History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 5,576,000 | +0 | 0.08% | 14,441,840 |
| 2025-10-13 | 2025-10-09 | 2.630 | 5,576,000 | +0 | 0.08% | 14,664,880 |
| 2025-10-10 | 2025-10-08 | 2.690 | 5,576,000 | +30,000 | 0.08% | 14,999,440 |
| 2025-10-09 | 2025-10-06 | 2.720 | 5,546,000 | -12,500 | 0.08% | 15,085,120 |
| 2025-10-03 | 2025-09-30 | 2.750 | 5,558,500 | -300,000 | 0.08% | 15,285,875 |
| 2025-10-02 | 2025-09-29 | 2.740 | 5,858,500 | +9,000 | 0.09% | 16,052,290 |
| 2025-09-30 | 2025-09-26 | 2.750 | 5,849,500 | -500 | 0.09% | 16,086,125 |
| 2025-09-29 | 2025-09-25 | 2.860 | 5,850,000 | +98,000 | 0.09% | 16,731,000 |
| 2025-09-26 | 2025-09-24 | 2.870 | 5,752,000 | +50,000 | 0.08% | 16,508,240 |
| 2025-09-23 | 2025-09-19 | 2.830 | 5,702,000 | -170,000 | 0.08% | 16,136,660 |
| 2025-09-22 | 2025-09-18 | 2.760 | 5,872,000 | +40,000 | 0.09% | 16,206,720 |
| 2025-09-19 | 2025-09-17 | 2.810 | 5,832,000 | +61,000 | 0.09% | 16,387,920 |
| 2025-09-18 | 2025-09-16 | 2.740 | 5,771,000 | +50,000 | 0.09% | 15,812,540 |
| 2025-09-17 | 2025-09-15 | 2.870 | 5,721,000 | -6,500 | 0.08% | 16,419,270 |
| 2025-09-16 | 2025-09-12 | 2.860 | 5,727,500 | -81,500 | 0.08% | 16,380,650 |
| 2025-09-12 | 2025-09-10 | 2.920 | 5,809,000 | +19,000 | 0.09% | 16,962,280 |
| 2025-09-11 | 2025-09-09 | 2.930 | 5,790,000 | -3,000 | 0.09% | 16,964,700 |
| 2025-09-10 | 2025-09-08 | 2.920 | 5,793,000 | +17,000 | 0.09% | 16,915,560 |
| 2025-09-09 | 2025-09-05 | 2.960 | 5,776,000 | +40,000 | 0.09% | 17,096,960 |
| 2025-09-08 | 2025-09-04 | 2.830 | 5,736,000 | -19,500 | 0.08% | 16,232,880 |
| 2025-09-04 | 2025-09-02 | 3.060 | 5,755,500 | +10,000 | 0.08% | 17,611,830 |
| 2025-08-29 | 2025-08-27 | 3.150 | 5,745,500 | -32,000 | 0.08% | 18,098,325 |
| 2025-08-28 | 2025-08-26 | 3.070 | 5,777,500 | -22,400 | 0.09% | 17,736,925 |
| 2025-08-26 | 2025-08-22 | 3.040 | 5,799,900 | -1,401,600 | 0.09% | 17,631,696 |
| 2025-08-25 | 2025-08-21 | 3.100 | 7,201,500 | -25,500 | 0.11% | 22,324,650 |
| 2025-08-22 | 2025-08-20 | 2.930 | 7,227,000 | +1,347,500 | 0.11% | 21,175,110 |
| 2025-08-21 | 2025-08-19 | 2.820 | 5,879,500 | -10,000 | 0.09% | 16,580,190 |
| 2025-08-20 | 2025-08-18 | 2.790 | 5,889,500 | -90,500 | 0.09% | 16,431,705 |
| 2025-08-14 | 2025-08-12 | 2.480 | 5,980,000 | +15,000 | 0.09% | 14,830,400 |
| 2025-08-13 | 2025-08-11 | 2.580 | 5,965,000 | -10,000 | 0.09% | 15,389,700 |
| 2025-08-11 | 2025-08-07 | 2.660 | 5,975,000 | +10,000 | 0.09% | 15,893,500 |
| 2025-08-08 | 2025-08-06 | 2.630 | 5,965,000 | +30,000 | 0.09% | 15,687,950 |
| 2025-08-06 | 2025-08-04 | 2.530 | 5,935,000 | +19,500 | 0.09% | 15,015,550 |
| 2025-08-01 | 2025-07-30 | 2.620 | 5,915,500 | -21,000 | 0.09% | 15,498,610 |
| 2025-07-31 | 2025-07-29 | 2.690 | 5,936,500 | -5,000 | 0.09% | 15,969,185 |
| 2025-07-29 | 2025-07-25 | 2.730 | 5,941,500 | +500 | 0.09% | 16,220,295 |
| 2025-07-28 | 2025-07-24 | 2.720 | 5,941,000 | +40,000 | 0.09% | 16,159,520 |
| 2025-07-24 | 2025-07-22 | 2.650 | 5,901,000 | -16,500 | 0.09% | 15,637,650 |
| 2025-07-23 | 2025-07-21 | 2.700 | 5,917,500 | -1,000 | 0.09% | 15,977,250 |
| 2025-07-22 | 2025-07-18 | 2.700 | 5,918,500 | -46,500 | 0.09% | 15,979,950 |
| 2025-07-18 | 2025-07-16 | 2.610 | 5,965,000 | +10,000 | 0.09% | 15,568,650 |
| 2025-07-15 | 2025-07-11 | 2.510 | 5,955,000 | +4,000 | 0.09% | 14,947,050 |
| 2025-07-14 | 2025-07-10 | 2.460 | 5,951,000 | -20,000 | 0.09% | 14,639,460 |
| 2025-07-11 | 2025-07-09 | 2.470 | 5,971,000 | -20,500 | 0.09% | 14,748,370 |
| 2025-07-10 | 2025-07-08 | 2.510 | 5,991,500 | -440,500 | 0.09% | 15,038,665 |
| 2025-07-09 | 2025-07-07 | 2.320 | 6,432,000 | +300,000 | 0.09% | 14,922,240 |
| 2025-07-08 | 2025-07-04 | 2.260 | 6,132,000 | +10,000 | 0.09% | 13,858,320 |
| 2025-07-07 | 2025-07-03 | 2.260 | 6,122,000 | +150,000 | 0.09% | 13,835,720 |
| 2025-07-04 | 2025-07-02 | 2.350 | 5,972,000 | -30,500 | 0.09% | 14,034,200 |
| 2025-07-03 | 2025-06-30 | 2.330 | 6,002,500 | -10,500 | 0.09% | 13,985,825 |
| 2025-07-02 | 2025-06-27 | 2.270 | 6,013,000 | +19,500 | 0.09% | 13,649,510 |
| 2025-06-30 | 2025-06-26 | 2.260 | 5,993,500 | -30,000 | 0.09% | 13,545,310 |
| 2025-06-27 | 2025-06-25 | 2.340 | 6,023,500 | +36,000 | 0.09% | 14,094,990 |
| 2025-06-26 | 2025-06-24 | 2.300 | 5,987,500 | -90,000 | 0.09% | 13,771,250 |
| 2025-06-25 | 2025-06-23 | 2.160 | 6,077,500 | -500 | 0.09% | 13,127,400 |
| 2025-06-24 | 2025-06-20 | 2.120 | 6,078,000 | +50,000 | 0.09% | 12,885,360 |
| 2025-06-23 | 2025-06-19 | 2.060 | 6,028,000 | +90,000 | 0.09% | 12,417,680 |
| 2025-06-20 | 2025-06-18 | 2.200 | 5,938,000 | +19,500 | 0.09% | 13,063,600 |
| 2025-06-19 | 2025-06-17 | 2.250 | 5,918,500 | +100,000 | 0.09% | 13,316,625 |
| 2025-06-18 | 2025-06-16 | 2.410 | 5,818,500 | -500 | 0.09% | 14,022,585 |
| 2025-06-17 | 2025-06-13 | 2.430 | 5,819,000 | +40,000 | 0.09% | 14,140,170 |
| 2025-06-16 | 2025-06-12 | 2.420 | 5,779,000 | -73,500 | 0.09% | 13,985,180 |
| 2025-06-13 | 2025-06-11 | 2.280 | 5,852,500 | -191,000 | 0.09% | 13,343,700 |
| 2025-06-11 | 2025-06-09 | 1.980 | 6,043,500 | -2,000 | 0.09% | 11,966,130 |
| 2025-06-10 | 2025-06-06 | 1.890 | 6,045,500 | -17,000 | 0.09% | 11,425,995 |
| 2025-06-09 | 2025-06-05 | 1.910 | 6,062,500 | -10,500 | 0.09% | 11,579,375 |
| 2025-06-06 | 2025-06-04 | 1.900 | 6,073,000 | +30,000 | 0.09% | 11,538,700 |
| 2025-06-03 | 2025-05-30 | 1.960 | 6,043,000 | -10,000 | 0.09% | 11,844,280 |
| 2025-06-02 | 2025-05-29 | 1.890 | 6,053,000 | +10,000 | 0.09% | 11,440,170 |
| 2025-05-30 | 2025-05-28 | 1.850 | 6,043,000 | +80,500 | 0.09% | 11,179,550 |
| 2025-05-29 | 2025-05-27 | 1.920 | 5,962,500 | -10,000 | 0.09% | 11,448,000 |
| 2025-05-28 | 2025-05-26 | 1.930 | 5,972,500 | -20,000 | 0.09% | 11,526,925 |
| 2025-05-27 | 2025-05-23 | 1.980 | 5,992,500 | +110,000 | 0.09% | 11,865,150 |
| 2025-05-26 | 2025-05-22 | 2.080 | 5,882,500 | +20,000 | 0.09% | 12,235,600 |
| 2025-05-23 | 2025-05-21 | 2.070 | 5,862,500 | +141,000 | 0.09% | 12,135,375 |
| 2025-05-22 | 2025-05-20 | 2.100 | 5,721,500 | -26,000 | 0.08% | 12,015,150 |
| 2025-05-21 | 2025-05-19 | 2.318 | 5,747,500 | +200,000 | 0.09% | 13,324,107 |
| 2025-05-20 | 2025-05-16 | 2.297 | 5,547,500 | +321,411 | 0.08% | 12,742,472 |
| 2025-05-19 | 2025-05-15 | 2.361 | 5,226,089 | -28,211 | 0.08% | 12,337,649 |
| 2025-05-16 | 2025-05-14 | 2.244 | 5,254,300 | -15,046 | 0.08% | 11,789,624 |
| 2025-05-14 | 2025-05-12 | 2.244 | 5,269,346 | +8,933 | 0.08% | 11,823,384 |
| 2025-05-13 | 2025-05-09 | 2.148 | 5,260,413 | +9,874 | 0.08% | 11,299,880 |
| 2025-05-12 | 2025-05-08 | 2.244 | 5,250,539 | -75,229 | 0.08% | 11,781,185 |
| 2025-05-09 | 2025-05-07 | 2.233 | 5,325,768 | +19,277 | 0.08% | 11,893,349 |
| 2025-05-08 | 2025-05-06 | 2.212 | 5,306,491 | -116,135 | 0.08% | 11,737,440 |
| 2025-05-07 | 2025-05-02 | 2.393 | 5,422,626 | +13,165 | 0.09% | 12,974,625 |
| 2025-05-06 | 2025-04-30 | 2.265 | 5,409,461 | -59,713 | 0.09% | 12,252,825 |
| 2025-05-02 | 2025-04-29 | 2.286 | 5,469,174 | +84,163 | 0.09% | 12,504,399 |
| 2025-04-30 | 2025-04-28 | 2.212 | 5,385,011 | -60,184 | 0.08% | 11,911,119 |
| 2025-04-29 | 2025-04-25 | 2.180 | 5,445,195 | -470 | 0.09% | 11,870,525 |
| 2025-04-28 | 2025-04-24 | 2.148 | 5,445,665 | -124,129 | 0.09% | 11,697,820 |
| 2025-04-25 | 2025-04-23 | 1.957 | 5,569,794 | -159,862 | 0.09% | 10,898,321 |
| 2025-04-24 | 2025-04-22 | 1.861 | 5,729,656 | -28,211 | 0.09% | 10,662,750 |
| 2025-04-23 | 2025-04-17 | 1.797 | 5,757,867 | +18,807 | 0.09% | 10,347,870 |
| 2025-04-22 | 2025-04-16 | 1.840 | 5,739,060 | +41,377 | 0.09% | 10,558,191 |
| 2025-04-17 | 2025-04-15 | 1.925 | 5,697,683 | +18,807 | 0.09% | 10,966,789 |
| 2025-04-16 | 2025-04-14 | 1.978 | 5,678,876 | +8,933 | 0.09% | 11,232,540 |
| 2025-04-15 | 2025-04-11 | 1.882 | 5,669,943 | +38,085 | 0.09% | 10,672,216 |
| 2025-04-14 | 2025-04-10 | 1.872 | 5,631,858 | -996,319 | 0.09% | 10,540,640 |
| 2025-04-11 | 2025-04-09 | 1.872 | 6,628,177 | -81,812 | 0.10% | 12,405,361 |
| 2025-04-10 | 2025-04-08 | 1.733 | 6,709,989 | -331,009 | 0.11% | 11,630,866 |
| 2025-04-09 | 2025-04-07 | 1.712 | 7,040,998 | -702,924 | 0.11% | 12,054,876 |
| 2025-04-08 | 2025-04-03 | 2.052 | 7,743,922 | -339,943 | 0.12% | 15,893,550 |
| 2025-04-07 | 2025-04-02 | 2.084 | 8,083,865 | +215,815 | 0.13% | 16,849,141 |
| 2025-04-03 | 2025-04-01 | 2.159 | 7,868,050 | -191,835 | 0.12% | 16,985,009 |
| 2025-04-02 | 2025-03-31 | 2.148 | 8,059,885 | -355,929 | 0.13% | 17,313,419 |
| 2025-04-01 | 2025-03-28 | 2.169 | 8,415,814 | -257,661 | 0.13% | 18,256,980 |
| 2025-03-31 | 2025-03-27 | 1.935 | 8,673,475 | +80,872 | 0.14% | 16,786,770 |
| 2025-03-28 | 2025-03-26 | 1.978 | 8,592,603 | -443,383 | 0.14% | 16,995,750 |
| 2025-03-27 | 2025-03-25 | 1.765 | 9,035,986 | -1,689,840 | 0.14% | 15,950,940 |
| 2025-03-26 | 2025-03-24 | 1.840 | 10,725,826 | -349,816 | 0.17% | 19,732,381 |
| 2025-03-25 | 2025-03-21 | 1.829 | 11,075,642 | -145,757 | 0.17% | 20,258,160 |
| 2025-03-24 | 2025-03-20 | 1.829 | 11,221,399 | -118,016 | 0.18% | 20,524,760 |
| 2025-03-21 | 2025-03-19 | 1.744 | 11,339,415 | -1,452,867 | 0.18% | 19,775,940 |
| 2025-03-20 | 2025-03-18 | 1.765 | 12,792,282 | +1,276,078 | 0.20% | 22,581,810 |
| 2025-03-19 | 2025-03-17 | 1.691 | 11,516,204 | -2,874,232 | 0.18% | 19,471,935 |
| 2025-03-18 | 2025-03-14 | 1.414 | 14,390,436 | -611,238 | 0.23% | 20,352,990 |
| 2025-03-17 | 2025-03-13 | 1.361 | 15,001,674 | -951,652 | 0.24% | 20,419,840 |
| 2025-03-14 | 2025-03-12 | 1.372 | 15,953,326 | +814,358 | 0.25% | 21,884,850 |
| 2025-03-12 | 2025-03-10 | 1.255 | 15,138,968 | +141,055 | 0.24% | 18,996,820 |
| 2025-03-11 | 2025-03-07 | 1.319 | 14,997,913 | +554,346 | 0.24% | 19,776,760 |
| 2025-03-10 | 2025-03-06 | 1.319 | 14,443,567 | +9,404 | 0.23% | 19,045,781 |
| 2025-03-07 | 2025-03-05 | 1.202 | 14,434,163 | +131,652 | 0.23% | 17,344,935 |
| 2025-03-06 | 2025-03-04 | 1.202 | 14,302,511 | +49,369 | 0.23% | 17,186,734 |
| 2025-03-05 | 2025-03-03 | 1.223 | 14,253,142 | +339,942 | 0.22% | 17,430,550 |
| 2025-03-04 | 2025-02-28 | 1.234 | 13,913,200 | +453,728 | 0.22% | 17,162,781 |
| 2025-03-03 | 2025-02-27 | 1.382 | 13,459,472 | -51,721 | 0.21% | 18,606,899 |
| 2025-02-28 | 2025-02-26 | 1.425 | 13,511,193 | -112,844 | 0.21% | 19,253,120 |
| 2025-02-27 | 2025-02-25 | 1.393 | 13,624,037 | -452,316 | 0.21% | 18,979,280 |
| 2025-02-26 | 2025-02-24 | 1.510 | 14,076,353 | -1,063,085 | 0.22% | 21,255,980 |
| 2025-02-25 | 2025-02-21 | 1.255 | 15,139,438 | +441,032 | 0.24% | 18,997,410 |
| 2025-02-24 | 2025-02-20 | 1.180 | 14,698,406 | -10,344 | 0.23% | 17,349,855 |
| 2025-02-21 | 2025-02-19 | 1.148 | 14,708,750 | +545,413 | 0.23% | 16,892,820 |
| 2025-02-20 | 2025-02-18 | 1.148 | 14,163,337 | +18,807 | 0.22% | 16,266,420 |
| 2025-02-19 | 2025-02-17 | 1.191 | 14,144,530 | -129,300 | 0.22% | 16,846,480 |
| 2025-02-18 | 2025-02-14 | 1.148 | 14,273,830 | -17,867 | 0.22% | 16,393,320 |
| 2025-02-17 | 2025-02-13 | 1.085 | 14,291,697 | +32,913 | 0.22% | 15,501,960 |
| 2025-02-14 | 2025-02-12 | 1.148 | 14,258,784 | -1,606,147 | 0.22% | 16,376,040 |
| 2025-02-13 | 2025-02-11 | 0.968 | 15,864,931 | -35,734 | 0.25% | 15,352,610 |
| 2025-02-12 | 2025-02-10 | 0.989 | 15,900,665 | -22,099 | 0.25% | 15,725,370 |
| 2025-02-11 | 2025-02-07 | 0.968 | 15,922,764 | +1,881 | 0.25% | 15,408,575 |
| 2025-02-10 | 2025-02-06 | 0.957 | 15,920,883 | +27,741 | 0.25% | 15,237,450 |
| 2025-02-07 | 2025-02-05 | 0.893 | 15,893,142 | -28,211 | 0.25% | 14,196,840 |
| 2025-02-06 | 2025-02-04 | 0.893 | 15,921,353 | +56,422 | 0.25% | 14,222,040 |
| 2025-02-05 | 2025-02-03 | 0.861 | 15,864,931 | +54,541 | 0.25% | 13,665,510 |
| 2025-02-04 | 2025-01-28 | 0.851 | 15,810,390 | -9,404 | 0.25% | 13,450,400 |
| 2025-02-03 | 2025-01-24 | 0.840 | 15,819,794 | +64,886 | 0.25% | 13,290,170 |
| 2025-01-24 | 2025-01-22 | 0.840 | 15,754,908 | -84,633 | 0.25% | 13,235,660 |
| 2025-01-23 | 2025-01-21 | 0.861 | 15,839,541 | +94,036 | 0.25% | 13,643,640 |
| 2025-01-22 | 2025-01-20 | 0.851 | 15,745,505 | +65,826 | 0.25% | 13,395,200 |
