% | 3,880,460 |
| 2025-07-09 | 2025-07-07 | 2.320 | 1,646,000 | -100,000 | 0.02% | 3,818,720 |
| 2025-07-08 | 2025-07-04 | 2.260 | 1,746,000 | -200,000 | 0.03% | 3,945,960 |
| 2025-07-04 | 2025-07-02 | 2.350 | 1,946,000 | +90,000 | 0.03% | 4,573,100 |
| 2025-07-02 | 2025-06-27 | 2.270 | 1,856,000 | -40,000 | 0.03% | 4,213,120 |
| 2025-06-27 | 2025-06-25 | 2.340 | 1,896,000 | -605,000 | 0.03% | 4,436,640 |
| 2025-06-26 | 2025-06-24 | 2.300 | 2,501,000 | -23,000 | 0.04% | 5,752,300 |
| 2025-06-23 | 2025-06-19 | 2.060 | 2,524,000 | -40,000 | 0.04% | 5,199,440 |
| 2025-06-19 | 2025-06-17 | 2.250 | 2,564,000 | -1,500 | 0.04% | 5,769,000 |
| 2025-06-18 | 2025-06-16 | 2.410 | 2,565,500 | -30,000 | 0.04% | 6,182,855 |
| 2025-06-17 | 2025-06-13 | 2.430 | 2,595,500 | -111,500 | 0.04% | 6,307,065 |
| 2025-06-16 | 2025-06-12 | 2.420 | 2,707,000 | -135,500 | 0.04% | 6,550,940 |
| 2025-06-13 | 2025-06-11 | 2.280 | 2,842,500 | +50,000 | 0.04% | 6,480,900 |
| 2025-06-12 | 2025-06-10 | 2.100 | 2,792,500 | +49,000 | 0.04% | 5,864,250 |
| 2025-06-10 | 2025-06-06 | 1.890 | 2,743,500 | -600,000 | 0.04% | 5,185,215 |
| 2025-06-09 | 2025-06-05 | 1.910 | 3,343,500 | -250,000 | 0.05% | 6,386,085 |
| 2025-06-06 | 2025-06-04 | 1.900 | 3,593,500 | -1,000 | 0.05% | 6,827,650 |
| 2025-06-05 | 2025-06-03 | 1.930 | 3,594,500 | -50,000 | 0.05% | 6,937,385 |
| 2025-06-04 | 2025-06-02 | 1.910 | 3,644,500 | -40,000 | 0.05% | 6,960,995 |
| 2025-06-03 | 2025-05-30 | 1.960 | 3,684,500 | -300,000 | 0.05% | 7,221,620 |
| 2025-06-02 | 2025-05-29 | 1.890 | 3,984,500 | -125,500 | 0.06% | 7,530,705 |
| 2025-05-30 | 2025-05-28 | 1.850 | 4,110,000 | -678,500 | 0.06% | 7,603,500 |
| 2025-05-26 | 2025-05-22 | 2.080 | 4,788,500 | -476,500 | 0.07% | 9,960,080 |
| 2025-05-21 | 2025-05-19 | 2.318 | 5,265,000 | -30,000 | 0.08% | 12,205,554 |
| 2025-05-20 | 2025-05-16 | 2.297 | 5,295,000 | +315,757 | 0.08% | 12,162,486 |
| 2025-05-19 | 2025-05-15 | 2.361 | 4,979,243 | -3,762 | 0.08% | 11,754,900 |
| 2025-05-07 | 2025-05-02 | 2.393 | 4,983,005 | -188,073 | 0.08% | 11,922,751 |
| 2025-05-06 | 2025-04-30 | 2.265 | 5,171,078 | -184,312 | 0.08% | 11,712,870 |
| 2025-04-30 | 2025-04-28 | 2.212 | 5,355,390 | -56,422 | 0.08% | 11,845,600 |
| 2025-04-28 | 2025-04-24 | 2.148 | 5,411,812 | +12,695 | 0.09% | 11,625,100 |
| 2025-04-25 | 2025-04-23 | 1.957 | 5,399,117 | -11,755 | 0.08% | 10,564,360 |
| 2025-04-22 | 2025-04-16 | 1.840 | 5,410,872 | -14,105 | 0.09% | 9,954,421 |
| 2025-04-17 | 2025-04-15 | 1.925 | 5,424,977 | +11,755 | 0.09% | 10,441,890 |
| 2025-04-11 | 2025-04-09 | 1.872 | 5,413,222 | +14,105 | 0.09% | 10,131,439 |
| 2025-04-10 | 2025-04-08 | 1.733 | 5,399,117 | -47,018 | 0.08% | 9,358,645 |