| 2025-01-21 | 2025-01-17 | 0.840 | 15,679,679 | +61,594 | 0.25% | 13,172,460 |
| 2025-01-20 | 2025-01-16 | 0.829 | 15,618,085 | +75,229 | 0.25% | 12,954,630 |
| 2025-01-17 | 2025-01-15 | 0.829 | 15,542,856 | -28,211 | 0.24% | 12,892,230 |
| 2025-01-16 | 2025-01-14 | 0.840 | 15,571,067 | -18,807 | 0.25% | 13,081,215 |
| 2025-01-15 | 2025-01-13 | 0.808 | 15,589,874 | +39,025 | 0.25% | 12,599,660 |
| 2025-01-14 | 2025-01-10 | 0.808 | 15,550,849 | +31,973 | 0.25% | 12,568,120 |
| 2025-01-13 | 2025-01-09 | 0.840 | 15,518,876 | +648,853 | 0.25% | 13,037,370 |
| 2025-01-10 | 2025-01-08 | 0.861 | 14,870,023 | -69,587 | 0.24% | 12,808,530 |
| 2025-01-09 | 2025-01-07 | 0.893 | 14,939,610 | +1,307,110 | 0.24% | 13,345,080 |
| 2025-01-08 | 2025-01-06 | 0.883 | 13,632,500 | +28,211 | 0.22% | 12,032,510 |
| 2025-01-07 | 2025-01-03 | 0.883 | 13,604,289 | -207,821 | 0.22% | 12,007,610 |
| 2025-01-06 | 2025-01-02 | 0.893 | 13,812,110 | +225,688 | 0.23% | 12,337,920 |
| 2025-01-03 | 2024-12-31 | 0.946 | 13,586,422 | +111,433 | 0.22% | 12,858,720 |
| 2025-01-02 | 2024-12-27 | 0.915 | 13,474,989 | +135,413 | 0.22% | 12,323,370 |
| 2024-12-30 | 2024-12-24 | 0.925 | 13,339,576 | +1,081,422 | 0.22% | 12,341,385 |
| 2024-12-27 | 2024-12-20 | 0.946 | 12,258,154 | +216,285 | 0.20% | 11,601,595 |
| 2024-12-23 | 2024-12-19 | 0.915 | 12,041,869 | +839,277 | 0.20% | 11,012,730 |
| 2024-12-20 | 2024-12-18 | 1.000 | 11,202,592 | +1,122,798 | 0.18% | 11,198,220 |
| 2024-12-19 | 2024-12-17 | 0.968 | 10,079,794 | +465,952 | 0.16% | 9,754,290 |
| 2024-12-18 | 2024-12-16 | 0.978 | 9,613,842 | +181,491 | 0.16% | 9,405,620 |
| 2024-12-17 | 2024-12-13 | 1.032 | 9,432,351 | -4,457,339 | 0.15% | 9,729,585 |
| 2024-12-16 | 2024-12-12 | 1.074 | 13,889,690 | -156,571 | 0.23% | 14,918,205 |
| 2024-12-13 | 2024-12-11 | 1.053 | 14,046,261 | +4,476,146 | 0.23% | 14,787,630 |
| 2024-12-12 | 2024-12-10 | 0.893 | 9,570,115 | +60,654 | 0.16% | 8,548,680 |
| 2024-12-11 | 2024-12-09 | 0.946 | 9,509,461 | -171,147 | 0.16% | 9,000,125 |
| 2024-12-10 | 2024-12-06 | 0.872 | 9,680,608 | +51,250 | 0.16% | 8,441,490 |
| 2024-12-09 | 2024-12-05 | 0.744 | 9,629,358 | +949,301 | 0.16% | 7,168,000 |
| 2024-12-03 | 2024-11-29 | 0.712 | 8,680,057 | +56,422 | 0.14% | 6,184,435 |
| 2024-11-29 | 2024-11-27 | 0.723 | 8,623,635 | +85,103 | 0.14% | 6,235,940 |
| 2024-11-26 | 2024-11-22 | 0.702 | 8,538,532 | -179,140 | 0.14% | 5,992,800 |
| 2024-11-25 | 2024-11-21 | 0.744 | 8,717,672 | -38,085 | 0.14% | 6,489,350 |
| 2024-11-22 | 2024-11-20 | 0.766 | 8,755,757 | +75,229 | 0.14% | 6,703,920 |
| 2024-11-20 | 2024-11-18 | 0.755 | 8,680,528 | -61,123 | 0.14% | 6,554,010 |
| 2024-11-19 | 2024-11-15 | 0.734 | 8,741,651 | -16,927 | 0.14% | 6,414,240 |
| 2024-11-18 | 2024-11-14 | 0.755 | 8,758,578 | +18,807 | 0.14% | 6,612,940 |
| 2024-11-14 | 2024-11-12 | 0.798 | 8,739,771 | -169,736 | 0.14% | 6,970,500 |
| 2024-11-12 | 2024-11-08 | 0.840 | 8,909,507 | +75,229 | 0.15% | 7,484,855 |
| 2024-11-11 | 2024-11-07 | 0.861 | 8,834,278 | +141,056 | 0.14% | 7,609,545 |
| 2024-11-07 | 2024-11-05 | 0.840 | 8,693,222 | -941 | 0.14% | 7,303,155 |
| 2024-11-05 | 2024-11-01 | 0.798 | 8,694,163 | -1,410 | 0.14% | 6,934,125 |
| 2024-10-29 | 2024-10-25 | 0.829 | 8,695,573 | -38,555 | 0.14% | 7,212,660 |
| 2024-10-25 | 2024-10-23 | 0.840 | 8,734,128 | -2,351 | 0.14% | 7,337,520 |
| 2024-10-22 | 2024-10-18 | 0.851 | 8,736,479 | -137,764 | 0.14% | 7,432,400 |
| 2024-10-21 | 2024-10-17 | 0.819 | 8,874,243 | -47,018 | 0.14% | 7,266,490 |
| 2024-10-18 | 2024-10-16 | 0.840 | 8,921,261 | +188,073 | 0.15% | 7,494,730 |
| 2024-10-16 | 2024-10-14 | 0.872 | 8,733,188 | +22,099 | 0.14% | 7,615,340 |
| 2024-10-15 | 2024-10-10 | 0.893 | 8,711,089 | -94,037 | 0.14% | 7,781,340 |
| 2024-10-14 | 2024-10-09 | 0.872 | 8,805,126 | +7,993 | 0.14% | 7,678,070 |
| 2024-10-10 | 2024-10-08 | 0.936 | 8,797,133 | -315,023 | 0.14% | 8,232,400 |
| 2024-10-09 | 2024-10-07 | 1.000 | 9,112,156 | +323,486 | 0.15% | 9,108,600 |
| 2024-10-08 | 2024-10-04 | 0.893 | 8,788,670 | +191,835 | 0.14% | 7,850,640 |
| 2024-10-07 | 2024-10-03 | 0.883 | 8,596,835 | +112,844 | 0.14% | 7,587,860 |
| 2024-10-04 | 2024-10-02 | 1.010 | 8,483,991 | +320,195 | 0.14% | 8,570,900 |
| 2024-10-03 | 2024-09-30 | 0.946 | 8,163,796 | -111,433 | 0.13% | 7,726,535 |
| 2024-10-02 | 2024-09-27 | 0.861 | 8,275,229 | +91,685 | 0.13% | 7,128,000 |
| 2024-09-30 | 2024-09-26 | 0.808 | 8,183,544 | -66,295 | 0.13% | 6,613,900 |
| 2024-09-27 | 2024-09-25 | 0.776 | 8,249,839 | +18,807 | 0.13% | 6,404,290 |
| 2024-09-26 | 2024-09-24 | 0.776 | 8,231,032 | -940 | 0.13% | 6,389,690 |
| 2024-09-24 | 2024-09-20 | 0.755 | 8,231,972 | -51,721 | 0.13% | 6,215,340 |
| 2024-09-09 | 2024-09-04 | 0.744 | 8,283,693 | +51,721 | 0.14% | 6,166,300 |
| 2024-08-26 | 2024-08-22 | 0.787 | 8,231,972 | -471 | 0.13% | 6,477,960 |
| 2024-08-21 | 2024-08-19 | 0.819 | 8,232,443 | -29,151 | 0.13% | 6,740,965 |
| 2024-08-20 | 2024-08-16 | 0.787 | 8,261,594 | -470 | 0.13% | 6,501,270 |
| 2024-08-16 | 2024-08-14 | 0.776 | 8,262,064 | +18,807 | 0.13% | 6,413,780 |
| 2024-08-15 | 2024-08-13 | 0.776 | 8,243,257 | +18,337 | 0.13% | 6,399,180 |
| 2024-08-13 | 2024-08-09 | 0.798 | 8,224,920 | -56,422 | 0.13% | 6,559,875 |
| 2024-08-12 | 2024-08-08 | 0.787 | 8,281,342 | +470 | 0.13% | 6,516,810 |
| 2024-08-09 | 2024-08-07 | 0.787 | 8,280,872 | -84,633 | 0.13% | 6,516,440 |
| 2024-08-08 | 2024-08-06 | 0.744 | 8,365,505 | -27,270 | 0.14% | 6,227,200 |
| 2024-08-06 | 2024-08-02 | 0.712 | 8,392,775 | -18,808 | 0.14% | 5,979,750 |
| 2024-08-05 | 2024-08-01 | 0.723 | 8,411,583 | -18,807 | 0.14% | 6,082,600 |
| 2024-08-01 | 2024-07-30 | 0.691 | 8,430,390 | -470 | 0.14% | 5,827,250 |
| 2024-07-17 | 2024-07-15 | 0.723 | 8,430,860 | -4,702 | 0.14% | 6,096,540 |
| 2024-07-11 | 2024-07-09 | 0.702 | 8,435,562 | -3,291 | 0.14% | 5,920,530 |
| 2024-07-02 | 2024-06-27 | 0.691 | 8,438,853 | +5,642 | 0.14% | 5,833,100 |
| 2024-06-24 | 2024-06-20 | 0.723 | 8,433,211 | -21,628 | 0.14% | 6,098,240 |
| 2024-06-14 | 2024-06-12 | 0.723 | 8,454,839 | -471 | 0.14% | 6,113,880 |
| 2024-06-13 | 2024-06-11 | 0.723 | 8,455,310 | -18,807 | 0.14% | 6,114,220 |
| 2024-06-12 | 2024-06-07 | 0.734 | 8,474,117 | -18,807 | 0.14% | 6,217,935 |
| 2024-06-11 | 2024-06-06 | 0.734 | 8,492,924 | +37,614 | 0.14% | 6,231,735 |
| 2024-06-06 | 2024-06-04 | 0.744 | 8,455,310 | -10,344 | 0.14% | 6,294,050 |
| 2024-06-05 | 2024-06-03 | 0.734 | 8,465,654 | -4,231 | 0.14% | 6,211,725 |
| 2024-06-03 | 2024-05-30 | 0.734 | 8,469,885 | -23,509 | 0.14% | 6,214,830 |
| 2024-05-29 | 2024-05-27 | 0.755 | 8,493,394 | -9,404 | 0.14% | 6,412,720 |
| 2024-05-27 | 2024-05-23 | 0.766 | 8,502,798 | -9,404 | 0.14% | 6,510,240 |
| 2024-05-24 | 2024-05-22 | 0.819 | 8,512,202 | -470 | 0.14% | 6,970,040 |
| 2024-05-23 | 2024-05-21 | 0.798 | 8,512,672 | -37,615 | 0.14% | 6,789,375 |
| 2024-05-22 | 2024-05-20 | 0.829 | 8,550,287 | -75,229 | 0.14% | 7,092,150 |
| 2024-05-21 | 2024-05-17 | 0.819 | 8,625,516 | +145,757 | 0.14% | 7,062,825 |
| 2024-05-20 | 2024-05-16 | 0.766 | 8,479,759 | -89,335 | 0.14% | 6,492,600 |
| 2024-05-16 | 2024-05-13 | 0.755 | 8,569,094 | +470 | 0.14% | 6,469,875 |
| 2024-05-14 | 2024-05-10 | 0.820 | 8,568,624 | +4,702 | 0.14% | 7,027,791 |
| 2024-05-13 | 2024-05-09 | 0.776 | 8,563,922 | +356,208 | 0.14% | 6,644,262 |
| 2024-05-10 | 2024-05-08 | 0.754 | 8,207,714 | -4,511 | 0.14% | 6,185,960 |
| 2024-05-09 | 2024-05-07 | 0.787 | 8,212,225 | +27,068 | 0.14% | 6,462,420 |
| 2024-05-08 | 2024-05-06 | 0.776 | 8,185,157 | +45,563 | 0.14% | 6,350,400 |
| 2024-05-07 | 2024-05-03 | 0.798 | 8,139,594 | -27,067 | 0.14% | 6,495,480 |
| 2024-05-06 | 2024-05-02 | 0.765 | 8,166,661 | +8,571 | 0.14% | 6,245,535 |
| 2024-04-30 | 2024-04-26 | 0.720 | 8,158,090 | +45,112 | 0.14% | 5,877,300 |
| 2024-04-29 | 2024-04-25 | 0.709 | 8,112,978 | -76,691 | 0.14% | 5,754,880 |
| 2024-04-25 | 2024-04-23 | 0.687 | 8,189,669 | -451 | 0.14% | 5,627,740 |
| 2024-04-22 | 2024-04-18 | 0.698 | 8,190,120 | +18,947 | 0.14% | 5,718,825 |
| 2024-04-18 | 2024-04-16 | 0.687 | 8,171,173 | -18,045 | 0.14% | 5,615,030 |
| 2024-04-17 | 2024-04-15 | 0.687 | 8,189,218 | -90,224 | 0.14% | 5,627,430 |
| 2024-04-10 | 2024-04-08 | 0.709 | 8,279,442 | +13,534 | 0.14% | 5,872,960 |
| 2024-04-02 | 2024-03-27 | 0.732 | 8,265,908 | +4,060 | 0.14% | 6,046,590 |
| 2024-03-26 | 2024-03-22 | 0.754 | 8,261,848 | +45,112 | 0.14% | 6,226,760 |
| 2024-03-25 | 2024-03-21 | 0.820 | 8,216,736 | -45,112 | 0.14% | 6,739,180 |
| 2024-03-22 | 2024-03-20 | 0.820 | 8,261,848 | +94,735 | 0.14% | 6,776,180 |
| 2024-03-21 | 2024-03-19 | 0.820 | 8,167,113 | -45,112 | 0.14% | 6,698,480 |
| 2024-03-20 | 2024-03-18 | 0.809 | 8,212,225 | -49,623 | 0.14% | 6,644,460 |
| 2024-03-19 | 2024-03-15 | 0.776 | 8,261,848 | +94,735 | 0.14% | 6,409,900 |
| 2024-03-15 | 2024-03-13 | 0.798 | 8,167,113 | +53,684 | 0.14% | 6,517,440 |
| 2024-03-14 | 2024-03-12 | 0.809 | 8,113,429 | -18,045 | 0.14% | 6,564,525 |
| 2024-03-13 | 2024-03-11 | 0.765 | 8,131,474 | -7,218 | 0.14% | 6,218,625 |
| 2024-03-06 | 2024-03-04 | 0.720 | 8,138,692 | -18,045 | 0.14% | 5,863,325 |
| 2024-03-05 | 2024-03-01 | 0.732 | 8,156,737 | +36,090 | 0.14% | 5,966,730 |
| 2024-03-01 | 2024-02-28 | 0.621 | 8,120,647 | +36,090 | 0.14% | 5,040,280 |
| 2024-02-28 | 2024-02-26 | 0.643 | 8,084,557 | -45,112 | 0.14% | 5,197,090 |
| 2024-02-27 | 2024-02-23 | 0.599 | 8,129,669 | -4,963 | 0.14% | 4,865,670 |
| 2024-02-23 | 2024-02-21 | 0.621 | 8,134,632 | -2,255 | 0.14% | 5,048,960 |
| 2024-02-22 | 2024-02-20 | 0.599 | 8,136,887 | +44,661 | 0.14% | 4,869,990 |
| 2024-02-08 | 2024-02-06 | 0.565 | 8,092,226 | -54,135 | 0.14% | 4,574,190 |
| 2024-02-07 | 2024-02-05 | 0.538 | 8,146,361 | +54,135 | 0.14% | 4,379,065 |
| 2024-02-06 | 2024-02-02 | 0.538 | 8,092,226 | +92,029 | 0.14% | 4,349,965 |
| 2024-02-02 | 2024-01-31 | 0.538 | 8,000,197 | +18,044 | 0.14% | 4,300,495 |
| 2024-02-01 | 2024-01-30 | 0.549 | 7,982,153 | +45,113 | 0.14% | 4,379,265 |
| 2024-01-30 | 2024-01-26 | 0.565 | 7,937,040 | -90,225 | 0.13% | 4,486,470 |
| 2024-01-26 | 2024-01-24 | 0.565 | 8,027,265 | -54,134 | 0.14% | 4,537,470 |
| 2024-01-25 | 2024-01-23 | 0.549 | 8,081,399 | -46,015 | 0.14% | 4,433,715 |
| 2024-01-24 | 2024-01-22 | 0.526 | 8,127,414 | -214,734 | 0.14% | 4,278,800 |
| 2024-01-23 | 2024-01-19 | 0.565 | 8,342,148 | -63,157 | 0.14% | 4,715,460 |
| 2024-01-17 | 2024-01-15 | 0.632 | 8,405,305 | +18,045 | 0.14% | 5,310,120 |
| 2024-01-15 | 2024-01-11 | 0.643 | 8,387,260 | +13,534 | 0.14% | 5,391,680 |
| 2024-01-11 | 2024-01-09 | 0.632 | 8,373,726 | -452 | 0.14% | 5,290,170 |
| 2024-01-10 | 2024-01-08 | 0.632 | 8,374,178 | +54,135 | 0.14% | 5,290,455 |
| 2024-01-02 | 2023-12-28 | 0.665 | 8,320,043 | -126,314 | 0.14% | 5,532,900 |
| 2023-12-29 | 2023-12-27 | 0.632 | 8,446,357 | -451 | 0.14% | 5,336,055 |
| 2023-12-27 | 2023-12-21 | 0.665 | 8,446,808 | -2,256 | 0.14% | 5,617,200 |
| 2023-12-21 | 2023-12-19 | 0.654 | 8,449,064 | +54,135 | 0.14% | 5,525,055 |
| 2023-12-19 | 2023-12-15 | 0.665 | 8,394,929 | +18,045 | 0.14% | 5,582,700 |
| 2023-12-11 | 2023-12-07 | 0.676 | 8,376,884 | -45,112 | 0.14% | 5,663,545 |
| 2023-12-08 | 2023-12-06 | 0.687 | 8,421,996 | -9,023 | 0.14% | 5,787,390 |
| 2023-12-07 | 2023-12-05 | 0.665 | 8,431,019 | +27,067 | 0.14% | 5,606,700 |
| 2023-12-05 | 2023-12-01 | 0.676 | 8,403,952 | +45,113 | 0.14% | 5,681,845 |
| 2023-11-27 | 2023-11-23 | 0.754 | 8,358,839 | +89,773 | 0.14% | 6,299,860 |
| 2023-11-20 | 2023-11-16 | 0.709 | 8,269,066 | +14,887 | 0.14% | 5,865,600 |
| 2023-11-17 | 2023-11-15 | 0.732 | 8,254,179 | -54,135 | 0.14% | 6,038,010 |
| 2023-11-13 | 2023-11-09 | 0.743 | 8,308,314 | +27,068 | 0.14% | 6,169,695 |
| 2023-11-10 | 2023-11-08 | 0.754 | 8,281,246 | -9,474 | 0.14% | 6,241,380 |
| 2023-11-08 | 2023-11-06 | 0.743 | 8,290,720 | -9,022 | 0.14% | 6,156,630 |
| 2023-11-06 | 2023-11-02 | 0.709 | 8,299,742 | +6,766 | 0.14% | 5,887,360 |
| 2023-11-03 | 2023-11-01 | 0.709 | 8,292,976 | +45,113 | 0.14% | 5,882,560 |
| 2023-10-31 | 2023-10-27 | 0.709 | 8,247,863 | -9,474 | 0.14% | 5,850,560 |
| 2023-10-30 | 2023-10-26 | 0.676 | 8,257,337 | +27,067 | 0.14% | 5,582,720 |
| 2023-10-27 | 2023-10-25 | 0.698 | 8,230,270 | -27,067 | 0.14% | 5,746,860 |
| 2023-10-26 | 2023-10-24 | 0.698 | 8,257,337 | -36,090 | 0.14% | 5,765,760 |
| 2023-10-25 | 2023-10-20 | 0.687 | 8,293,427 | +2,707 | 0.14% | 5,699,040 |
| 2023-10-20 | 2023-10-18 | 0.709 | 8,290,720 | +27,067 | 0.14% | 5,880,960 |
| 2023-10-18 | 2023-10-16 | 0.743 | 8,263,653 | -1,353 | 0.14% | 6,136,530 |
| 2023-10-05 | 2023-10-03 | 0.743 | 8,265,006 | -27,067 | 0.14% | 6,137,535 |
| 2023-10-04 | 2023-09-29 | 0.787 | 8,292,073 | -63,157 | 0.14% | 6,525,255 |
| 2023-10-03 | 2023-09-28 | 0.776 | 8,355,230 | -1,354 | 0.14% | 6,482,350 |
| 2023-09-28 | 2023-09-26 | 0.765 | 8,356,584 | +36,090 | 0.14% | 6,390,780 |
| 2023-09-22 | 2023-09-20 | 0.787 | 8,320,494 | -28,872 | 0.14% | 6,547,620 |
| 2023-09-21 | 2023-09-19 | 0.798 | 8,349,366 | -451 | 0.14% | 6,662,880 |
| 2023-09-13 | 2023-09-11 | 0.853 | 8,349,817 | -3,158 | 0.14% | 7,125,965 |
| 2023-09-06 | 2023-09-04 | 0.898 | 8,352,975 | -48,721 | 0.14% | 7,498,980 |
| 2023-09-05 | 2023-08-31 | 0.887 | 8,401,696 | +177,742 | 0.14% | 7,449,600 |
| 2023-08-31 | 2023-08-29 | 0.909 | 8,223,954 | -13,534 | 0.14% | 7,474,300 |
| 2023-08-28 | 2023-08-24 | 0.876 | 8,237,488 | -18,044 | 0.14% | 7,212,700 |
| 2023-08-24 | 2023-08-22 | 0.887 | 8,255,532 | -2,707 | 0.14% | 7,320,000 |
| 2023-08-23 | 2023-08-21 | 0.876 | 8,258,239 | +196,689 | 0.14% | 7,230,870 |
| 2023-08-22 | 2023-08-18 | 0.876 | 8,061,550 | +48,721 | 0.14% | 7,058,650 |
| 2023-08-21 | 2023-08-17 | 0.876 | 8,012,829 | -9,022 | 0.14% | 7,015,990 |
| 2023-08-18 | 2023-08-16 | 0.887 | 8,021,851 | -112,781 | 0.14% | 7,112,800 |
| 2023-08-17 | 2023-08-15 | 0.876 | 8,134,632 | -902 | 0.14% | 7,122,640 |
| 2023-08-14 | 2023-08-10 | 0.909 | 8,135,534 | -186,765 | 0.14% | 7,393,940 |
| 2023-08-10 | 2023-08-08 | 0.898 | 8,322,299 | +36,090 | 0.14% | 7,471,440 |
| 2023-08-09 | 2023-08-07 | 0.920 | 8,286,209 | +36,090 | 0.14% | 7,622,720 |
| 2023-08-08 | 2023-08-04 | 0.953 | 8,250,119 | +24,812 | 0.14% | 7,863,840 |
| 2023-08-07 | 2023-08-03 | 0.942 | 8,225,307 | -15,790 | 0.14% | 7,749,025 |
| 2023-08-03 | 2023-08-01 | 0.942 | 8,241,097 | +135,337 | 0.14% | 7,763,900 |
| 2023-08-02 | 2023-07-31 | 0.975 | 8,105,760 | -451 | 0.14% | 7,905,920 |
| 2023-08-01 | 2023-07-28 | 0.964 | 8,106,211 | -18,045 | 0.14% | 7,816,515 |
| 2023-07-31 | 2023-07-27 | 0.909 | 8,124,256 | +39,699 | 0.14% | 7,383,690 |
| 2023-07-14 | 2023-07-12 | 0.887 | 8,084,557 | -451 | 0.14% | 7,168,400 |
| 2023-07-06 | 2023-07-04 | 0.920 | 8,085,008 | -451 | 0.14% | 7,437,630 |
| 2023-07-05 | 2023-07-03 | 0.909 | 8,085,459 | -47,819 | 0.14% | 7,348,430 |
| 2023-06-30 | 2023-06-28 | 0.887 | 8,133,278 | -18,045 | 0.14% | 7,211,600 |
| 2023-06-28 | 2023-06-26 | 0.887 | 8,151,323 | -451 | 0.14% | 7,227,600 |
| 2023-06-23 | 2023-06-20 | 0.920 | 8,151,774 | -18,045 | 0.14% | 7,499,050 |
| 2023-06-19 | 2023-06-15 | 0.942 | 8,169,819 | -451 | 0.14% | 7,696,750 |
| 2023-06-08 | 2023-06-06 | 0.876 | 8,170,270 | -1,354 | 0.14% | 7,153,845 |
| 2023-06-06 | 2023-06-02 | 0.898 | 8,171,624 | +41,503 | 0.14% | 7,336,170 |
| 2023-06-02 | 2023-05-31 | 0.865 | 8,130,121 | -18,496 | 0.14% | 7,028,580 |
| 2023-05-31 | 2023-05-29 | 0.853 | 8,148,617 | -2,255 | 0.14% | 6,954,255 |
| 2023-05-29 | 2023-05-24 | 0.876 | 8,150,872 | +18,045 | 0.14% | 7,136,860 |
| 2023-05-24 | 2023-05-22 | 0.920 | 8,132,827 | -36,090 | 0.14% | 7,481,620 |
| 2023-05-23 | 2023-05-19 | 0.920 | 8,168,917 | +27,067 | 0.14% | 7,514,820 |
| 2023-05-19 | 2023-05-17 | 0.931 | 8,141,850 | -18,045 | 0.14% | 7,580,160 |
| 2023-05-15 | 2023-05-11 | 1.046 | 8,159,895 | +320,753 | 0.14% | 8,538,370 |
| 2023-05-11 | 2023-05-09 | 1.058 | 7,839,142 | -1,304 | 0.14% | 8,292,880 |
| 2023-05-10 | 2023-05-08 | 1.058 | 7,840,446 | +17,393 | 0.14% | 8,294,260 |
| 2023-05-09 | 2023-05-05 | 1.058 | 7,823,053 | +17,393 | 0.14% | 8,275,860 |
| 2023-05-04 | 2023-05-02 | 1.046 | 7,805,660 | -8,696 | 0.14% | 8,167,705 |
| 2023-04-28 | 2023-04-26 | 1.069 | 7,814,356 | +434 | 0.14% | 8,356,514 |
| 2023-04-26 | 2023-04-24 | 1.058 | 7,813,922 | +43,484 | 0.14% | 8,266,200 |
| 2023-04-24 | 2023-04-20 | 1.138 | 7,770,438 | -435 | 0.14% | 8,845,649 |
| 2023-04-14 | 2023-04-12 | 1.127 | 7,770,873 | -17,394 | 0.14% | 8,756,790 |
| 2023-04-13 | 2023-04-11 | 1.115 | 7,788,267 | -16,958 | 0.14% | 8,686,835 |
| 2023-04-12 | 2023-04-06 | 1.127 | 7,805,225 | +34,787 | 0.14% | 8,795,500 |
| 2023-04-11 | 2023-04-04 | 1.104 | 7,770,438 | +48,701 | 0.14% | 8,577,599 |
| 2023-04-04 | 2023-03-31 | 1.173 | 7,721,737 | +4,348 | 0.14% | 9,056,580 |
| 2023-03-31 | 2023-03-29 | 1.173 | 7,717,389 | -435 | 0.14% | 9,051,480 |
| 2023-03-30 | 2023-03-28 | 1.138 | 7,717,824 | +17,393 | 0.14% | 8,785,755 |
| 2023-03-29 | 2023-03-27 | 1.150 | 7,700,431 | -21,741 | 0.14% | 8,854,500 |
| 2023-03-28 | 2023-03-24 | 1.173 | 7,722,172 | +6,087 | 0.14% | 9,057,090 |
| 2023-03-27 | 2023-03-23 | 1.196 | 7,716,085 | -1,304 | 0.14% | 9,227,401 |
| 2023-03-24 | 2023-03-22 | 1.173 | 7,717,389 | +7,827 | 0.14% | 9,051,480 |
| 2023-03-22 | 2023-03-20 | 1.138 | 7,709,562 | -17,393 | 0.14% | 8,776,350 |
| 2023-03-21 | 2023-03-17 | 1.196 | 7,726,955 | +43,483 | 0.14% | 9,240,400 |
| 2023-03-15 | 2023-03-13 | 1.265 | 7,683,472 | +12,610 | 0.14% | 9,718,500 |
| 2023-03-14 | 2023-03-10 | 1.276 | 7,670,862 | +26,090 | 0.14% | 9,790,755 |
| 2023-03-13 | 2023-03-09 | 1.322 | 7,644,772 | -10,001 | 0.13% | 10,109,075 |
| 2023-03-10 | 2023-03-08 | 1.288 | 7,654,773 | +39,135 | 0.13% | 9,858,240 |
| 2023-03-09 | 2023-03-07 | 1.334 | 7,615,638 | +65,224 | 0.13% | 10,158,119 |
| 2023-03-08 | 2023-03-06 | 1.391 | 7,550,414 | +17,393 | 0.13% | 10,505,220 |
| 2023-03-07 | 2023-03-03 | 1.368 | 7,533,021 | -34,351 | 0.13% | 10,307,781 |
| 2023-03-03 | 2023-03-01 | 1.368 | 7,567,372 | -26,090 | 0.13% | 10,354,785 |
| 2023-03-02 | 2023-02-28 | 1.322 | 7,593,462 | +65,659 | 0.13% | 10,041,225 |
| 2023-03-01 | 2023-02-27 | 1.299 | 7,527,803 | -19,132 | 0.13% | 9,781,281 |
| 2023-02-28 | 2023-02-24 | 1.276 | 7,546,935 | +34,352 | 0.13% | 9,632,580 |
| 2023-02-27 | 2023-02-23 | 1.265 | 7,512,583 | -3,914 | 0.13% | 9,502,349 |
| 2023-02-24 | 2023-02-22 | 1.242 | 7,516,497 | -8,697 | 0.13% | 9,334,440 |
| 2023-02-23 | 2023-02-21 | 1.253 | 7,525,194 | +8,697 | 0.13% | 9,431,771 |
| 2023-02-21 | 2023-02-17 | 1.242 | 7,516,497 | -134,798 | 0.13% | 9,334,440 |
| 2023-02-17 | 2023-02-15 | 1.265 | 7,651,295 | +62,616 | 0.13% | 9,677,800 |
| 2023-02-16 | 2023-02-14 | 1.311 | 7,588,679 | -34,786 | 0.13% | 9,947,640 |
| 2023-02-15 | 2023-02-13 | 1.322 | 7,623,465 | -6,088 | 0.13% | 10,080,899 |
| 2023-02-14 | 2023-02-10 | 1.288 | 7,629,553 | -81,314 | 0.13% | 9,825,760 |
| 2023-02-13 | 2023-02-09 | 1.345 | 7,710,867 | -77,834 | 0.14% | 10,373,806 |
| 2023-02-10 | 2023-02-08 | 1.357 | 7,788,701 | -52,180 | 0.14% | 10,568,079 |
| 2023-02-09 | 2023-02-07 | 1.368 | 7,840,881 | -88,271 | 0.14% | 10,729,040 |
| 2023-02-08 | 2023-02-06 | 1.288 | 7,929,152 | +17,393 | 0.14% | 10,211,600 |
| 2023-02-07 | 2023-02-03 | 1.322 | 7,911,759 | -17,393 | 0.14% | 10,462,125 |
| 2023-02-06 | 2023-02-02 | 1.334 | 7,929,152 | -80,879 | 0.14% | 10,576,300 |
| 2023-02-03 | 2023-02-01 | 1.334 | 8,010,031 | +25,221 | 0.14% | 10,684,180 |
| 2023-02-02 | 2023-01-31 | 1.230 | 7,984,810 | +77,400 | 0.14% | 9,824,204 |
| 2023-02-01 | 2023-01-30 | 1.219 | 7,907,410 | +286,988 | 0.14% | 9,638,049 |
| 2023-01-31 | 2023-01-27 | 1.276 | 7,620,422 | -8,696 | 0.13% | 9,726,375 |
| 2023-01-30 | 2023-01-26 | 1.253 | 7,629,118 | +38,265 | 0.13% | 9,562,025 |
| 2023-01-27 | 2023-01-20 | 1.207 | 7,590,853 | -60,877 | 0.13% | 9,164,925 |
| 2023-01-18 | 2023-01-16 | 1.207 | 7,651,730 | +16,959 | 0.13% | 9,238,426 |
| 2023-01-17 | 2023-01-13 | 1.207 | 7,634,771 | +17,393 | 0.13% | 9,217,950 |
| 2023-01-16 | 2023-01-12 | 1.173 | 7,617,378 | +13,480 | 0.13% | 8,934,180 |
| 2023-01-13 | 2023-01-11 | 1.173 | 7,603,898 | -34,787 | 0.13% | 8,918,370 |
| 2023-01-12 | 2023-01-10 | 1.196 | 7,638,685 | +34,787 | 0.13% | 9,134,841 |
| 2023-01-11 | 2023-01-09 | 1.242 | 7,603,898 | +4,348 | 0.13% | 9,442,980 |
| 2023-01-10 | 2023-01-06 | 1.207 | 7,599,550 | +85,227 | 0.13% | 9,175,425 |
| 2023-01-09 | 2023-01-05 | 1.242 | 7,514,323 | -86,096 | 0.13% | 9,331,740 |
| 2023-01-06 | 2023-01-04 | 1.207 | 7,600,419 | -17,828 | 0.13% | 9,176,475 |
| 2023-01-05 | 2023-01-03 | 1.161 | 7,618,247 | +8,696 | 0.13% | 8,847,599 |
| 2023-01-03 | 2022-12-29 | 1.104 | 7,609,551 | +43,483 | 0.13% | 8,400,000 |
| 2022-12-30 | 2022-12-28 | 1.150 | 7,566,068 | -35,221 | 0.13% | 8,700,000 |
| 2022-12-29 | 2022-12-23 | 1.104 | 7,601,289 | +60,876 | 0.13% | 8,390,880 |
| 2022-12-28 | 2022-12-22 | 1.127 | 7,540,413 | -95,663 | 0.13% | 8,497,090 |
| 2022-12-23 | 2022-12-21 | 1.092 | 7,636,076 | -6,957 | 0.13% | 8,341,475 |
| 2022-12-22 | 2022-12-20 | 1.104 | 7,643,033 | +17,393 | 0.13% | 8,436,960 |
| 2022-12-21 | 2022-12-19 | 1.150 | 7,625,640 | +2,609 | 0.13% | 8,768,500 |
| 2022-12-20 | 2022-12-16 | 1.127 | 7,623,031 | -73,921 | 0.13% | 8,590,190 |
| 2022-12-19 | 2022-12-15 | 1.104 | 7,696,952 | +17,393 | 0.14% | 8,496,480 |
| 2022-12-14 | 2022-12-12 | 1.150 | 7,679,559 | -43,483 | 0.14% | 8,830,500 |
| 2022-12-13 | 2022-12-09 | 1.184 | 7,723,042 | -42,613 | 0.14% | 9,146,915 |
| 2022-12-12 | 2022-12-08 | 1.230 | 7,765,655 | -5,218 | 0.14% | 9,554,565 |
| 2022-12-09 | 2022-12-07 | 1.184 | 7,770,873 | -160,018 | 0.14% | 9,203,565 |
| 2022-12-08 | 2022-12-06 | 1.115 | 7,930,891 | -8,697 | 0.14% | 8,845,915 |
| 2022-12-07 | 2022-12-05 | 1.058 | 7,939,588 | +30,438 | 0.14% | 8,399,140 |
| 2022-12-06 | 2022-12-02 | 0.989 | 7,909,150 | +8,697 | 0.14% | 7,821,270 |
| 2022-12-05 | 2022-12-01 | 0.977 | 7,900,453 | +17,393 | 0.14% | 7,721,825 |
| 2022-12-02 | 2022-11-30 | 0.977 | 7,883,060 | -26,090 | 0.14% | 7,704,825 |
| 2022-12-01 | 2022-11-29 | 0.931 | 7,909,150 | -43,483 | 0.14% | 7,366,545 |
| 2022-11-30 | 2022-11-28 | 0.874 | 7,952,633 | +69,573 | 0.14% | 6,949,820 |
| 2022-11-28 | 2022-11-24 | 0.920 | 7,883,060 | -435 | 0.14% | 7,251,600 |
| 2022-11-24 | 2022-11-22 | 0.931 | 7,883,495 | -1,304 | 0.14% | 7,342,650 |
| 2022-11-22 | 2022-11-18 | 0.989 | 7,884,799 | +10,001 | 0.14% | 7,797,190 |
| 2022-11-18 | 2022-11-16 | 0.989 | 7,874,798 | +50,440 | 0.14% | 7,787,300 |
| 2022-11-17 | 2022-11-15 | 1.012 | 7,824,358 | +26,090 | 0.14% | 7,917,360 |
| 2022-11-16 | 2022-11-14 | 0.943 | 7,798,268 | -208,719 | 0.14% | 7,352,940 |
| 2022-11-15 | 2022-11-11 | 0.874 | 8,006,987 | +83,053 | 0.14% | 6,997,320 |
| 2022-11-14 | 2022-11-10 | 0.828 | 7,923,934 | -60,876 | 0.14% | 6,560,280 |
| 2022-11-11 | 2022-11-09 | 0.874 | 7,984,810 | +34,786 | 0.14% | 6,977,940 |
| 2022-11-09 | 2022-11-07 | 0.897 | 7,950,024 | +30,438 | 0.14% | 7,130,370 |
| 2022-11-08 | 2022-11-04 | 0.862 | 7,919,586 | -33,917 | 0.14% | 6,829,875 |
| 2022-11-07 | 2022-11-03 | 0.839 | 7,953,503 | +43,484 | 0.14% | 6,676,215 |
| 2022-11-04 | 2022-11-02 | 0.828 | 7,910,019 | -51,745 | 0.14% | 6,548,760 |
| 2022-11-01 | 2022-10-28 | 0.747 | 7,961,764 | -50,006 | 0.14% | 5,950,750 |
| 2022-10-28 | 2022-10-26 | 0.805 | 8,011,770 | -26,090 | 0.14% | 6,448,750 |
| 2022-10-19 | 2022-10-17 | 0.897 | 8,037,860 | -43,483 | 0.14% | 7,209,150 |
| 2022-10-17 | 2022-10-13 | 0.862 | 8,081,343 | +8,697 | 0.14% | 6,969,375 |
| 2022-10-14 | 2022-10-12 | 0.885 | 8,072,646 | +13,045 | 0.14% | 7,147,525 |
| 2022-10-06 | 2022-10-03 | 0.920 | 8,059,601 | +1,304 | 0.14% | 7,414,000 |
| 2022-10-05 | 2022-09-30 | 0.920 | 8,058,297 | -186,977 | 0.14% | 7,412,800 |
| 2022-10-03 | 2022-09-29 | 0.920 | 8,245,274 | -26,525 | 0.15% | 7,584,800 |
| 2022-09-27 | 2022-09-23 | 1.012 | 8,271,799 | -8,697 | 0.15% | 8,370,120 |
| 2022-09-23 | 2022-09-21 | 1.035 | 8,280,496 | +17,393 | 0.15% | 8,569,350 |
| 2022-09-21 | 2022-09-19 | 1.058 | 8,263,103 | +21,742 | 0.15% | 8,741,380 |