| 2025-04-09 | 2025-04-07 | 1.712 | 5,446,135 | +3,761 | 0.09% | 9,324,314 |
| 2025-04-07 | 2025-04-02 | 2.084 | 5,442,374 | -460,780 | 0.09% | 11,343,500 |
| 2025-04-03 | 2025-04-01 | 2.159 | 5,903,154 | +28,211 | 0.09% | 12,743,326 |
| 2025-04-02 | 2025-03-31 | 2.148 | 5,874,943 | +26,331 | 0.09% | 12,619,951 |
| 2025-04-01 | 2025-03-28 | 2.169 | 5,848,612 | -950,711 | 0.09% | 12,687,779 |
| 2025-03-31 | 2025-03-27 | 1.935 | 6,799,323 | +14,575 | 0.11% | 13,159,509 |
| 2025-03-28 | 2025-03-26 | 1.978 | 6,784,748 | -1,109,163 | 0.11% | 13,419,901 |
| 2025-03-27 | 2025-03-25 | 1.765 | 7,893,911 | -14,105 | 0.12% | 13,934,871 |
| 2025-03-26 | 2025-03-24 | 1.840 | 7,908,016 | -91,686 | 0.12% | 14,548,435 |
| 2025-03-25 | 2025-03-21 | 1.829 | 7,999,702 | -282,110 | 0.13% | 14,632,040 |
| 2025-03-24 | 2025-03-20 | 1.829 | 8,281,812 | -88,394 | 0.13% | 15,148,040 |
| 2025-03-21 | 2025-03-19 | 1.744 | 8,370,206 | -37,615 | 0.13% | 14,597,639 |
| 2025-03-20 | 2025-03-18 | 1.765 | 8,407,821 | +168,326 | 0.13% | 14,842,060 |
| 2025-03-19 | 2025-03-17 | 1.691 | 8,239,495 | -1,380,929 | 0.13% | 13,931,579 |
| 2025-03-18 | 2025-03-14 | 1.414 | 9,620,424 | -1,880,734 | 0.15% | 13,606,565 |
| 2025-03-14 | 2025-03-12 | 1.372 | 11,501,158 | -2,167,546 | 0.18% | 15,777,345 |
| 2025-03-13 | 2025-03-11 | 1.340 | 13,668,704 | +4,048,280 | 0.22% | 18,314,730 |
| 2025-03-06 | 2025-03-04 | 1.202 | 9,620,424 | -26,801 | 0.15% | 11,560,465 |
| 2025-03-05 | 2025-03-03 | 1.223 | 9,647,225 | +7,053 | 0.15% | 11,797,850 |
| 2025-03-04 | 2025-02-28 | 1.234 | 9,640,172 | +28,211 | 0.15% | 11,891,740 |
| 2025-03-03 | 2025-02-27 | 1.382 | 9,611,961 | -1,175,459 | 0.15% | 13,287,950 |
| 2025-02-26 | 2025-02-24 | 1.510 | 10,787,420 | +1,123,739 | 0.17% | 16,289,530 |
| 2025-02-24 | 2025-02-20 | 1.180 | 9,663,681 | +17,867 | 0.15% | 11,406,915 |
| 2025-02-20 | 2025-02-18 | 1.148 | 9,645,814 | -331,480 | 0.15% | 11,078,100 |
| 2025-02-18 | 2025-02-14 | 1.148 | 9,977,294 | +337,592 | 0.16% | 11,458,800 |
| 2025-02-17 | 2025-02-13 | 1.085 | 9,639,702 | -3,291 | 0.15% | 10,456,020 |
| 2025-02-13 | 2025-02-11 | 0.968 | 9,642,993 | +7,993 | 0.15% | 9,331,595 |
| 2025-02-12 | 2025-02-10 | 0.989 | 9,635,000 | -31,032 | 0.15% | 9,528,780 |
| 2025-02-11 | 2025-02-07 | 0.968 | 9,666,032 | +71,468 | 0.15% | 9,353,890 |
| 2025-01-27 | 2025-01-23 | 0.829 | 9,594,564 | +8,463 | 0.15% | 7,958,340 |
| 2025-01-22 | 2025-01-20 | 0.851 | 9,586,101 | +470,184 | 0.15% | 8,155,200 |
| 2025-01-20 | 2025-01-16 | 0.829 | 9,115,917 | +470 | 0.14% | 7,561,320 |
| 2025-01-17 | 2025-01-15 | 0.829 | 9,115,447 | +940,367 | 0.14% | 7,560,930 |
| 2025-01-15 | 2025-01-13 | 0.808 | 8,175,080 | -83,693 | 0.13% | 6,607,060 |
| 2025-01-13 | 2025-01-09 | 0.840 | 8,258,773 | +984,564 | 0.13% | 6,938,175 |
| 2025-01-10 | 2025-01-08 | 0.861 | 7,274,209 | +83,693 | 0.12% | 6,265,755 |
| 2025-01-07 | 2025-01-03 | 0.883 | 7,190,516 | +1,006,193 | 0.12% | 6,346,595 |
| 2025-01-02 | 2024-12-27 | 0.915 | 6,184,323 | +1,880 | 0.10% | 5,655,790 |
| 2024-12-30 | 2024-12-24 | 0.925 | 6,182,443 | +686,468 | 0.10% | 5,719,815 |
| 2024-12-23 | 2024-12-19 | 0.915 | 5,495,975 | +1,534,679 | 0.09% | 5,026,270 |
| 2024-12-20 | 2024-12-18 | 1.000 | 3,961,296 | +733,486 | 0.06% | 3,959,750 |
| 2024-12-19 | 2024-12-17 | 0.968 | 3,227,810 | +1,880,734 | 0.05% | 3,123,575 |
| 2024-12-17 | 2024-12-13 | 1.032 | 1,347,076 | +65,826 | 0.02% | 1,389,525 |
| 2024-12-16 | 2024-12-12 | 1.074 | 1,281,250 | +413,761 | 0.02% | 1,376,125 |
| 2024-12-12 | 2024-12-10 | 0.893 | 867,489 | -1,881,204 | 0.01% | 774,900 |
| 2024-12-11 | 2024-12-09 | 0.946 | 2,748,693 | +1,881,204 | 0.04% | 2,601,470 |
| 2024-12-09 | 2024-12-05 | 0.744 | 867,489 | +376,147 | 0.01% | 645,750 |
| 2024-10-09 | 2024-10-07 | 1.000 | 491,342 | -9,403 | 0.01% | 491,150 |
| 2024-10-04 | 2024-10-02 | 1.010 | 500,745 | +9,403 | 0.01% | 505,875 |
| 2024-05-22 | 2024-05-20 | 0.829 | 491,342 | +2,351 | 0.01% | 407,550 |
| 2024-05-13 | 2024-05-09 | 0.776 | 488,991 | +19,824 | 0.01% | 379,380 |
| 2023-05-15 | 2023-05-11 | 1.046 | 469,167 | +16,942 | 0.01% | 490,928 |
| 2023-01-19 | 2023-01-17 | 1.184 | 452,225 | +434,832 | 0.01% | 535,600 |
| 2022-06-27 | 2022-06-23 | 1.483 | 17,393 | -182,629 | 0.00% | 25,800 |
| 2022-06-24 | 2022-06-22 | 1.357 | 200,022 | +173,932 | 0.00% | 271,399 |
| 2022-06-23 | 2022-06-21 | 1.449 | 26,090 | +8,697 | 0.00% | 37,800 |
| 2022-06-09 | 2022-06-07 | 0.943 | 17,393 | -217,416 | 0.00% | 16,400 |
| 2022-06-06 | 2022-06-01 | 0.931 | 234,809 | +217,416 | 0.00% | 218,700 |
| 2021-11-16 | 2021-11-12 | 1.702 | 17,393 | -34,787 | 0.00% | 29,600 |
| 2021-11-12 | 2021-11-10 | 1.656 | 52,180 | +34,787 | 0.00% | 86,400 |
| 2021-02-19 | 2021-02-17 | 4.301 | 17,393 | -26,090 | 0.00% | 74,799 |
| 2021-02-18 | 2021-02-16 | 4.301 | 43,483 | +26,090 | 0.00% | 186,999 |
| 2021-01-19 | 2021-01-15 | 3.036 | 17,393 | -5,218 | 0.00% | 52,799 |
| 2021-01-18 | 2021-01-14 | 3.300 | 22,611 | -435 | 0.00% | 74,619 |
| 2020-12-23 | 2020-12-21 | 3.818 | 23,046 | +5,218 | 0.00% | 87,980 |
| 2020-12-01 | 2020-11-27 | 2.208 | 17,828 | -43,483 | 0.00% | 39,360 |
| 2020-11-30 | 2020-11-26 | 2.196 | 61,311 | -435 | 0.00% | 134,654 |
| 2020-08-14 | 2020-08-12 | 2.265 | 61,746 | -8,697 | 0.00% | 139,870 |
| 2020-07-08 | 2020-07-06 | 2.196 | 70,443 | +4,349 | 0.00% | 154,711 |