| 2022-09-19 | 2022-09-15 | 1.058 | 8,241,361 | -8,697 | 0.15% | 8,718,380 |
| 2022-09-16 | 2022-09-14 | 1.092 | 8,250,058 | +85,227 | 0.15% | 9,012,175 |
| 2022-09-15 | 2022-09-13 | 1.092 | 8,164,831 | -7,392 | 0.14% | 8,919,075 |
| 2022-09-14 | 2022-09-09 | 1.092 | 8,172,223 | -17,393 | 0.14% | 8,927,150 |
| 2022-09-13 | 2022-09-08 | 1.058 | 8,189,616 | -8,697 | 0.14% | 8,663,640 |
| 2022-09-08 | 2022-09-06 | 1.104 | 8,198,313 | -8,696 | 0.14% | 9,049,920 |
| 2022-09-07 | 2022-09-05 | 1.104 | 8,207,009 | +17,393 | 0.14% | 9,059,520 |
| 2022-09-02 | 2022-08-31 | 1.127 | 8,189,616 | +435 | 0.14% | 9,228,660 |
| 2022-08-31 | 2022-08-29 | 1.184 | 8,189,181 | -76,531 | 0.14% | 9,698,995 |
| 2022-08-30 | 2022-08-26 | 1.184 | 8,265,712 | +52,180 | 0.15% | 9,789,636 |
| 2022-08-29 | 2022-08-25 | 1.138 | 8,213,532 | +52,180 | 0.14% | 9,350,055 |
| 2022-08-25 | 2022-08-23 | 1.161 | 8,161,352 | +135,667 | 0.14% | 9,478,345 |
| 2022-08-22 | 2022-08-18 | 1.104 | 8,025,685 | +26,090 | 0.14% | 8,859,360 |
| 2022-08-15 | 2022-08-11 | 1.150 | 7,999,595 | +12,176 | 0.14% | 9,198,500 |
| 2022-08-12 | 2022-08-10 | 1.127 | 7,987,419 | -17,394 | 0.14% | 9,000,810 |
| 2022-08-09 | 2022-08-05 | 1.069 | 8,004,813 | +17,394 | 0.14% | 8,560,185 |
| 2022-08-08 | 2022-08-04 | 1.069 | 7,987,419 | -69,573 | 0.14% | 8,541,585 |
| 2022-08-05 | 2022-08-03 | 1.012 | 8,056,992 | -60,877 | 0.14% | 8,152,760 |
| 2022-08-04 | 2022-08-02 | 1.000 | 8,117,869 | -43,048 | 0.14% | 8,121,015 |
| 2022-08-03 | 2022-08-01 | 1.081 | 8,160,917 | -43,483 | 0.14% | 8,820,960 |
| 2022-08-02 | 2022-07-29 | 1.115 | 8,204,400 | +39,135 | 0.14% | 9,150,980 |
| 2022-08-01 | 2022-07-28 | 1.150 | 8,165,265 | +4,348 | 0.14% | 9,388,999 |
| 2022-07-28 | 2022-07-26 | 1.150 | 8,160,917 | -1,305 | 0.14% | 9,384,000 |
| 2022-07-26 | 2022-07-22 | 1.161 | 8,162,222 | +26,090 | 0.14% | 9,479,355 |
| 2022-07-25 | 2022-07-21 | 1.184 | 8,136,132 | -26,090 | 0.14% | 9,636,165 |
| 2022-07-22 | 2022-07-20 | 1.184 | 8,162,222 | -44,787 | 0.14% | 9,667,065 |
| 2022-07-21 | 2022-07-19 | 1.104 | 8,207,009 | -43,483 | 0.14% | 9,059,520 |
| 2022-07-20 | 2022-07-18 | 1.138 | 8,250,492 | -470,488 | 0.15% | 9,392,129 |
| 2022-07-19 | 2022-07-15 | 1.115 | 8,720,980 | +290,467 | 0.15% | 9,727,160 |
| 2022-07-18 | 2022-07-14 | 1.196 | 8,430,513 | +230,026 | 0.15% | 10,081,760 |
| 2022-07-15 | 2022-07-13 | 1.184 | 8,200,487 | +7,827 | 0.14% | 9,712,385 |
| 2022-07-14 | 2022-07-12 | 1.184 | 8,192,660 | -52,180 | 0.14% | 9,703,115 |
| 2022-07-13 | 2022-07-11 | 1.242 | 8,244,840 | -12,175 | 0.15% | 10,238,940 |
| 2022-07-12 | 2022-07-08 | 1.322 | 8,257,015 | +20,437 | 0.15% | 10,918,675 |
| 2022-07-11 | 2022-07-07 | 1.334 | 8,236,578 | -17,828 | 0.15% | 10,986,360 |
| 2022-07-08 | 2022-07-06 | 1.288 | 8,254,406 | -43,483 | 0.15% | 10,630,480 |
| 2022-07-07 | 2022-07-05 | 1.230 | 8,297,889 | +30,438 | 0.15% | 10,209,405 |
| 2022-07-06 | 2022-07-04 | 1.276 | 8,267,451 | -26,525 | 0.15% | 10,552,215 |
| 2022-07-05 | 2022-06-30 | 1.219 | 8,293,976 | +147,408 | 0.15% | 10,109,220 |
| 2022-07-04 | 2022-06-29 | 1.322 | 8,146,568 | +100,012 | 0.14% | 10,772,625 |
| 2022-06-30 | 2022-06-28 | 1.380 | 8,046,556 | -19,133 | 0.14% | 11,102,999 |
| 2022-06-29 | 2022-06-27 | 1.403 | 8,065,689 | +93,054 | 0.14% | 11,314,890 |
| 2022-06-28 | 2022-06-24 | 1.437 | 7,972,635 | +41,744 | 0.14% | 11,459,375 |
| 2022-06-27 | 2022-06-23 | 1.483 | 7,930,891 | -138,277 | 0.14% | 11,764,155 |
| 2022-06-24 | 2022-06-22 | 1.357 | 8,069,168 | +154,800 | 0.14% | 10,948,630 |
| 2022-06-23 | 2022-06-21 | 1.449 | 7,914,368 | -108,273 | 0.14% | 11,466,630 |
| 2022-06-22 | 2022-06-20 | 1.173 | 8,022,641 | +221,764 | 0.14% | 9,409,500 |
| 2022-06-21 | 2022-06-17 | 1.253 | 7,800,877 | +788,350 | 0.14% | 9,777,300 |
| 2022-06-20 | 2022-06-16 | 1.092 | 7,012,527 | -1,177,524 | 0.12% | 7,660,325 |
| 2022-06-17 | 2022-06-15 | 1.035 | 8,190,051 | +56,528 | 0.14% | 8,475,750 |
| 2022-06-15 | 2022-06-13 | 1.023 | 8,133,523 | +312,644 | 0.14% | 8,323,725 |
| 2022-06-14 | 2022-06-10 | 0.989 | 7,820,879 | -115,665 | 0.14% | 7,733,980 |
| 2022-06-13 | 2022-06-09 | 0.977 | 7,936,544 | -10,871 | 0.14% | 7,757,100 |
| 2022-06-10 | 2022-06-08 | 0.989 | 7,947,415 | -28,264 | 0.14% | 7,859,110 |
| 2022-06-09 | 2022-06-07 | 0.943 | 7,975,679 | +870 | 0.14% | 7,520,220 |
| 2022-06-08 | 2022-06-06 | 0.931 | 7,974,809 | +435 | 0.14% | 7,427,700 |
| 2022-06-07 | 2022-06-02 | 0.943 | 7,974,374 | -435 | 0.14% | 7,518,990 |
| 2022-06-06 | 2022-06-01 | 0.931 | 7,974,809 | -435 | 0.14% | 7,427,700 |
| 2022-06-02 | 2022-05-31 | 0.885 | 7,975,244 | -17,393 | 0.14% | 7,061,285 |
| 2022-06-01 | 2022-05-30 | 0.897 | 7,992,637 | -22,177 | 0.14% | 7,168,590 |
| 2022-05-31 | 2022-05-27 | 0.862 | 8,014,814 | +21,742 | 0.14% | 6,912,000 |
| 2022-05-30 | 2022-05-26 | 0.862 | 7,993,072 | -34,787 | 0.14% | 6,893,250 |
| 2022-05-27 | 2022-05-25 | 0.897 | 8,027,859 | +78,270 | 0.14% | 7,200,180 |
| 2022-05-26 | 2022-05-24 | 0.897 | 7,949,589 | +34,786 | 0.14% | 7,129,980 |
| 2022-05-23 | 2022-05-19 | 0.920 | 7,914,803 | +13,915 | 0.14% | 7,280,800 |
| 2022-05-20 | 2022-05-18 | 0.931 | 7,900,888 | -26,090 | 0.14% | 7,358,850 |
| 2022-05-17 | 2022-05-13 | 0.782 | 7,926,978 | +60,877 | 0.14% | 6,198,200 |
| 2022-05-16 | 2022-05-12 | 0.793 | 7,866,101 | -151,322 | 0.14% | 6,241,050 |
| 2022-05-13 | 2022-05-11 | 0.805 | 8,017,423 | +40,005 | 0.14% | 6,453,300 |
| 2022-05-12 | 2022-05-10 | 0.816 | 7,977,418 | +34,351 | 0.14% | 6,512,830 |
| 2022-05-10 | 2022-05-05 | 0.943 | 7,943,067 | -26,089 | 0.14% | 7,489,470 |
| 2022-05-04 | 2022-04-29 | 0.920 | 7,969,156 | -65,225 | 0.14% | 7,330,800 |
| 2022-05-03 | 2022-04-28 | 0.874 | 8,034,381 | +65,225 | 0.14% | 7,021,260 |
| 2022-04-28 | 2022-04-26 | 0.862 | 7,969,156 | +26,089 | 0.14% | 6,872,625 |
| 2022-04-27 | 2022-04-25 | 0.851 | 7,943,067 | +17,394 | 0.14% | 6,758,790 |
| 2022-04-26 | 2022-04-22 | 0.885 | 7,925,673 | +26,090 | 0.14% | 7,017,395 |
| 2022-04-22 | 2022-04-20 | 0.920 | 7,899,583 | +86,966 | 0.14% | 7,266,800 |
| 2022-04-21 | 2022-04-19 | 0.931 | 7,812,617 | +43,048 | 0.14% | 7,276,635 |
| 2022-04-20 | 2022-04-14 | 0.943 | 7,769,569 | +43,483 | 0.14% | 7,325,880 |
| 2022-04-19 | 2022-04-13 | 0.920 | 7,726,086 | +17,394 | 0.14% | 7,107,200 |
| 2022-04-14 | 2022-04-12 | 0.966 | 7,708,692 | -435 | 0.14% | 7,445,760 |
| 2022-04-13 | 2022-04-11 | 0.943 | 7,709,127 | -17,394 | 0.14% | 7,268,890 |
| 2022-04-12 | 2022-04-08 | 0.977 | 7,726,521 | +43,484 | 0.14% | 7,551,825 |
| 2022-04-08 | 2022-04-06 | 1.000 | 7,683,037 | -60,877 | 0.14% | 7,686,015 |
| 2022-04-07 | 2022-04-04 | 0.989 | 7,743,914 | -8,696 | 0.14% | 7,657,870 |
| 2022-04-04 | 2022-03-31 | 0.943 | 7,752,610 | +95,228 | 0.14% | 7,309,890 |
| 2022-04-01 | 2022-03-30 | 1.069 | 7,657,382 | +43,483 | 0.14% | 8,188,650 |
| 2022-03-31 | 2022-03-29 | 1.046 | 7,613,899 | +69,573 | 0.13% | 7,967,050 |
| 2022-03-29 | 2022-03-25 | 1.058 | 7,544,326 | +121,753 | 0.13% | 7,981,000 |
| 2022-03-28 | 2022-03-24 | 1.150 | 7,422,573 | +78,269 | 0.13% | 8,535,000 |
| 2022-03-25 | 2022-03-23 | 1.115 | 7,344,304 | +234,809 | 0.13% | 8,191,650 |
| 2022-03-23 | 2022-03-21 | 1.046 | 7,109,495 | +4,349 | 0.13% | 7,439,250 |
| 2022-03-22 | 2022-03-18 | 1.058 | 7,105,146 | +12,610 | 0.13% | 7,516,400 |
| 2022-03-21 | 2022-03-17 | 1.035 | 7,092,536 | +276,553 | 0.13% | 7,339,950 |
| 2022-03-18 | 2022-03-16 | 0.931 | 6,815,983 | +64,355 | 0.12% | 6,348,375 |
| 2022-03-16 | 2022-03-14 | 0.966 | 6,751,628 | -58,268 | 0.12% | 6,521,340 |
| 2022-03-15 | 2022-03-11 | 1.069 | 6,809,896 | +43,483 | 0.12% | 7,282,365 |
| 2022-03-14 | 2022-03-10 | 1.104 | 6,766,413 | +13,045 | 0.12% | 7,469,280 |
| 2022-03-11 | 2022-03-09 | 1.115 | 6,753,368 | +26,090 | 0.12% | 7,532,535 |
| 2022-03-09 | 2022-03-07 | 1.207 | 6,727,278 | -435 | 0.12% | 8,122,275 |
| 2022-03-08 | 2022-03-04 | 1.288 | 6,727,713 | +6,523 | 0.12% | 8,664,320 |
| 2022-03-07 | 2022-03-03 | 1.334 | 6,721,190 | -435 | 0.12% | 8,965,060 |
| 2022-03-02 | 2022-02-28 | 1.345 | 6,721,625 | -8,697 | 0.12% | 9,042,930 |
| 2022-03-01 | 2022-02-25 | 1.380 | 6,730,322 | -17,393 | 0.12% | 9,286,801 |
| 2022-02-28 | 2022-02-24 | 1.368 | 6,747,715 | +81,748 | 0.12% | 9,233,210 |
| 2022-02-24 | 2022-02-22 | 1.414 | 6,665,967 | +17,394 | 0.12% | 9,427,951 |
| 2022-02-21 | 2022-02-17 | 1.541 | 6,648,573 | -4,783 | 0.12% | 10,244,300 |
| 2022-02-16 | 2022-02-14 | 1.564 | 6,653,356 | +5,218 | 0.12% | 10,404,679 |
| 2022-02-15 | 2022-02-11 | 1.564 | 6,648,138 | -60,877 | 0.12% | 10,396,519 |
| 2022-02-11 | 2022-02-09 | 1.529 | 6,709,015 | +220,895 | 0.12% | 10,260,285 |
| 2022-02-10 | 2022-02-08 | 1.564 | 6,488,120 | +141,755 | 0.11% | 10,146,279 |
| 2022-02-09 | 2022-02-07 | 1.552 | 6,346,365 | +98,272 | 0.11% | 9,851,624 |
| 2022-01-28 | 2022-01-26 | 1.449 | 6,248,093 | -1,130,128 | 0.11% | 9,052,469 |
| 2022-01-27 | 2022-01-25 | 1.495 | 7,378,221 | -208,719 | 0.13% | 11,029,201 |
| 2022-01-25 | 2022-01-21 | 1.575 | 7,586,940 | -86,966 | 0.13% | 11,951,881 |
| 2022-01-24 | 2022-01-20 | 1.587 | 7,673,906 | +29,569 | 0.14% | 12,177,120 |
| 2022-01-21 | 2022-01-19 | 1.564 | 7,644,337 | +30,438 | 0.13% | 11,954,399 |
| 2022-01-20 | 2022-01-18 | 1.552 | 7,613,899 | +43,483 | 0.13% | 11,819,250 |
| 2022-01-18 | 2022-01-14 | 1.621 | 7,570,416 | +113,056 | 0.13% | 12,274,050 |
| 2022-01-17 | 2022-01-13 | 1.598 | 7,457,360 | -8,696 | 0.13% | 11,919,250 |
| 2022-01-14 | 2022-01-12 | 1.598 | 7,466,056 | -43,484 | 0.13% | 11,933,149 |
| 2022-01-13 | 2022-01-11 | 1.575 | 7,509,540 | +108,273 | 0.13% | 11,829,951 |
| 2022-01-12 | 2022-01-10 | 1.495 | 7,401,267 | +30,439 | 0.13% | 11,063,651 |
| 2022-01-10 | 2022-01-06 | 1.403 | 7,370,828 | +43,483 | 0.13% | 10,340,109 |
| 2022-01-07 | 2022-01-05 | 1.426 | 7,327,345 | -26,090 | 0.13% | 10,447,620 |
| 2022-01-06 | 2022-01-04 | 1.472 | 7,353,435 | +69,573 | 0.13% | 10,823,040 |
| 2022-01-05 | 2022-01-03 | 1.437 | 7,283,862 | -8,697 | 0.13% | 10,469,375 |
| 2022-01-03 | 2021-12-29 | 1.426 | 7,292,559 | -435 | 0.13% | 10,398,020 |
| 2021-12-30 | 2021-12-28 | 1.391 | 7,292,994 | +47,832 | 0.13% | 10,147,061 |
| 2021-12-23 | 2021-12-21 | 1.426 | 7,245,162 | -8,697 | 0.13% | 10,330,440 |
| 2021-12-22 | 2021-12-20 | 1.391 | 7,253,859 | -75,660 | 0.13% | 10,092,610 |
| 2021-12-21 | 2021-12-17 | 1.483 | 7,329,519 | +86,966 | 0.13% | 10,872,119 |
| 2021-12-20 | 2021-12-16 | 1.529 | 7,242,553 | +43,483 | 0.13% | 11,076,240 |
| 2021-12-17 | 2021-12-15 | 1.529 | 7,199,070 | +10,871 | 0.13% | 11,009,740 |
| 2021-12-16 | 2021-12-14 | 1.656 | 7,188,199 | +102,185 | 0.13% | 11,902,320 |
| 2021-12-15 | 2021-12-13 | 1.575 | 7,086,014 | -8,696 | 0.13% | 11,162,760 |
| 2021-12-13 | 2021-12-09 | 1.621 | 7,094,710 | +26,090 | 0.13% | 11,502,779 |
| 2021-12-10 | 2021-12-08 | 1.575 | 7,068,620 | +34,786 | 0.12% | 11,135,359 |
| 2021-12-06 | 2021-12-02 | 1.610 | 7,033,834 | -1,304 | 0.12% | 11,323,200 |
| 2021-12-03 | 2021-12-01 | 1.598 | 7,035,138 | -435 | 0.12% | 11,244,404 |
| 2021-12-01 | 2021-11-29 | 1.587 | 7,035,573 | +43,483 | 0.12% | 11,164,200 |
| 2021-11-30 | 2021-11-26 | 1.644 | 6,992,090 | -220,025 | 0.12% | 11,497,200 |
| 2021-11-29 | 2021-11-25 | 1.702 | 7,212,115 | +121,753 | 0.13% | 12,273,640 |
| 2021-11-26 | 2021-11-24 | 1.610 | 7,090,362 | +26,090 | 0.13% | 11,414,200 |
| 2021-11-25 | 2021-11-23 | 1.598 | 7,064,272 | +3,478 | 0.12% | 11,290,970 |
| 2021-11-24 | 2021-11-22 | 1.621 | 7,060,794 | -11,740 | 0.12% | 11,447,791 |
| 2021-11-23 | 2021-11-19 | 1.644 | 7,072,534 | +43,483 | 0.12% | 11,629,475 |
| 2021-11-22 | 2021-11-18 | 1.644 | 7,029,051 | +16,089 | 0.12% | 11,557,975 |
| 2021-11-19 | 2021-11-17 | 1.679 | 7,012,962 | +17,393 | 0.12% | 11,773,440 |
| 2021-11-16 | 2021-11-12 | 1.702 | 6,995,569 | +53,919 | 0.12% | 11,905,120 |
| 2021-11-15 | 2021-11-11 | 1.690 | 6,941,650 | +21,307 | 0.12% | 11,733,541 |
| 2021-11-11 | 2021-11-09 | 1.656 | 6,920,343 | +28,699 | 0.12% | 11,458,800 |
| 2021-11-10 | 2021-11-08 | 1.679 | 6,891,644 | +11,306 | 0.12% | 11,569,770 |
| 2021-11-09 | 2021-11-05 | 1.748 | 6,880,338 | +950,106 | 0.12% | 12,025,479 |
| 2021-11-08 | 2021-11-04 | 1.851 | 5,930,232 | -1,005,765 | 0.10% | 10,978,591 |
| 2021-11-05 | 2021-11-03 | 1.633 | 6,935,997 | +19,568 | 0.12% | 11,325,210 |
| 2021-11-04 | 2021-11-02 | 1.610 | 6,916,429 | +52,179 | 0.12% | 11,134,199 |
| 2021-11-03 | 2021-11-01 | 1.656 | 6,864,250 | -8,696 | 0.12% | 11,365,921 |
| 2021-11-02 | 2021-10-29 | 1.679 | 6,872,946 | -47,397 | 0.12% | 11,538,379 |
| 2021-11-01 | 2021-10-28 | 1.690 | 6,920,343 | -21,742 | 0.12% | 11,697,525 |
| 2021-10-29 | 2021-10-27 | 1.702 | 6,942,085 | -21,306 | 0.12% | 11,814,101 |
| 2021-10-28 | 2021-10-26 | 1.736 | 6,963,391 | +121,753 | 0.12% | 12,090,570 |
| 2021-10-27 | 2021-10-25 | 1.748 | 6,841,638 | +6,522 | 0.12% | 11,957,839 |
| 2021-10-26 | 2021-10-22 | 1.771 | 6,835,116 | +21,742 | 0.12% | 12,103,630 |
| 2021-10-21 | 2021-10-19 | 1.794 | 6,813,374 | +506,143 | 0.12% | 12,221,819 |
| 2021-10-20 | 2021-10-18 | 1.782 | 6,307,231 | -18,697 | 0.11% | 11,241,376 |
| 2021-10-15 | 2021-10-11 | 1.782 | 6,325,928 | -13,915 | 0.11% | 11,274,699 |
| 2021-10-04 | 2021-09-29 | 1.713 | 6,339,843 | -34,786 | 0.11% | 10,862,100 |
| 2021-09-29 | 2021-09-27 | 1.725 | 6,374,629 | +17,393 | 0.11% | 10,994,999 |
| 2021-09-27 | 2021-09-23 | 1.794 | 6,357,236 | +17,393 | 0.11% | 11,403,600 |
| 2021-09-23 | 2021-09-20 | 1.725 | 6,339,843 | +78,270 | 0.11% | 10,935,000 |
| 2021-09-21 | 2021-09-17 | 1.828 | 6,261,573 | +41,744 | 0.11% | 11,448,000 |
| 2021-09-17 | 2021-09-15 | 1.943 | 6,219,829 | +53,919 | 0.11% | 12,086,879 |
| 2021-09-16 | 2021-09-14 | 1.874 | 6,165,910 | -60,877 | 0.11% | 11,556,699 |
| 2021-09-15 | 2021-09-13 | 1.943 | 6,226,787 | -104,359 | 0.11% | 12,100,400 |
| 2021-09-14 | 2021-09-10 | 2.012 | 6,331,146 | -57,833 | 0.11% | 12,739,999 |
| 2021-09-13 | 2021-09-09 | 1.932 | 6,388,979 | -21,741 | 0.11% | 12,342,120 |
| 2021-09-10 | 2021-09-08 | 1.966 | 6,410,720 | -105,665 | 0.11% | 12,605,264 |
| 2021-09-09 | 2021-09-07 | 1.989 | 6,516,385 | +80,879 | 0.12% | 12,962,891 |
| 2021-09-07 | 2021-09-03 | 1.828 | 6,435,506 | -21,741 | 0.11% | 11,766,000 |
| 2021-09-06 | 2021-09-02 | 1.863 | 6,457,247 | +25,220 | 0.11% | 12,028,499 |
| 2021-09-03 | 2021-09-01 | 1.920 | 6,432,027 | +241,766 | 0.11% | 12,351,320 |
| 2021-09-02 | 2021-08-31 | 1.817 | 6,190,261 | +34,787 | 0.11% | 11,246,440 |
| 2021-09-01 | 2021-08-30 | 1.828 | 6,155,474 | -52,180 | 0.11% | 11,254,019 |
| 2021-08-31 | 2021-08-27 | 1.817 | 6,207,654 | -43,483 | 0.11% | 11,278,040 |
| 2021-08-30 | 2021-08-26 | 1.863 | 6,251,137 | +49,570 | 0.11% | 11,644,559 |
| 2021-08-26 | 2021-08-24 | 1.955 | 6,201,567 | +43,484 | 0.11% | 12,122,701 |
| 2021-08-24 | 2021-08-20 | 1.886 | 6,158,083 | +43,483 | 0.11% | 11,612,839 |
| 2021-08-23 | 2021-08-19 | 1.840 | 6,114,600 | +43,483 | 0.11% | 11,249,600 |
| 2021-08-20 | 2021-08-18 | 1.886 | 6,071,117 | +870 | 0.11% | 11,448,840 |
| 2021-08-18 | 2021-08-16 | 2.104 | 6,070,247 | -32,613 | 0.11% | 12,773,399 |
| 2021-08-13 | 2021-08-11 | 2.162 | 6,102,860 | -8,696 | 0.11% | 13,192,900 |
| 2021-08-12 | 2021-08-10 | 2.173 | 6,111,556 | -435 | 0.11% | 13,281,974 |
| 2021-08-11 | 2021-08-09 | 2.162 | 6,111,991 | -69,573 | 0.11% | 13,212,639 |
| 2021-08-09 | 2021-08-05 | 2.139 | 6,181,564 | -192,631 | 0.11% | 13,220,879 |
| 2021-08-06 | 2021-08-04 | 2.162 | 6,374,195 | -17,393 | 0.11% | 13,779,461 |
| 2021-08-05 | 2021-08-03 | 2.173 | 6,391,588 | -26,090 | 0.11% | 13,890,555 |
| 2021-08-04 | 2021-08-02 | 2.196 | 6,417,678 | -75,660 | 0.11% | 14,094,846 |
| 2021-08-03 | 2021-07-30 | 2.231 | 6,493,338 | -333,951 | 0.12% | 14,485,009 |
| 2021-08-02 | 2021-07-29 | 2.311 | 6,827,289 | -34,787 | 0.12% | 15,779,505 |
| 2021-07-30 | 2021-07-28 | 2.311 | 6,862,076 | +35,657 | 0.12% | 15,859,906 |
| 2021-07-29 | 2021-07-27 | 2.346 | 6,826,419 | -1,088,384 | 0.12% | 16,012,979 |
| 2021-07-28 | 2021-07-26 | 2.461 | 7,914,803 | +110,882 | 0.14% | 19,476,141 |
| 2021-07-26 | 2021-07-22 | 2.449 | 7,803,921 | +160,888 | 0.14% | 19,113,556 |
| 2021-07-22 | 2021-07-20 | 2.438 | 7,643,033 | -80,444 | 0.14% | 18,631,620 |
| 2021-07-21 | 2021-07-19 | 2.449 | 7,723,477 | +2,609 | 0.14% | 18,916,531 |
| 2021-07-20 | 2021-07-16 | 2.484 | 7,720,868 | -45,222 | 0.14% | 19,176,481 |
| 2021-07-19 | 2021-07-15 | 2.518 | 7,766,090 | -43,483 | 0.14% | 19,556,700 |
| 2021-07-16 | 2021-07-14 | 2.553 | 7,809,573 | +64,355 | 0.14% | 19,935,599 |
| 2021-07-15 | 2021-07-13 | 2.553 | 7,745,218 | +288,728 | 0.14% | 19,771,319 |
| 2021-07-14 | 2021-07-12 | 2.587 | 7,456,490 | -47,832 | 0.13% | 19,291,500 |
| 2021-07-13 | 2021-07-09 | 2.633 | 7,504,322 | -441,354 | 0.13% | 19,760,411 |
| 2021-07-12 | 2021-07-08 | 2.346 | 7,945,676 | -183,064 | 0.14% | 18,638,461 |
| 2021-07-09 | 2021-07-07 | 2.334 | 8,128,740 | +15,219 | 0.14% | 18,974,411 |
| 2021-07-08 | 2021-07-06 | 2.346 | 8,113,521 | +8,262 | 0.14% | 19,032,181 |
| 2021-07-07 | 2021-07-05 | 2.357 | 8,105,259 | -86,966 | 0.14% | 19,106,001 |
| 2021-07-06 | 2021-07-02 | 2.415 | 8,192,225 | +38,265 | 0.15% | 19,782,000 |
| 2021-07-05 | 2021-06-30 | 2.449 | 8,153,960 | +7,392 | 0.14% | 19,970,880 |
| 2021-07-02 | 2021-06-29 | 2.484 | 8,146,568 | +70,443 | 0.14% | 20,233,801 |
| 2021-06-30 | 2021-06-28 | 2.495 | 8,076,125 | +32,178 | 0.14% | 20,151,705 |
| 2021-06-29 | 2021-06-25 | 2.507 | 8,043,947 | +243,070 | 0.14% | 20,163,909 |
| 2021-06-28 | 2021-06-24 | 2.518 | 7,800,877 | +34,787 | 0.14% | 19,644,301 |
| 2021-06-25 | 2021-06-23 | 2.530 | 7,766,090 | -20,002 | 0.14% | 19,646,000 |
| 2021-06-24 | 2021-06-22 | 2.507 | 7,786,092 | -377,869 | 0.14% | 19,517,539 |
| 2021-06-23 | 2021-06-21 | 2.553 | 8,163,961 | -11,306 | 0.15% | 20,840,250 |
| 2021-06-22 | 2021-06-18 | 2.553 | 8,175,267 | +86,967 | 0.15% | 20,869,111 |
| 2021-06-21 | 2021-06-17 | 2.622 | 8,088,300 | -8,697 | 0.14% | 21,205,139 |
| 2021-06-18 | 2021-06-16 | 2.610 | 8,096,997 | -43,483 | 0.14% | 21,134,835 |
| 2021-06-17 | 2021-06-15 | 2.691 | 8,140,480 | -78,270 | 0.14% | 21,903,570 |
| 2021-06-16 | 2021-06-11 | 2.702 | 8,218,750 | -2,609 | 0.15% | 22,208,676 |
| 2021-06-15 | 2021-06-10 | 2.691 | 8,221,359 | -165,236 | 0.15% | 22,121,191 |
| 2021-06-10 | 2021-06-08 | 2.817 | 8,386,595 | +86,967 | 0.15% | 23,626,576 |
| 2021-06-07 | 2021-06-03 | 2.875 | 8,299,628 | +13,914 | 0.15% | 23,858,749 |
| 2021-06-04 | 2021-06-02 | 2.840 | 8,285,714 | +17,393 | 0.15% | 23,532,926 |
| 2021-06-03 | 2021-06-01 | 2.829 | 8,268,321 | -27,829 | 0.15% | 23,388,451 |
| 2021-06-02 | 2021-05-31 | 2.875 | 8,296,150 | -869 | 0.15% | 23,848,751 |
| 2021-05-31 | 2021-05-27 | 2.909 | 8,297,019 | +27,829 | 0.15% | 24,137,464 |
| 2021-05-28 | 2021-05-26 | 2.898 | 8,269,190 | +8,696 | 0.15% | 23,961,419 |
| 2021-05-27 | 2021-05-25 | 2.921 | 8,260,494 | +53,920 | 0.15% | 24,126,191 |
| 2021-05-26 | 2021-05-24 | 2.921 | 8,206,574 | +73,051 | 0.15% | 23,968,709 |
| 2021-05-25 | 2021-05-21 | 2.944 | 8,133,523 | -50,875 | 0.15% | 23,942,401 |
| 2021-05-24 | 2021-05-20 | 2.978 | 8,184,398 | +86,097 | 0.15% | 24,374,490 |
| 2021-05-21 | 2021-05-18 | 3.024 | 8,098,301 | +88,705 | 0.15% | 24,490,559 |
| 2021-05-20 | 2021-05-17 | 3.059 | 8,009,596 | -73,486 | 0.14% | 24,498,601 |
| 2021-05-18 | 2021-05-14 | 3.001 | 8,083,082 | +391,348 | 0.15% | 24,258,644 |
| 2021-05-17 | 2021-05-13 | 2.898 | 7,691,734 | +129,580 | 0.14% | 22,288,140 |
| 2021-05-14 | 2021-05-12 | 2.852 | 7,562,154 | +265,682 | 0.14% | 21,564,839 |
| 2021-05-13 | 2021-05-11 | 2.852 | 7,296,472 | +196,109 | 0.13% | 20,807,199 |
| 2021-05-12 | 2021-05-10 | 2.886 | 7,100,363 | -78,705 | 0.13% | 20,492,894 |
| 2021-05-11 | 2021-05-07 | 2.932 | 7,179,068 | +166,976 | 0.13% | 21,050,251 |
| 2021-05-10 | 2021-05-06 | 3.013 | 7,012,092 | -374,825 | 0.13% | 21,125,059 |
| 2021-05-07 | 2021-05-05 | 3.024 | 7,386,917 | -100,011 | 0.13% | 22,339,220 |
| 2021-05-06 | 2021-05-04 | 3.036 | 7,486,928 | -133,494 | 0.14% | 22,727,759 |
| 2021-05-05 | 2021-05-03 | 3.070 | 7,620,422 | +26,090 | 0.14% | 23,395,876 |
| 2021-05-04 | 2021-04-30 | 3.070 | 7,594,332 | -155,669 | 0.14% | 23,315,776 |
| 2021-05-03 | 2021-04-29 | 3.082 | 7,750,001 | -250,463 | 0.14% | 23,882,819 |
| 2021-04-30 | 2021-04-28 | 3.139 | 8,000,464 | -8,262 | 0.14% | 25,114,634 |
| 2021-04-29 | 2021-04-27 | 3.162 | 8,008,726 | -8,697 | 0.14% | 25,324,750 |
| 2021-04-28 | 2021-04-26 | 3.151 | 8,017,423 | +4,349 | 0.14% | 25,260,061 |
| 2021-04-27 | 2021-04-23 | 3.070 | 8,013,074 | +126,970 | 0.14% | 24,601,379 |
| 2021-04-26 | 2021-04-22 | 3.024 | 7,886,104 | +65,225 | 0.14% | 23,848,841 |
| 2021-04-23 | 2021-04-21 | 3.024 | 7,820,879 | +17,393 | 0.14% | 23,651,590 |
| 2021-04-22 | 2021-04-20 | 3.082 | 7,803,486 | +116,970 | 0.14% | 24,047,641 |
| 2021-04-21 | 2021-04-19 | 3.093 | 7,686,516 | +63,920 | 0.14% | 23,775,565 |
| 2021-04-20 | 2021-04-16 | 3.013 | 7,622,596 | -188,717 | 0.14% | 22,964,301 |
| 2021-04-19 | 2021-04-15 | 2.990 | 7,811,313 | +43,483 | 0.14% | 23,353,201 |
| 2021-04-16 | 2021-04-14 | 3.013 | 7,767,830 | -160,887 | 0.14% | 23,401,841 |
| 2021-04-15 | 2021-04-13 | 2.990 | 7,928,717 | +24,350 | 0.14% | 23,704,200 |
| 2021-04-12 | 2021-04-08 | 3.082 | 7,904,367 | +60,877 | 0.14% | 24,358,521 |
| 2021-04-09 | 2021-04-07 | 3.093 | 7,843,490 | +67,834 | 0.14% | 24,261,109 |
| 2021-04-08 | 2021-04-01 | 3.105 | 7,775,656 | -160,888 | 0.14% | 24,140,699 |
| 2021-04-07 | 2021-03-31 | 3.047 | 7,936,544 | +148,277 | 0.14% | 24,183,900 |
| 2021-03-31 | 2021-03-29 | 3.105 | 7,788,267 | +19,568 | 0.14% | 24,179,851 |
| 2021-03-30 | 2021-03-26 | 3.174 | 7,768,699 | +27,829 | 0.14% | 24,655,079 |
| 2021-03-29 | 2021-03-25 | 3.059 | 7,740,870 | -206,545 | 0.14% | 23,676,660 |
| 2021-03-26 | 2021-03-24 | 3.116 | 7,947,415 | +8,697 | 0.14% | 24,765,335 |
| 2021-03-25 | 2021-03-23 | 3.174 | 7,938,718 | +63,050 | 0.14% | 25,194,659 |
| 2021-03-23 | 2021-03-19 | 3.277 | 7,875,668 | -19,567 | 0.14% | 25,809,601 |
| 2021-03-22 | 2021-03-18 | 3.358 | 7,895,235 | -107,838 | 0.14% | 26,509,220 |
| 2021-03-19 | 2021-03-17 | 3.358 | 8,003,073 | +30,438 | 0.14% | 26,871,299 |
| 2021-03-18 | 2021-03-16 | 3.185 | 7,972,635 | +136,972 | 0.14% | 25,393,975 |
| 2021-03-17 | 2021-03-15 | 3.082 | 7,835,663 | +139,146 | 0.14% | 24,146,799 |
| 2021-03-16 | 2021-03-12 | 3.001 | 7,696,517 | +96,098 | 0.14% | 23,098,500 |
| 2021-03-15 | 2021-03-11 | 3.139 | 7,600,419 | +45,222 | 0.14% | 23,858,834 |
| 2021-03-12 | 2021-03-10 | 3.082 | 7,555,197 | -130,884 | 0.14% | 23,282,500 |
| 2021-03-11 | 2021-03-09 | 3.024 | 7,686,081 | +339,168 | 0.14% | 23,243,939 |
| 2021-03-10 | 2021-03-08 | 3.059 | 7,346,913 | -95,663 | 0.13% | 22,471,681 |
| 2021-03-09 | 2021-03-05 | 3.231 | 7,442,576 | -101,315 | 0.13% | 24,047,981 |
| 2021-03-08 | 2021-03-04 | 3.277 | 7,543,891 | -374,825 | 0.14% | 24,722,324 |
| 2021-03-05 | 2021-03-03 | 3.312 | 7,918,716 | +60,007 | 0.14% | 26,223,840 |
| 2021-03-04 | 2021-03-02 | 3.289 | 7,858,709 | +100,446 | 0.14% | 25,844,389 |
| 2021-03-03 | 2021-03-01 | 3.381 | 7,758,263 | +59,572 | 0.14% | 26,227,739 |
| 2021-03-02 | 2021-02-26 | 3.277 | 7,698,691 | +2,174 | 0.14% | 25,229,624 |
| 2021-03-01 | 2021-02-25 | 3.438 | 7,696,517 | +106,968 | 0.14% | 26,461,500 |
| 2021-02-26 | 2021-02-24 | 3.346 | 7,589,549 | +110,013 | 0.14% | 25,395,571 |
| 2021-02-25 | 2021-02-23 | 3.576 | 7,479,536 | -16,524 | 0.13% | 26,747,554 |
| 2021-02-24 | 2021-02-22 | 3.749 | 7,496,060 | -166,540 | 0.14% | 28,099,571 |
| 2021-02-23 | 2021-02-19 | 3.910 | 7,662,600 | -57,398 | 0.14% | 29,957,399 |
| 2021-02-22 | 2021-02-18 | 4.025 | 7,719,998 | +166,975 | 0.14% | 31,069,500 |
| 2021-02-19 | 2021-02-17 | 4.301 | 7,553,023 | -44,787 | 0.14% | 32,481,901 |
| 2021-02-18 | 2021-02-16 | 4.301 | 7,597,810 | +600,067 | 0.14% | 32,674,508 |
| 2021-02-17 | 2021-02-11 | 3.484 | 6,997,743 | +10,436 | 0.13% | 24,380,895 |
| 2021-02-16 | 2021-02-09 | 3.450 | 6,987,307 | +238,288 | 0.13% | 24,103,500 |
| 2021-02-10 | 2021-02-08 | 3.473 | 6,749,019 | +209,588 | 0.12% | 23,436,709 |