| 2020-07-07 | 2020-07-03 | 2.231 | 66,094 | +4,348 | 0.00% | 147,439 |
| 2020-06-29 | 2020-06-24 | 2.415 | 61,746 | -34,787 | 0.00% | 149,100 |
| 2020-06-26 | 2020-06-23 | 2.495 | 96,533 | +34,787 | 0.00% | 240,871 |
| 2020-06-19 | 2020-06-17 | 2.288 | 61,746 | -8,697 | 0.00% | 141,290 |
| 2020-06-16 | 2020-06-12 | 2.185 | 70,443 | -312,644 | 0.00% | 153,901 |
| 2020-04-20 | 2020-04-16 | 1.506 | 383,087 | -26,089 | 0.01% | 577,056 |
| 2020-04-15 | 2020-04-09 | 1.472 | 409,176 | -5,218 | 0.01% | 602,239 |
| 2019-12-04 | 2019-12-02 | 2.012 | 414,394 | +260,898 | 0.01% | 833,874 |
| 2019-11-08 | 2019-11-06 | 2.242 | 153,496 | +5,218 | 0.00% | 344,176 |
| 2019-10-23 | 2019-10-21 | 2.265 | 148,278 | -3,089,912 | 0.00% | 335,886 |
| 2019-09-30 | 2019-09-26 | 2.196 | 3,238,190 | -9,131 | 0.06% | 7,111,885 |
| 2019-09-24 | 2019-09-20 | 2.334 | 3,247,321 | +7,392 | 0.06% | 7,580,019 |
| 2019-09-19 | 2019-09-17 | 2.277 | 3,239,929 | +2,271,994 | 0.06% | 7,376,489 |
| 2019-09-18 | 2019-09-16 | 2.438 | 967,935 | +697,470 | 0.02% | 2,359,560 |
| 2019-07-16 | 2019-07-12 | 2.058 | 270,465 | -6,523 | 0.00% | 556,690 |
| 2019-05-07 | 2019-05-03 | 2.242 | 276,988 | +173,933 | 0.00% | 621,076 |
| 2019-04-09 | 2019-04-04 | 2.334 | 103,055 | +6,522 | 0.00% | 240,555 |
| 2019-03-22 | 2019-03-20 | 2.346 | 96,533 | -1,739 | 0.00% | 226,441 |
| 2019-03-01 | 2019-02-27 | 2.518 | 98,272 | -173,933 | 0.00% | 247,470 |
| 2019-01-14 | 2019-01-10 | 2.242 | 272,205 | -2,608 | 0.00% | 610,351 |
| 2019-01-10 | 2019-01-08 | 2.231 | 274,813 | -5,218 | 0.00% | 613,039 |
| 2018-12-18 | 2018-12-14 | 2.196 | 280,031 | +173,932 | 0.01% | 615,019 |
| 2018-12-13 | 2018-12-11 | 2.242 | 106,099 | +435 | 0.00% | 237,900 |
| 2018-11-20 | 2018-11-16 | 2.633 | 105,664 | +2,609 | 0.00% | 278,235 |
| 2018-11-02 | 2018-10-31 | 2.346 | 103,055 | -81,748 | 0.00% | 241,740 |
| 2018-11-01 | 2018-10-30 | 2.311 | 184,803 | +33,916 | 0.00% | 427,124 |
| 2018-10-26 | 2018-10-24 | 2.254 | 150,887 | +47,832 | 0.00% | 340,061 |
| 2018-10-25 | 2018-10-23 | 2.277 | 103,055 | -51,310 | 0.00% | 234,630 |
| 2018-10-23 | 2018-10-19 | 2.208 | 154,365 | +23,481 | 0.00% | 340,800 |
| 2018-10-22 | 2018-10-18 | 2.196 | 130,884 | +27,829 | 0.00% | 287,454 |
| 2018-08-27 | 2018-08-23 | 3.335 | 103,055 | +8,697 | 0.00% | 343,650 |
| 2018-08-20 | 2018-08-16 | 2.863 | 94,358 | -10,436 | 0.00% | 270,164 |
| 2018-08-07 | 2018-08-03 | 3.174 | 104,794 | -17,394 | 0.00% | 332,579 |
| 2018-07-18 | 2018-07-16 | 3.645 | 122,188 | -2,609 | 0.00% | 445,386 |
| 2018-06-08 | 2018-06-06 | 4.910 | 124,797 | -4,348 | 0.00% | 612,747 |
| 2018-06-07 | 2018-06-05 | 4.301 | 129,145 | -52,180 | 0.00% | 555,390 |
| 2018-06-06 | 2018-06-04 | 4.473 | 181,325 | +52,180 | 0.00% | 811,066 |