| 2021-02-09 | 2021-02-05 | 3.392 | 6,539,431 | +487,447 | 0.12% | 22,182,526 |
| 2021-02-08 | 2021-02-04 | 3.496 | 6,051,984 | +302,642 | 0.11% | 21,155,358 |
| 2021-02-05 | 2021-02-03 | 3.461 | 5,749,342 | +283,510 | 0.10% | 19,899,111 |
| 2021-02-04 | 2021-02-02 | 3.289 | 5,465,832 | +91,315 | 0.10% | 17,975,101 |
| 2021-02-03 | 2021-02-01 | 2.990 | 5,374,517 | -435 | 0.10% | 16,068,000 |
| 2021-02-02 | 2021-01-29 | 2.955 | 5,374,952 | -43,483 | 0.10% | 15,883,885 |
| 2021-02-01 | 2021-01-28 | 3.059 | 5,418,435 | -34,352 | 0.10% | 16,573,130 |
| 2021-01-29 | 2021-01-27 | 3.093 | 5,452,787 | +9,132 | 0.10% | 16,866,301 |
| 2021-01-28 | 2021-01-26 | 3.185 | 5,443,655 | -8,697 | 0.10% | 17,338,814 |
| 2021-01-27 | 2021-01-25 | 3.289 | 5,452,352 | -15,654 | 0.10% | 17,930,770 |
| 2021-01-26 | 2021-01-22 | 3.197 | 5,468,006 | -26,090 | 0.10% | 17,479,251 |
| 2021-01-25 | 2021-01-21 | 3.335 | 5,494,096 | +49,136 | 0.10% | 18,320,751 |
| 2021-01-22 | 2021-01-20 | 3.231 | 5,444,960 | -59,137 | 0.10% | 17,593,411 |
| 2021-01-21 | 2021-01-19 | 3.082 | 5,504,097 | +5,218 | 0.10% | 16,961,721 |
| 2021-01-20 | 2021-01-18 | 3.197 | 5,498,879 | +139,146 | 0.10% | 17,577,940 |
| 2021-01-19 | 2021-01-15 | 3.036 | 5,359,733 | -231,765 | 0.10% | 16,270,321 |
| 2021-01-18 | 2021-01-14 | 3.300 | 5,591,498 | +78,705 | 0.10% | 18,452,665 |
| 2021-01-15 | 2021-01-13 | 3.427 | 5,512,793 | +20,871 | 0.10% | 18,890,218 |
| 2021-01-14 | 2021-01-12 | 3.450 | 5,491,922 | +17,394 | 0.10% | 18,945,002 |
| 2021-01-13 | 2021-01-11 | 3.438 | 5,474,528 | +50,440 | 0.10% | 18,822,049 |
| 2021-01-12 | 2021-01-08 | 3.576 | 5,424,088 | -17,393 | 0.10% | 19,397,071 |
| 2021-01-11 | 2021-01-07 | 3.726 | 5,441,481 | +62,181 | 0.10% | 20,272,680 |
| 2021-01-08 | 2021-01-06 | 3.484 | 5,379,300 | -73,922 | 0.10% | 18,742,064 |
| 2021-01-07 | 2021-01-05 | 3.553 | 5,453,222 | -78,704 | 0.10% | 19,375,847 |
| 2021-01-06 | 2021-01-04 | 3.645 | 5,531,926 | +44,353 | 0.10% | 20,164,370 |
| 2021-01-05 | 2020-12-31 | 3.565 | 5,487,573 | -243,071 | 0.10% | 19,560,999 |
| 2021-01-04 | 2020-12-29 | 3.461 | 5,730,644 | -15,219 | 0.10% | 19,834,395 |
| 2020-12-30 | 2020-12-28 | 3.438 | 5,745,863 | +37,830 | 0.10% | 19,754,930 |
| 2020-12-29 | 2020-12-24 | 3.680 | 5,708,033 | +188,717 | 0.10% | 21,003,201 |
| 2020-12-28 | 2020-12-22 | 3.680 | 5,519,316 | -67,399 | 0.10% | 20,308,800 |
| 2020-12-23 | 2020-12-21 | 3.818 | 5,586,715 | -90,880 | 0.10% | 21,327,681 |
| 2020-12-22 | 2020-12-18 | 3.737 | 5,677,595 | -127,840 | 0.10% | 21,217,627 |
| 2020-12-21 | 2020-12-17 | 3.254 | 5,805,435 | +60,876 | 0.10% | 18,891,665 |
| 2020-12-18 | 2020-12-16 | 3.346 | 5,744,559 | +62,616 | 0.10% | 19,222,006 |
| 2020-12-16 | 2020-12-14 | 3.392 | 5,681,943 | +50,006 | 0.10% | 19,273,825 |
| 2020-12-15 | 2020-12-11 | 3.369 | 5,631,937 | -260,030 | 0.10% | 18,974,679 |
| 2020-12-14 | 2020-12-10 | 3.392 | 5,891,967 | -873,576 | 0.11% | 19,986,252 |
| 2020-12-11 | 2020-12-09 | 3.024 | 6,765,543 | +213,937 | 0.12% | 20,460,085 |
| 2020-12-10 | 2020-12-08 | 2.760 | 6,551,606 | +128,710 | 0.12% | 18,080,400 |
| 2020-12-09 | 2020-12-07 | 2.599 | 6,422,896 | -90,445 | 0.12% | 16,691,231 |
| 2020-12-08 | 2020-12-04 | 2.714 | 6,513,341 | +251,768 | 0.12% | 17,675,221 |
| 2020-12-07 | 2020-12-03 | 2.196 | 6,261,573 | -136,972 | 0.11% | 13,751,999 |
| 2020-12-04 | 2020-12-02 | 2.070 | 6,398,545 | +119,144 | 0.12% | 13,243,500 |
| 2020-12-03 | 2020-12-01 | 2.139 | 6,279,401 | -205,241 | 0.11% | 13,430,129 |
| 2020-12-02 | 2020-11-30 | 2.185 | 6,484,642 | -46,092 | 0.12% | 14,167,350 |
| 2020-12-01 | 2020-11-27 | 2.208 | 6,530,734 | -190,891 | 0.12% | 14,418,240 |
| 2020-11-30 | 2020-11-26 | 2.196 | 6,721,625 | +167,410 | 0.12% | 14,762,390 |
| 2020-11-27 | 2020-11-25 | 2.185 | 6,554,215 | -9,566 | 0.12% | 14,319,350 |
| 2020-11-26 | 2020-11-24 | 2.196 | 6,563,781 | -36,091 | 0.12% | 14,415,725 |
| 2020-11-25 | 2020-11-23 | 2.185 | 6,599,872 | -18,263 | 0.12% | 14,419,100 |
| 2020-11-24 | 2020-11-20 | 2.185 | 6,618,135 | -43,918 | 0.12% | 14,459,000 |
| 2020-11-23 | 2020-11-19 | 2.196 | 6,662,053 | -13,480 | 0.12% | 14,631,555 |
| 2020-11-20 | 2020-11-18 | 2.185 | 6,675,533 | -76,530 | 0.12% | 14,584,400 |
| 2020-11-19 | 2020-11-17 | 2.196 | 6,752,063 | -32,178 | 0.12% | 14,829,240 |
| 2020-11-18 | 2020-11-16 | 2.185 | 6,784,241 | -67,399 | 0.12% | 14,821,901 |
| 2020-11-17 | 2020-11-13 | 2.196 | 6,851,640 | +29,569 | 0.12% | 15,047,936 |
| 2020-11-16 | 2020-11-12 | 2.196 | 6,822,071 | +7,827 | 0.12% | 14,982,995 |
| 2020-11-13 | 2020-11-11 | 2.208 | 6,814,244 | +16,958 | 0.12% | 15,044,160 |
| 2020-11-12 | 2020-11-10 | 2.242 | 6,797,286 | +16,089 | 0.12% | 15,241,201 |
| 2020-11-11 | 2020-11-09 | 2.231 | 6,781,197 | +43,483 | 0.12% | 15,127,150 |
| 2020-11-10 | 2020-11-06 | 2.219 | 6,737,714 | +39,135 | 0.12% | 14,952,676 |
| 2020-11-05 | 2020-11-03 | 2.219 | 6,698,579 | -17,393 | 0.12% | 14,865,825 |
| 2020-11-04 | 2020-11-02 | 2.208 | 6,715,972 | +13,045 | 0.12% | 14,827,200 |
| 2020-11-03 | 2020-10-30 | 2.219 | 6,702,927 | -435 | 0.12% | 14,875,475 |
| 2020-11-02 | 2020-10-29 | 2.219 | 6,703,362 | -12,175 | 0.12% | 14,876,440 |
| 2020-10-30 | 2020-10-28 | 2.219 | 6,715,537 | +3,913 | 0.12% | 14,903,459 |
| 2020-10-29 | 2020-10-27 | 2.219 | 6,711,624 | +60,007 | 0.12% | 14,894,775 |
| 2020-10-28 | 2020-10-23 | 2.196 | 6,651,617 | +43,483 | 0.12% | 14,608,635 |
| 2020-10-27 | 2020-10-22 | 2.196 | 6,608,134 | +20,872 | 0.12% | 14,513,135 |
| 2020-10-23 | 2020-10-21 | 2.196 | 6,587,262 | -86,966 | 0.12% | 14,467,295 |
| 2020-10-22 | 2020-10-20 | 2.185 | 6,674,228 | -3,479 | 0.12% | 14,581,549 |
| 2020-10-19 | 2020-10-15 | 2.185 | 6,677,707 | -10,001 | 0.12% | 14,589,150 |
| 2020-10-16 | 2020-10-14 | 2.208 | 6,687,708 | -1,739 | 0.12% | 14,764,800 |
| 2020-10-15 | 2020-10-12 | 2.208 | 6,689,447 | +57,832 | 0.12% | 14,768,639 |
| 2020-10-14 | 2020-10-09 | 2.231 | 6,631,615 | -43,483 | 0.12% | 14,793,470 |
| 2020-10-12 | 2020-10-08 | 2.231 | 6,675,098 | -870 | 0.12% | 14,890,470 |
| 2020-10-09 | 2020-10-07 | 2.242 | 6,675,968 | -36,526 | 0.12% | 14,969,176 |
| 2020-10-08 | 2020-10-06 | 2.231 | 6,712,494 | -13,914 | 0.12% | 14,973,891 |
| 2020-10-07 | 2020-10-05 | 2.231 | 6,726,408 | -87,836 | 0.12% | 15,004,930 |
| 2020-10-06 | 2020-09-30 | 2.219 | 6,814,244 | -3,479 | 0.12% | 15,122,515 |
| 2020-10-05 | 2020-09-29 | 2.208 | 6,817,723 | -8,696 | 0.12% | 15,051,841 |
| 2020-09-30 | 2020-09-28 | 2.208 | 6,826,419 | +39,569 | 0.12% | 15,071,039 |
| 2020-09-28 | 2020-09-24 | 2.208 | 6,786,850 | -104,794 | 0.12% | 14,983,681 |
| 2020-09-25 | 2020-09-23 | 2.196 | 6,891,644 | +39,135 | 0.12% | 15,135,795 |
| 2020-09-24 | 2020-09-22 | 2.208 | 6,852,509 | +71,312 | 0.12% | 15,128,639 |
| 2020-09-22 | 2020-09-18 | 2.254 | 6,781,197 | -44,353 | 0.12% | 15,283,100 |
| 2020-09-18 | 2020-09-16 | 2.254 | 6,825,550 | -17,393 | 0.12% | 15,383,061 |
| 2020-09-16 | 2020-09-14 | 2.254 | 6,842,943 | -13,045 | 0.12% | 15,422,260 |
| 2020-09-15 | 2020-09-11 | 2.254 | 6,855,988 | -3,044 | 0.12% | 15,451,660 |
| 2020-09-14 | 2020-09-10 | 2.254 | 6,859,032 | -435 | 0.12% | 15,458,521 |
| 2020-09-11 | 2020-09-09 | 2.265 | 6,859,467 | -17,393 | 0.12% | 15,538,376 |
| 2020-09-10 | 2020-09-08 | 2.254 | 6,876,860 | -86,966 | 0.12% | 15,498,700 |
| 2020-09-09 | 2020-09-07 | 2.254 | 6,963,826 | -86,966 | 0.13% | 15,694,700 |
| 2020-09-08 | 2020-09-04 | 2.242 | 7,050,792 | -139,581 | 0.13% | 15,809,624 |
| 2020-09-07 | 2020-09-03 | 2.288 | 7,190,373 | +234,374 | 0.13% | 16,453,319 |
| 2020-09-04 | 2020-09-02 | 2.300 | 6,955,999 | -102,620 | 0.13% | 15,997,000 |
| 2020-09-02 | 2020-08-31 | 2.288 | 7,058,619 | -28,264 | 0.13% | 16,151,834 |
| 2020-09-01 | 2020-08-28 | 2.300 | 7,086,883 | +1,020,114 | 0.13% | 16,297,999 |
| 2020-08-31 | 2020-08-27 | 2.242 | 6,066,769 | -84,792 | 0.11% | 13,603,201 |
| 2020-08-28 | 2020-08-26 | 2.242 | 6,151,561 | -22,176 | 0.11% | 13,793,325 |
| 2020-08-27 | 2020-08-25 | 2.254 | 6,173,737 | -23,916 | 0.11% | 13,914,039 |
| 2020-08-26 | 2020-08-24 | 2.242 | 6,197,653 | -8,697 | 0.11% | 13,896,675 |
| 2020-08-25 | 2020-08-21 | 2.254 | 6,206,350 | -4,348 | 0.11% | 13,987,541 |
| 2020-08-24 | 2020-08-20 | 2.254 | 6,210,698 | -870 | 0.11% | 13,997,340 |
| 2020-08-20 | 2020-08-18 | 2.231 | 6,211,568 | -51,310 | 0.11% | 13,856,451 |
| 2020-08-19 | 2020-08-17 | 2.231 | 6,262,878 | +47,832 | 0.11% | 13,970,911 |
| 2020-08-18 | 2020-08-14 | 2.254 | 6,215,046 | +43,483 | 0.11% | 14,007,139 |
| 2020-08-17 | 2020-08-13 | 2.288 | 6,171,563 | -69,573 | 0.11% | 14,122,035 |
| 2020-08-14 | 2020-08-12 | 2.265 | 6,241,136 | -78,270 | 0.11% | 14,137,705 |
| 2020-08-13 | 2020-08-11 | 2.265 | 6,319,406 | -11,305 | 0.11% | 14,315,005 |
| 2020-08-12 | 2020-08-10 | 2.265 | 6,330,711 | -14,350 | 0.11% | 14,340,614 |
| 2020-08-11 | 2020-08-07 | 2.277 | 6,345,061 | +123,927 | 0.11% | 14,446,080 |
| 2020-08-10 | 2020-08-06 | 2.323 | 6,221,134 | -43,483 | 0.11% | 14,450,070 |
| 2020-08-07 | 2020-08-05 | 2.300 | 6,264,617 | -51,745 | 0.11% | 14,407,000 |
| 2020-08-06 | 2020-08-04 | 2.323 | 6,316,362 | +76,095 | 0.11% | 14,671,260 |
| 2020-08-05 | 2020-08-03 | 2.277 | 6,240,267 | +153,061 | 0.11% | 14,207,491 |
| 2020-08-04 | 2020-07-31 | 2.265 | 6,087,206 | +17,393 | 0.11% | 13,789,015 |
| 2020-08-03 | 2020-07-30 | 2.265 | 6,069,813 | -3,043 | 0.11% | 13,749,616 |
| 2020-07-31 | 2020-07-29 | 2.254 | 6,072,856 | -4,349 | 0.11% | 13,686,679 |
| 2020-07-30 | 2020-07-28 | 2.288 | 6,077,205 | +49,136 | 0.11% | 13,906,121 |
| 2020-07-29 | 2020-07-27 | 2.265 | 6,028,069 | +20,872 | 0.11% | 13,655,056 |
| 2020-07-28 | 2020-07-24 | 2.277 | 6,007,197 | -108,708 | 0.11% | 13,676,850 |
| 2020-07-27 | 2020-07-23 | 2.300 | 6,115,905 | +56,528 | 0.11% | 14,065,001 |
| 2020-07-24 | 2020-07-22 | 2.265 | 6,059,377 | -66,964 | 0.11% | 13,725,976 |
| 2020-07-23 | 2020-07-21 | 2.357 | 6,126,341 | +413,960 | 0.11% | 14,441,226 |
| 2020-07-22 | 2020-07-20 | 2.265 | 5,712,381 | +53,919 | 0.10% | 12,939,945 |
| 2020-07-21 | 2020-07-17 | 2.277 | 5,658,462 | -60,876 | 0.10% | 12,882,870 |
| 2020-07-20 | 2020-07-16 | 2.231 | 5,719,338 | -52,180 | 0.10% | 12,758,409 |
| 2020-07-17 | 2020-07-15 | 2.300 | 5,771,518 | +82,618 | 0.10% | 13,273,000 |
| 2020-07-16 | 2020-07-14 | 2.288 | 5,688,900 | +11,305 | 0.10% | 13,017,585 |
| 2020-07-15 | 2020-07-13 | 2.300 | 5,677,595 | -13,914 | 0.10% | 13,057,001 |
| 2020-07-14 | 2020-07-10 | 2.265 | 5,691,509 | -61,746 | 0.10% | 12,892,665 |
| 2020-07-13 | 2020-07-09 | 2.346 | 5,753,255 | -263,508 | 0.10% | 13,495,619 |
| 2020-07-10 | 2020-07-08 | 2.219 | 6,016,763 | -83,053 | 0.11% | 13,352,705 |
| 2020-07-09 | 2020-07-07 | 2.208 | 6,099,816 | -443,963 | 0.11% | 13,466,880 |
| 2020-07-08 | 2020-07-06 | 2.196 | 6,543,779 | +665,292 | 0.12% | 14,371,795 |
| 2020-07-07 | 2020-07-03 | 2.231 | 5,878,487 | -17,828 | 0.11% | 13,113,431 |
| 2020-07-06 | 2020-07-02 | 2.231 | 5,896,315 | -173,063 | 0.11% | 13,153,200 |
| 2020-07-03 | 2020-06-30 | 2.185 | 6,069,378 | -140,450 | 0.11% | 13,260,101 |
| 2020-07-02 | 2020-06-29 | 2.185 | 6,209,828 | +857,487 | 0.11% | 13,566,949 |
| 2020-06-30 | 2020-06-26 | 2.403 | 5,352,341 | +25,655 | 0.10% | 12,862,906 |
| 2020-06-29 | 2020-06-24 | 2.415 | 5,326,686 | -104,359 | 0.10% | 12,862,501 |
| 2020-06-26 | 2020-06-23 | 2.495 | 5,431,045 | -493,534 | 0.10% | 13,551,650 |
| 2020-06-24 | 2020-06-22 | 2.185 | 5,924,579 | +447,007 | 0.11% | 12,943,750 |
| 2020-06-23 | 2020-06-19 | 2.219 | 5,477,572 | -96,098 | 0.10% | 12,156,105 |
| 2020-06-22 | 2020-06-18 | 2.208 | 5,573,670 | +36,526 | 0.10% | 12,305,280 |
| 2020-06-19 | 2020-06-17 | 2.288 | 5,537,144 | -20,437 | 0.10% | 12,670,330 |
| 2020-06-18 | 2020-06-16 | 2.265 | 5,557,581 | -869,228 | 0.10% | 12,589,285 |
| 2020-06-16 | 2020-06-12 | 2.185 | 6,426,809 | +450,050 | 0.12% | 14,040,999 |
| 2020-06-15 | 2020-06-11 | 2.127 | 5,976,759 | -32,612 | 0.11% | 12,714,126 |
| 2020-06-12 | 2020-06-10 | 2.185 | 6,009,371 | -36,961 | 0.11% | 13,129,000 |
| 2020-06-11 | 2020-06-09 | 2.035 | 6,046,332 | +684,860 | 0.11% | 12,305,926 |
| 2020-06-10 | 2020-06-08 | 1.920 | 5,361,472 | -228,721 | 0.10% | 10,295,550 |
| 2020-06-09 | 2020-06-05 | 1.886 | 5,590,193 | +41,309 | 0.10% | 10,541,919 |
| 2020-06-08 | 2020-06-04 | 1.874 | 5,548,884 | -1,305 | 0.10% | 10,400,214 |
| 2020-06-05 | 2020-06-03 | 1.886 | 5,550,189 | +17,393 | 0.10% | 10,466,480 |
| 2020-06-04 | 2020-06-02 | 1.932 | 5,532,796 | -61,311 | 0.10% | 10,688,161 |
| 2020-06-03 | 2020-06-01 | 1.897 | 5,594,107 | -123,492 | 0.10% | 10,613,625 |
| 2020-06-02 | 2020-05-29 | 1.897 | 5,717,599 | +407,002 | 0.10% | 10,847,925 |
| 2020-06-01 | 2020-05-28 | 1.725 | 5,310,597 | +10,001 | 0.10% | 9,159,750 |
| 2020-05-29 | 2020-05-27 | 1.736 | 5,300,596 | -71,747 | 0.10% | 9,203,451 |
| 2020-05-28 | 2020-05-26 | 1.782 | 5,372,343 | +33,917 | 0.10% | 9,575,125 |
| 2020-05-27 | 2020-05-25 | 1.679 | 5,338,426 | +23,481 | 0.10% | 8,962,210 |
| 2020-05-26 | 2020-05-22 | 1.564 | 5,314,945 | -38,265 | 0.10% | 8,311,640 |
| 2020-05-25 | 2020-05-21 | 1.759 | 5,353,210 | -34,352 | 0.10% | 9,417,914 |
| 2020-05-22 | 2020-05-20 | 1.621 | 5,387,562 | +8,697 | 0.10% | 8,734,950 |
| 2020-05-21 | 2020-05-19 | 1.644 | 5,378,865 | +25,655 | 0.10% | 8,844,549 |
| 2020-05-20 | 2020-05-18 | 1.610 | 5,353,210 | +54,354 | 0.10% | 8,617,699 |
| 2020-05-19 | 2020-05-15 | 1.506 | 5,298,856 | -5,218 | 0.10% | 7,981,829 |
| 2020-05-18 | 2020-05-14 | 1.506 | 5,304,074 | -120,014 | 0.10% | 7,989,689 |
| 2020-05-15 | 2020-05-13 | 1.495 | 5,424,088 | -80,009 | 0.10% | 8,108,100 |
| 2020-05-14 | 2020-05-12 | 1.518 | 5,504,097 | +269,596 | 0.10% | 8,354,280 |
| 2020-05-12 | 2020-05-08 | 1.460 | 5,234,501 | -50,876 | 0.09% | 7,644,130 |
| 2020-05-08 | 2020-05-06 | 1.449 | 5,285,377 | +12,176 | 0.10% | 7,657,651 |
| 2020-05-07 | 2020-05-05 | 1.391 | 5,273,201 | -1,305 | 0.10% | 7,336,835 |
| 2020-05-05 | 2020-04-29 | 1.518 | 5,274,506 | +4,348 | 0.10% | 8,005,800 |
| 2020-05-04 | 2020-04-28 | 1.472 | 5,270,158 | +8,697 | 0.10% | 7,756,801 |
| 2020-04-27 | 2020-04-23 | 1.529 | 5,261,461 | -870 | 0.09% | 8,046,500 |
| 2020-04-23 | 2020-04-21 | 1.483 | 5,262,331 | -69,573 | 0.09% | 7,805,791 |
| 2020-04-21 | 2020-04-17 | 1.495 | 5,331,904 | -9,131 | 0.10% | 7,970,301 |
| 2020-04-20 | 2020-04-16 | 1.506 | 5,341,035 | -17,393 | 0.10% | 8,045,365 |
| 2020-04-17 | 2020-04-15 | 1.472 | 5,358,428 | +8,696 | 0.10% | 7,886,720 |
| 2020-04-16 | 2020-04-14 | 1.460 | 5,349,732 | +32,178 | 0.10% | 7,812,405 |
| 2020-04-15 | 2020-04-09 | 1.472 | 5,317,554 | -68,704 | 0.10% | 7,826,560 |
| 2020-04-14 | 2020-04-08 | 1.391 | 5,386,258 | +52,180 | 0.10% | 7,494,136 |
| 2020-04-09 | 2020-04-07 | 1.437 | 5,334,078 | -34,786 | 0.10% | 7,666,875 |
| 2020-04-08 | 2020-04-06 | 1.380 | 5,368,864 | +1,739 | 0.10% | 7,408,200 |
| 2020-04-07 | 2020-04-03 | 1.368 | 5,367,125 | +16,524 | 0.10% | 7,344,085 |
| 2020-04-06 | 2020-04-02 | 1.403 | 5,350,601 | +56,093 | 0.10% | 7,506,050 |
| 2020-04-03 | 2020-04-01 | 1.426 | 5,294,508 | -17,828 | 0.10% | 7,549,120 |
| 2020-04-02 | 2020-03-31 | 1.460 | 5,312,336 | +60,876 | 0.10% | 7,757,795 |
| 2020-04-01 | 2020-03-30 | 1.552 | 5,251,460 | -7,827 | 0.09% | 8,151,975 |
| 2020-03-31 | 2020-03-27 | 1.656 | 5,259,287 | -2,174 | 0.09% | 8,708,400 |
| 2020-03-27 | 2020-03-25 | 1.529 | 5,261,461 | -50,440 | 0.09% | 8,046,500 |
| 2020-03-25 | 2020-03-23 | 1.380 | 5,311,901 | -6,958 | 0.10% | 7,329,600 |
| 2020-03-24 | 2020-03-20 | 1.449 | 5,318,859 | +25,221 | 0.10% | 7,706,161 |
| 2020-03-23 | 2020-03-19 | 1.449 | 5,293,638 | -121,753 | 0.10% | 7,669,619 |
| 2020-03-19 | 2020-03-17 | 1.506 | 5,415,391 | -435 | 0.10% | 8,157,370 |
| 2020-03-18 | 2020-03-16 | 1.495 | 5,415,826 | +43,483 | 0.10% | 8,095,750 |
| 2020-03-17 | 2020-03-13 | 1.598 | 5,372,343 | -40,874 | 0.10% | 8,586,725 |
| 2020-03-16 | 2020-03-12 | 1.690 | 5,413,217 | -17,828 | 0.10% | 9,150,015 |
| 2020-03-13 | 2020-03-11 | 1.805 | 5,431,045 | -5,653 | 0.10% | 9,804,650 |
| 2020-03-11 | 2020-03-09 | 1.782 | 5,436,698 | +24,785 | 0.10% | 9,689,825 |
| 2020-03-09 | 2020-03-05 | 1.978 | 5,411,913 | -21,741 | 0.10% | 10,703,561 |
| 2020-03-05 | 2020-03-03 | 1.978 | 5,433,654 | -24,351 | 0.10% | 10,746,560 |
| 2020-03-03 | 2020-02-28 | 1.932 | 5,458,005 | -60,876 | 0.10% | 10,543,681 |
| 2020-03-02 | 2020-02-27 | 2.012 | 5,518,881 | +23,046 | 0.10% | 11,105,500 |
| 2020-02-28 | 2020-02-26 | 1.978 | 5,495,835 | +23,481 | 0.10% | 10,869,540 |
| 2020-02-26 | 2020-02-24 | 2.001 | 5,472,354 | -43,483 | 0.10% | 10,948,950 |
| 2020-02-25 | 2020-02-21 | 2.058 | 5,515,837 | +43,483 | 0.10% | 11,353,074 |
| 2020-02-24 | 2020-02-20 | 2.116 | 5,472,354 | +23,916 | 0.10% | 11,578,200 |
| 2020-02-21 | 2020-02-19 | 1.955 | 5,448,438 | +17,393 | 0.10% | 10,650,499 |
| 2020-02-20 | 2020-02-18 | 1.966 | 5,431,045 | -8,697 | 0.10% | 10,678,950 |
| 2020-02-19 | 2020-02-17 | 1.966 | 5,439,742 | +26,090 | 0.10% | 10,696,050 |
| 2020-02-18 | 2020-02-14 | 1.943 | 5,413,652 | +3,479 | 0.10% | 10,520,250 |
| 2020-02-17 | 2020-02-13 | 1.932 | 5,410,173 | -1,305 | 0.10% | 10,451,280 |
| 2020-02-14 | 2020-02-12 | 1.932 | 5,411,478 | -435 | 0.10% | 10,453,801 |
| 2020-02-13 | 2020-02-11 | 1.920 | 5,411,913 | -434 | 0.10% | 10,392,411 |
| 2020-02-12 | 2020-02-10 | 1.897 | 5,412,347 | -3,044 | 0.10% | 10,268,774 |
| 2020-02-10 | 2020-02-06 | 1.955 | 5,415,391 | -86,967 | 0.10% | 10,585,900 |
| 2020-02-07 | 2020-02-05 | 1.920 | 5,502,358 | -434 | 0.10% | 10,566,091 |
| 2020-02-06 | 2020-02-04 | 1.909 | 5,502,792 | -26,960 | 0.10% | 10,503,649 |
| 2020-02-05 | 2020-02-03 | 1.863 | 5,529,752 | +8,697 | 0.10% | 10,300,770 |
| 2020-02-04 | 2020-01-31 | 1.886 | 5,521,055 | -9,132 | 0.10% | 10,411,540 |
| 2020-02-03 | 2020-01-30 | 1.874 | 5,530,187 | -13,045 | 0.10% | 10,365,171 |
| 2020-01-31 | 2020-01-29 | 1.932 | 5,543,232 | +42,614 | 0.10% | 10,708,321 |
| 2020-01-30 | 2020-01-24 | 2.024 | 5,500,618 | -61,311 | 0.10% | 11,132,000 |
| 2020-01-29 | 2020-01-22 | 2.093 | 5,561,929 | -71,748 | 0.10% | 11,639,809 |
| 2020-01-23 | 2020-01-21 | 2.024 | 5,633,677 | -64,355 | 0.10% | 11,401,281 |
| 2020-01-22 | 2020-01-20 | 2.093 | 5,698,032 | -435 | 0.10% | 11,924,641 |
| 2020-01-21 | 2020-01-17 | 2.127 | 5,698,467 | -1,304 | 0.10% | 12,122,126 |
| 2020-01-20 | 2020-01-16 | 2.104 | 5,699,771 | -13,480 | 0.10% | 11,993,820 |
| 2020-01-17 | 2020-01-15 | 2.081 | 5,713,251 | +52,180 | 0.10% | 11,890,795 |
| 2020-01-16 | 2020-01-14 | 2.070 | 5,661,071 | +44,353 | 0.10% | 11,717,100 |
| 2020-01-15 | 2020-01-13 | 2.116 | 5,616,718 | +7,827 | 0.10% | 11,883,640 |
| 2020-01-14 | 2020-01-10 | 2.012 | 5,608,891 | -2,609 | 0.10% | 11,286,625 |
| 2020-01-13 | 2020-01-09 | 1.989 | 5,611,500 | -1,740 | 0.10% | 11,162,825 |
| 2020-01-10 | 2020-01-08 | 1.966 | 5,613,240 | +4,349 | 0.10% | 11,037,196 |
| 2020-01-07 | 2020-01-03 | 2.012 | 5,608,891 | -185,673 | 0.10% | 11,286,625 |
| 2020-01-06 | 2020-01-02 | 2.001 | 5,794,564 | -11,741 | 0.10% | 11,593,619 |
| 2020-01-03 | 2019-12-31 | 1.989 | 5,806,305 | -773,565 | 0.10% | 11,550,346 |
| 2019-12-30 | 2019-12-24 | 1.989 | 6,579,870 | -13,915 | 0.12% | 13,089,180 |
| 2019-12-27 | 2019-12-20 | 1.989 | 6,593,785 | -3,478 | 0.12% | 13,116,861 |
| 2019-12-23 | 2019-12-19 | 2.024 | 6,597,263 | -8,697 | 0.12% | 13,351,360 |
| 2019-12-19 | 2019-12-17 | 2.035 | 6,605,960 | -172,193 | 0.12% | 13,444,920 |
| 2019-12-17 | 2019-12-13 | 2.047 | 6,778,153 | -44,788 | 0.12% | 13,873,320 |
| 2019-12-16 | 2019-12-12 | 2.047 | 6,822,941 | +55,659 | 0.12% | 13,964,991 |
| 2019-12-11 | 2019-12-09 | 1.989 | 6,767,282 | -28,699 | 0.12% | 13,461,994 |
| 2019-12-10 | 2019-12-06 | 1.989 | 6,795,981 | +26,090 | 0.12% | 13,519,085 |
| 2019-12-09 | 2019-12-05 | 1.989 | 6,769,891 | -25,220 | 0.12% | 13,467,184 |
| 2019-12-06 | 2019-12-04 | 1.978 | 6,795,111 | -26,090 | 0.12% | 13,439,219 |
| 2019-12-04 | 2019-12-02 | 2.012 | 6,821,201 | +17,393 | 0.12% | 13,726,124 |
| 2019-12-03 | 2019-11-29 | 2.070 | 6,803,808 | -17,393 | 0.12% | 14,082,300 |
| 2019-12-02 | 2019-11-28 | 2.093 | 6,821,201 | +6,957 | 0.12% | 14,275,169 |
| 2019-11-28 | 2019-11-26 | 2.185 | 6,814,244 | +25,655 | 0.12% | 14,887,450 |
| 2019-11-27 | 2019-11-25 | 2.104 | 6,788,589 | +7,392 | 0.12% | 14,284,980 |
| 2019-11-26 | 2019-11-22 | 2.104 | 6,781,197 | -24,785 | 0.12% | 14,269,425 |
| 2019-11-25 | 2019-11-21 | 2.093 | 6,805,982 | -33,917 | 0.12% | 14,243,319 |
| 2019-11-22 | 2019-11-20 | 2.104 | 6,839,899 | +17,393 | 0.12% | 14,392,950 |
| 2019-11-21 | 2019-11-19 | 2.173 | 6,822,506 | +56,528 | 0.12% | 14,827,050 |
| 2019-11-20 | 2019-11-18 | 2.116 | 6,765,978 | -435 | 0.12% | 14,315,200 |
| 2019-11-19 | 2019-11-15 | 2.127 | 6,766,413 | -7,392 | 0.12% | 14,393,926 |
| 2019-11-18 | 2019-11-14 | 2.116 | 6,773,805 | -4,783 | 0.12% | 14,331,761 |
| 2019-11-15 | 2019-11-13 | 2.127 | 6,778,588 | -5,218 | 0.12% | 14,419,825 |
| 2019-11-14 | 2019-11-12 | 2.139 | 6,783,806 | -139,146 | 0.12% | 14,508,930 |
| 2019-11-13 | 2019-11-11 | 2.127 | 6,922,952 | -435 | 0.12% | 14,726,925 |
| 2019-11-11 | 2019-11-07 | 2.265 | 6,923,387 | +26,090 | 0.12% | 15,683,171 |
| 2019-11-08 | 2019-11-06 | 2.242 | 6,897,297 | +31,743 | 0.12% | 15,465,450 |
| 2019-11-07 | 2019-11-05 | 2.265 | 6,865,554 | +21,307 | 0.12% | 15,552,165 |
| 2019-11-06 | 2019-11-04 | 2.300 | 6,844,247 | +45,657 | 0.12% | 15,739,999 |
| 2019-11-05 | 2019-11-01 | 2.139 | 6,798,590 | +17,393 | 0.12% | 14,540,550 |
| 2019-11-04 | 2019-10-31 | 2.150 | 6,781,197 | -2,174 | 0.12% | 14,581,325 |
| 2019-11-01 | 2019-10-30 | 2.173 | 6,783,371 | -100,011 | 0.12% | 14,742,000 |
| 2019-10-31 | 2019-10-29 | 2.185 | 6,883,382 | -56,963 | 0.12% | 15,038,499 |
| 2019-10-30 | 2019-10-28 | 2.196 | 6,940,345 | +3,913 | 0.13% | 15,242,755 |
| 2019-10-29 | 2019-10-25 | 2.185 | 6,936,432 | -56,528 | 0.13% | 15,154,401 |
| 2019-10-28 | 2019-10-24 | 2.173 | 6,992,960 | -13,480 | 0.13% | 15,197,490 |
| 2019-10-25 | 2019-10-23 | 2.185 | 7,006,440 | -25,655 | 0.13% | 15,307,351 |
| 2019-10-24 | 2019-10-22 | 2.288 | 7,032,095 | -33,917 | 0.13% | 16,091,141 |
| 2019-10-23 | 2019-10-21 | 2.265 | 7,066,012 | -293,076 | 0.13% | 16,006,251 |
| 2019-10-22 | 2019-10-18 | 2.173 | 7,359,088 | -26,525 | 0.13% | 15,993,180 |
| 2019-10-21 | 2019-10-17 | 2.185 | 7,385,613 | +626,158 | 0.13% | 16,135,751 |
| 2019-10-16 | 2019-10-14 | 2.185 | 6,759,455 | -8,697 | 0.12% | 14,767,749 |
| 2019-10-15 | 2019-10-11 | 2.150 | 6,768,152 | -9,131 | 0.12% | 14,553,275 |
| 2019-10-14 | 2019-10-10 | 2.139 | 6,777,283 | -3,914 | 0.12% | 14,494,979 |
| 2019-10-11 | 2019-10-09 | 2.150 | 6,781,197 | +127,406 | 0.12% | 14,581,325 |
| 2019-10-10 | 2019-10-08 | 2.196 | 6,653,791 | +5,218 | 0.12% | 14,613,409 |
| 2019-10-09 | 2019-10-04 | 2.127 | 6,648,573 | -26,525 | 0.12% | 14,143,249 |
| 2019-10-08 | 2019-10-03 | 2.139 | 6,675,098 | -122,188 | 0.12% | 14,276,430 |
| 2019-10-04 | 2019-10-02 | 2.162 | 6,797,286 | +147,843 | 0.12% | 14,694,081 |
| 2019-10-03 | 2019-09-30 | 2.104 | 6,649,443 | +17,393 | 0.12% | 13,992,180 |
| 2019-10-02 | 2019-09-27 | 2.162 | 6,632,050 | -72,182 | 0.12% | 14,336,881 |
| 2019-09-30 | 2019-09-26 | 2.196 | 6,704,232 | +23,046 | 0.12% | 14,724,191 |
| 2019-09-27 | 2019-09-25 | 2.150 | 6,681,186 | -287,423 | 0.12% | 14,366,276 |
| 2019-09-26 | 2019-09-24 | 2.242 | 6,968,609 | +25,655 | 0.13% | 15,625,349 |
| 2019-09-25 | 2019-09-23 | 2.277 | 6,942,954 | +216,546 | 0.13% | 15,807,330 |
| 2019-09-24 | 2019-09-20 | 2.334 | 6,726,408 | -73,921 | 0.12% | 15,701,035 |
| 2019-09-23 | 2019-09-19 | 2.277 | 6,800,329 | -9,132 | 0.12% | 15,482,609 |
| 2019-09-20 | 2019-09-18 | 2.334 | 6,809,461 | +45,657 | 0.12% | 15,894,900 |
| 2019-09-19 | 2019-09-17 | 2.277 | 6,763,804 | +68,269 | 0.12% | 15,399,451 |
| 2019-09-18 | 2019-09-16 | 2.438 | 6,695,535 | +440,919 | 0.12% | 16,321,880 |
| 2019-09-16 | 2019-09-12 | 1.966 | 6,254,616 | -1,739 | 0.11% | 12,298,320 |
| 2019-09-13 | 2019-09-11 | 1.989 | 6,256,355 | +34,786 | 0.11% | 12,445,619 |
| 2019-09-12 | 2019-09-10 | 1.978 | 6,221,569 | -13,480 | 0.11% | 12,304,880 |
| 2019-09-11 | 2019-09-09 | 1.966 | 6,235,049 | +47,832 | 0.11% | 12,259,846 |
| 2019-09-10 | 2019-09-06 | 1.920 | 6,187,217 | +107,838 | 0.11% | 11,881,215 |
| 2019-09-09 | 2019-09-05 | 1.863 | 6,079,379 | +25,655 | 0.11% | 11,324,610 |
| 2019-09-06 | 2019-09-04 | 1.828 | 6,053,724 | -435 | 0.11% | 11,067,990 |
| 2019-09-03 | 2019-08-30 | 1.817 | 6,054,159 | -1,304 | 0.11% | 10,999,171 |
| 2019-09-02 | 2019-08-29 | 1.828 | 6,055,463 | -131,754 | 0.11% | 11,071,170 |
| 2019-08-30 | 2019-08-28 | 1.851 | 6,187,217 | -19,133 | 0.11% | 11,454,345 |
| 2019-08-29 | 2019-08-27 | 1.863 | 6,206,350 | +26,090 | 0.11% | 11,561,131 |
| 2019-08-27 | 2019-08-23 | 1.932 | 6,180,260 | +16,959 | 0.11% | 11,938,920 |
| 2019-08-26 | 2019-08-22 | 1.863 | 6,163,301 | +26,090 | 0.11% | 11,480,939 |
| 2019-08-23 | 2019-08-21 | 1.874 | 6,137,211 | -435 | 0.11% | 11,502,909 |
| 2019-08-22 | 2019-08-20 | 1.817 | 6,137,646 | -1,305 | 0.11% | 11,150,849 |
| 2019-08-21 | 2019-08-19 | 1.805 | 6,138,951 | +47,832 | 0.11% | 11,082,630 |
| 2019-08-20 | 2019-08-16 | 1.759 | 6,091,119 | +19,567 | 0.11% | 10,716,119 |
| 2019-08-19 | 2019-08-15 | 1.805 | 6,071,552 | -235,244 | 0.11% | 10,960,955 |
| 2019-08-16 | 2019-08-14 | 1.805 | 6,306,796 | +91,315 | 0.11% | 11,385,640 |
| 2019-08-15 | 2019-08-13 | 1.805 | 6,215,481 | -71,312 | 0.11% | 11,220,790 |
| 2019-08-14 | 2019-08-12 | 1.920 | 6,286,793 | +86,966 | 0.11% | 12,072,429 |
| 2019-08-13 | 2019-08-09 | 1.874 | 6,199,827 | +68,268 | 0.11% | 11,620,270 |
| 2019-08-12 | 2019-08-08 | 1.909 | 6,131,559 | -173,932 | 0.11% | 11,703,831 |
| 2019-08-09 | 2019-08-07 | 1.978 | 6,305,491 | +309,600 | 0.11% | 12,470,860 |
| 2019-08-08 | 2019-08-06 | 1.736 | 5,995,891 | -435 | 0.11% | 10,410,695 |
| 2019-08-07 | 2019-08-05 | 1.817 | 5,996,326 | -121,753 | 0.11% | 10,894,100 |
| 2019-08-06 | 2019-08-02 | 1.978 | 6,118,079 | -86,966 | 0.11% | 12,100,200 |
| 2019-08-05 | 2019-08-01 | 2.012 | 6,205,045 | -193,065 | 0.11% | 12,486,250 |
| 2019-07-30 | 2019-07-26 | 2.058 | 6,398,110 | -86,967 | 0.12% | 13,169,029 |
| 2019-07-29 | 2019-07-25 | 2.104 | 6,485,077 | -21,306 | 0.12% | 13,646,311 |
| 2019-07-26 | 2019-07-24 | 2.093 | 6,506,383 | +77,834 | 0.12% | 13,616,329 |
| 2019-07-24 | 2019-07-22 | 2.058 | 6,428,549 | -43,483 | 0.12% | 13,231,681 |
| 2019-07-23 | 2019-07-19 | 2.093 | 6,472,032 | +42,614 | 0.12% | 13,544,441 |
| 2019-07-22 | 2019-07-18 | 2.058 | 6,429,418 | -2,609 | 0.12% | 13,233,470 |
| 2019-07-17 | 2019-07-15 | 2.070 | 6,432,027 | +40,874 | 0.12% | 13,312,800 |
| 2019-07-15 | 2019-07-11 | 2.081 | 6,391,153 | -21,307 | 0.12% | 13,301,690 |
| 2019-07-12 | 2019-07-10 | 2.035 | 6,412,460 | -2,609 | 0.12% | 13,051,095 |
| 2019-07-11 | 2019-07-09 | 2.035 | 6,415,069 | -269,595 | 0.12% | 13,056,405 |
| 2019-07-10 | 2019-07-08 | 2.047 | 6,684,664 | -435 | 0.12% | 13,681,969 |
| 2019-07-09 | 2019-07-05 | 2.093 | 6,685,099 | -435 | 0.12% | 13,990,340 |
| 2019-07-08 | 2019-07-04 | 2.104 | 6,685,534 | +25,655 | 0.12% | 14,068,125 |
| 2019-07-05 | 2019-07-03 | 2.116 | 6,659,879 | +270,465 | 0.12% | 14,090,720 |
| 2019-07-04 | 2019-07-02 | 2.162 | 6,389,414 | -5,218 | 0.12% | 13,812,361 |
| 2019-07-03 | 2019-06-28 | 2.150 | 6,394,632 | -8,262 | 0.12% | 13,750,111 |
| 2019-07-02 | 2019-06-27 | 2.127 | 6,402,894 | +112,187 | 0.12% | 13,620,626 |
| 2019-06-28 | 2019-06-26 | 2.104 | 6,290,707 | +56,528 | 0.11% | 13,237,305 |
| 2019-06-27 | 2019-06-25 | 2.058 | 6,234,179 | +35,656 | 0.11% | 12,831,615 |
| 2019-06-26 | 2019-06-24 | 2.070 | 6,198,523 | -6,522 | 0.11% | 12,829,501 |
| 2019-06-25 | 2019-06-21 | 2.070 | 6,205,045 | +37,830 | 0.11% | 12,843,000 |
| 2019-06-21 | 2019-06-19 | 2.012 | 6,167,215 | -435 | 0.11% | 12,410,125 |
| 2019-06-20 | 2019-06-18 | 1.955 | 6,167,650 | -1,304 | 0.11% | 12,056,401 |
| 2019-06-19 | 2019-06-17 | 1.932 | 6,168,954 | -870 | 0.11% | 11,917,080 |
| 2019-06-17 | 2019-06-13 | 1.978 | 6,169,824 | -435 | 0.11% | 12,202,540 |
| 2019-06-14 | 2019-06-12 | 1.978 | 6,170,259 | -434 | 0.11% | 12,203,401 |
| 2019-06-13 | 2019-06-11 | 2.047 | 6,170,693 | +7,826 | 0.11% | 12,629,989 |
| 2019-06-06 | 2019-06-04 | 2.035 | 6,162,867 | -152,191 | 0.11% | 12,543,106 |
| 2019-06-05 | 2019-06-03 | 2.104 | 6,315,058 | -12,175 | 0.11% | 13,288,546 |
| 2019-06-04 | 2019-05-31 | 2.162 | 6,327,233 | +150,452 | 0.11% | 13,677,940 |
| 2019-06-03 | 2019-05-30 | 2.012 | 6,176,781 | -36,526 | 0.11% | 12,429,375 |
| 2019-05-31 | 2019-05-29 | 2.024 | 6,213,307 | -43,483 | 0.11% | 12,574,320 |
| 2019-05-30 | 2019-05-28 | 2.024 | 6,256,790 | +26,090 | 0.11% | 12,662,320 |
| 2019-05-29 | 2019-05-27 | 1.978 | 6,230,700 | -30,873 | 0.11% | 12,322,940 |
| 2019-05-28 | 2019-05-24 | 1.966 | 6,261,573 | +435 | 0.11% | 12,311,999 |
| 2019-05-27 | 2019-05-23 | 1.943 | 6,261,138 | +33,482 | 0.11% | 12,167,154 |
| 2019-05-23 | 2019-05-21 | 1.932 | 6,227,656 | -870 | 0.11% | 12,030,479 |
| 2019-05-20 | 2019-05-16 | 2.024 | 6,228,526 | -435 | 0.11% | 12,605,120 |
| 2019-05-17 | 2019-05-15 | 2.035 | 6,228,961 | +25,655 | 0.11% | 12,677,625 |
| 2019-05-14 | 2019-05-09 | 2.081 | 6,203,306 | -43,483 | 0.11% | 12,910,730 |
| 2019-05-10 | 2019-05-08 | 2.150 | 6,246,789 | -870 | 0.11% | 13,432,210 |
| 2019-05-09 | 2019-05-07 | 2.173 | 6,247,659 | -18,263 | 0.11% | 13,577,761 |
| 2019-05-08 | 2019-05-06 | 2.139 | 6,265,922 | -100,011 | 0.11% | 13,401,301 |
| 2019-05-07 | 2019-05-03 | 2.242 | 6,365,933 | +26,090 | 0.11% | 14,274,000 |
| 2019-05-06 | 2019-05-02 | 2.208 | 6,339,843 | -3,479 | 0.11% | 13,996,800 |
| 2019-05-03 | 2019-04-30 | 2.208 | 6,343,322 | -1,304 | 0.11% | 14,004,481 |
| 2019-05-02 | 2019-04-29 | 2.254 | 6,344,626 | -435 | 0.11% | 14,299,180 |
| 2019-04-30 | 2019-04-26 | 2.219 | 6,345,061 | -8,697 | 0.11% | 14,081,280 |
| 2019-04-29 | 2019-04-25 | 2.219 | 6,353,758 | +8,697 | 0.11% | 14,100,581 |
| 2019-04-26 | 2019-04-24 | 2.265 | 6,345,061 | -333,081 | 0.11% | 14,373,120 |
| 2019-04-25 | 2019-04-23 | 2.311 | 6,678,142 | +33,917 | 0.12% | 15,434,790 |
| 2019-04-24 | 2019-04-18 | 2.392 | 6,644,225 | -209,154 | 0.12% | 15,891,200 |
| 2019-04-23 | 2019-04-17 | 2.357 | 6,853,379 | +52,180 | 0.12% | 16,155,025 |
| 2019-04-18 | 2019-04-16 | 2.426 | 6,801,199 | -46,962 | 0.12% | 16,501,255 |
| 2019-04-17 | 2019-04-15 | 2.415 | 6,848,161 | +610,503 | 0.12% | 16,536,450 |
| 2019-04-16 | 2019-04-12 | 2.265 | 6,237,658 | +10,002 | 0.11% | 14,129,826 |
| 2019-04-15 | 2019-04-11 | 2.277 | 6,227,656 | -423,961 | 0.11% | 14,178,779 |
| 2019-04-12 | 2019-04-10 | 2.334 | 6,651,617 | -30,003 | 0.12% | 15,526,455 |
| 2019-04-11 | 2019-04-09 | 2.334 | 6,681,620 | +189,151 | 0.12% | 15,596,489 |
| 2019-04-09 | 2019-04-04 | 2.334 | 6,492,469 | -48,266 | 0.12% | 15,154,966 |
| 2019-04-08 | 2019-04-03 | 2.392 | 6,540,735 | -19,567 | 0.12% | 15,643,680 |
| 2019-04-04 | 2019-04-02 | 2.369 | 6,560,302 | +127,840 | 0.12% | 15,539,609 |
| 2019-04-03 | 2019-04-01 | 2.300 | 6,432,462 | +318,297 | 0.12% | 14,793,000 |
| 2019-04-02 | 2019-03-29 | 2.196 | 6,114,165 | +2,174 | 0.11% | 13,428,254 |
| 2019-04-01 | 2019-03-28 | 2.173 | 6,111,991 | +2,609 | 0.11% | 13,282,919 |
| 2019-03-29 | 2019-03-27 | 2.185 | 6,109,382 | +13,480 | 0.11% | 13,347,499 |
| 2019-03-28 | 2019-03-26 | 2.173 | 6,095,902 | -435 | 0.11% | 13,247,954 |
| 2019-03-27 | 2019-03-25 | 2.196 | 6,096,337 | -260,899 | 0.11% | 13,389,099 |
| 2019-03-26 | 2019-03-22 | 2.288 | 6,357,236 | -19,568 | 0.11% | 14,546,900 |
| 2019-03-25 | 2019-03-21 | 2.311 | 6,376,804 | +5,218 | 0.12% | 14,738,326 |
| 2019-03-22 | 2019-03-20 | 2.346 | 6,371,586 | +260,899 | 0.12% | 14,946,061 |
| 2019-03-21 | 2019-03-19 | 2.323 | 6,110,687 | -6,087 | 0.11% | 14,193,531 |
| 2019-03-20 | 2019-03-18 | 2.300 | 6,116,774 | -173,933 | 0.11% | 14,066,999 |
| 2019-03-19 | 2019-03-15 | 2.300 | 6,290,707 | -86,966 | 0.11% | 14,467,000 |
| 2019-03-18 | 2019-03-14 | 2.334 | 6,377,673 | -173,933 | 0.12% | 14,887,004 |
| 2019-03-15 | 2019-03-13 | 2.346 | 6,551,606 | +39,135 | 0.12% | 15,368,340 |
| 2019-03-14 | 2019-03-12 | 2.392 | 6,512,471 | +15,654 | 0.12% | 15,576,080 |
| 2019-03-13 | 2019-03-11 | 2.346 | 6,496,817 | -200,023 | 0.12% | 15,239,820 |
| 2019-03-12 | 2019-03-08 | 2.334 | 6,696,840 | +74,791 | 0.12% | 15,632,016 |
| 2019-03-11 | 2019-03-07 | 2.484 | 6,622,049 | +32,178 | 0.12% | 16,447,321 |
| 2019-03-08 | 2019-03-06 | 2.564 | 6,589,871 | +43,048 | 0.12% | 16,897,825 |
| 2019-03-06 | 2019-03-04 | 2.576 | 6,546,823 | +40,874 | 0.12% | 16,862,721 |
| 2019-03-05 | 2019-03-01 | 2.507 | 6,505,949 | +13,480 | 0.12% | 16,308,581 |
| 2019-03-04 | 2019-02-28 | 2.495 | 6,492,469 | +17,393 | 0.12% | 16,200,136 |
| 2019-03-01 | 2019-02-27 | 2.518 | 6,475,076 | +13,045 | 0.12% | 16,305,646 |
| 2019-02-28 | 2019-02-26 | 2.576 | 6,462,031 | +17,394 | 0.12% | 16,644,321 |
| 2019-02-27 | 2019-02-25 | 2.633 | 6,444,637 | +55,658 | 0.12% | 16,970,044 |
| 2019-02-26 | 2019-02-22 | 2.599 | 6,388,979 | +64,355 | 0.12% | 16,603,090 |
| 2019-02-25 | 2019-02-21 | 2.507 | 6,324,624 | +38,700 | 0.11% | 15,854,050 |
| 2019-02-22 | 2019-02-20 | 2.461 | 6,285,924 | +58,268 | 0.11% | 15,467,920 |
| 2019-02-21 | 2019-02-19 | 2.403 | 6,227,656 | +8,696 | 0.11% | 14,966,489 |
| 2019-02-20 | 2019-02-18 | 2.472 | 6,218,960 | +78,270 | 0.11% | 15,374,651 |
| 2019-02-19 | 2019-02-15 | 2.415 | 6,140,690 | -246,115 | 0.11% | 14,828,100 |
| 2019-02-18 | 2019-02-14 | 2.553 | 6,386,805 | +12,176 | 0.12% | 16,303,681 |
| 2019-02-15 | 2019-02-13 | 2.518 | 6,374,629 | -34,352 | 0.12% | 16,052,699 |
| 2019-02-14 | 2019-02-12 | 2.415 | 6,408,981 | -17,393 | 0.12% | 15,475,950 |
| 2019-02-13 | 2019-02-11 | 2.438 | 6,426,374 | +35,656 | 0.12% | 15,665,739 |
| 2019-02-12 | 2019-02-08 | 2.369 | 6,390,718 | +8,696 | 0.12% | 15,137,909 |
| 2019-02-11 | 2019-02-04 | 2.334 | 6,382,022 | +23,916 | 0.12% | 14,897,156 |
| 2019-02-08 | 2019-01-31 | 2.288 | 6,358,106 | +16,524 | 0.11% | 14,548,890 |
| 2019-02-01 | 2019-01-30 | 2.288 | 6,341,582 | -435 | 0.11% | 14,511,079 |
| 2019-01-31 | 2019-01-29 | 2.311 | 6,342,017 | -16,959 | 0.11% | 14,657,925 |
| 2019-01-30 | 2019-01-28 | 2.369 | 6,358,976 | +23,916 | 0.11% | 15,062,721 |
| 2019-01-29 | 2019-01-25 | 2.323 | 6,335,060 | +46,962 | 0.11% | 14,714,690 |
| 2019-01-28 | 2019-01-24 | 2.300 | 6,288,098 | -8,697 | 0.11% | 14,461,000 |
| 2019-01-25 | 2019-01-23 | 2.277 | 6,296,795 | +15,654 | 0.11% | 14,336,191 |
| 2019-01-24 | 2019-01-22 | 2.277 | 6,281,141 | -435 | 0.11% | 14,300,551 |
| 2019-01-23 | 2019-01-21 | 2.357 | 6,281,576 | +34,787 | 0.11% | 14,807,151 |
| 2019-01-22 | 2019-01-18 | 2.288 | 6,246,789 | +74,356 | 0.11% | 14,294,170 |
| 2019-01-21 | 2019-01-17 | 2.219 | 6,172,433 | -3,913 | 0.11% | 13,698,175 |
| 2019-01-18 | 2019-01-16 | 2.196 | 6,176,346 | -56,528 | 0.11% | 13,564,819 |
| 2019-01-17 | 2019-01-15 | 2.116 | 6,232,874 | -435 | 0.11% | 13,187,279 |
| 2019-01-16 | 2019-01-14 | 2.093 | 6,233,309 | +47,831 | 0.11% | 13,044,850 |
| 2019-01-15 | 2019-01-11 | 2.173 | 6,185,478 | +8,697 | 0.11% | 13,442,626 |
| 2019-01-14 | 2019-01-10 | 2.242 | 6,176,781 | -15,654 | 0.11% | 13,849,875 |
| 2019-01-11 | 2019-01-09 | 2.231 | 6,192,435 | +93,054 | 0.11% | 13,813,770 |
| 2019-01-10 | 2019-01-08 | 2.231 | 6,099,381 | +101,316 | 0.11% | 13,606,190 |
| 2019-01-09 | 2019-01-07 | 2.116 | 5,998,065 | -435 | 0.11% | 12,690,479 |
| 2019-01-08 | 2019-01-04 | 2.070 | 5,998,500 | -17,393 | 0.11% | 12,415,500 |
| 2019-01-07 | 2019-01-03 | 2.001 | 6,015,893 | -17,394 | 0.11% | 12,036,449 |
| 2019-01-04 | 2019-01-02 | 2.001 | 6,033,287 | +8,697 | 0.11% | 12,071,251 |
| 2019-01-03 | 2018-12-31 | 2.012 | 6,024,590 | -435 | 0.11% | 12,123,125 |
| 2019-01-02 | 2018-12-27 | 2.047 | 6,025,025 | +26,090 | 0.11% | 12,331,840 |
| 2018-12-28 | 2018-12-24 | 2.104 | 5,998,935 | -7,827 | 0.11% | 12,623,340 |
| 2018-12-27 | 2018-12-20 | 2.104 | 6,006,762 | +22,611 | 0.11% | 12,639,810 |
| 2018-12-19 | 2018-12-17 | 2.173 | 5,984,151 | -6,087 | 0.11% | 13,005,090 |
| 2018-12-18 | 2018-12-14 | 2.196 | 5,990,238 | +8,696 | 0.11% | 13,156,079 |
| 2018-12-17 | 2018-12-13 