| 2018-05-17 | 2018-05-15 | 4.852 | 129,145 | -435 | 0.00% | 626,670 |
| 2018-03-27 | 2018-03-23 | 5.485 | 129,580 | -1,739 | 0.00% | 710,731 |
| 2018-03-26 | 2018-03-22 | 5.703 | 131,319 | +435 | 0.00% | 748,959 |
| 2018-03-21 | 2018-03-19 | 6.416 | 130,884 | -4,349 | 0.00% | 839,788 |
| 2018-03-15 | 2018-03-13 | 6.991 | 135,233 | -4,348 | 0.00% | 945,443 |
| 2018-02-22 | 2018-02-20 | 6.853 | 139,581 | +4,348 | 0.00% | 956,581 |
| 2018-02-09 | 2018-02-07 | 6.853 | 135,233 | +1,305 | 0.00% | 926,783 |
| 2018-02-08 | 2018-02-06 | 6.819 | 133,928 | -11,306 | 0.00% | 913,219 |
| 2018-02-07 | 2018-02-05 | 7.106 | 145,234 | +17,394 | 0.00% | 1,032,062 |
| 2018-01-31 | 2018-01-29 | 7.486 | 127,840 | +10,001 | 0.00% | 956,967 |
| 2018-01-25 | 2018-01-23 | 7.704 | 117,839 | +4,348 | 0.00% | 907,847 |
| 2018-01-19 | 2018-01-17 | 7.555 | 113,491 | +7,827 | 0.00% | 857,385 |
| 2018-01-17 | 2018-01-15 | 7.601 | 105,664 | +4,348 | 0.00% | 803,115 |
| 2018-01-12 | 2018-01-10 | 8.153 | 101,316 | +11,306 | 0.00% | 825,987 |
| 2018-01-11 | 2018-01-09 | 8.141 | 90,010 | -4,348 | 0.00% | 732,779 |
| 2018-01-10 | 2018-01-08 | 8.061 | 94,358 | +869 | 0.00% | 760,582 |
| 2018-01-09 | 2018-01-05 | 8.038 | 93,489 | +4,349 | 0.00% | 751,427 |
| 2018-01-08 | 2018-01-04 | 8.199 | 89,140 | -3,479 | 0.00% | 730,821 |
| 2018-01-03 | 2017-12-29 | 7.210 | 92,619 | -4,348 | 0.00% | 667,754 |
| 2017-12-29 | 2017-12-27 | 7.129 | 96,967 | +1,739 | 0.00% | 691,297 |
| 2017-12-27 | 2017-12-21 | 7.325 | 95,228 | -8,697 | 0.00% | 697,514 |
| 2017-12-15 | 2017-12-13 | 7.244 | 103,925 | -6,957 | 0.00% | 752,852 |
| 2017-12-14 | 2017-12-12 | 7.302 | 110,882 | -8,697 | 0.00% | 809,625 |
| 2017-12-13 | 2017-12-11 | 7.440 | 119,579 | +11,306 | 0.00% | 889,628 |
| 2017-12-12 | 2017-12-08 | 6.934 | 108,273 | +4,348 | 0.00% | 750,735 |
| 2017-12-11 | 2017-12-07 | 6.899 | 103,925 | +4,349 | 0.00% | 717,002 |
| 2017-12-07 | 2017-12-05 | 7.624 | 99,576 | +14,784 | 0.00% | 759,132 |
| 2017-12-06 | 2017-12-04 | 7.900 | 84,792 | -9,566 | 0.00% | 669,824 |
| 2017-12-01 | 2017-11-29 | 8.452 | 94,358 | +9,566 | 0.00% | 797,471 |
| 2017-11-28 | 2017-11-24 | 8.325 | 84,792 | -870 | 0.00% | 705,899 |
| 2017-11-27 | 2017-11-23 | 8.325 | 85,662 | +16,959 | 0.00% | 713,142 |
| 2017-11-24 | 2017-11-22 | 8.486 | 68,703 | +4,348 | 0.00% | 583,017 |
| 2017-11-23 | 2017-11-21 | 8.187 | 64,355 | -4,783 | 0.00% | 526,880 |
| 2017-11-22 | 2017-11-20 | 8.854 | 69,138 | +9,566 | 0.00% | 612,148 |
| 2017-11-21 | 2017-11-17 | 9.049 | 59,572 | +13,045 | 0.00% | 539,096 |
| 2017-11-20 | 2017-11-16 | 9.337 | 46,527 | 0.00% | 434,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy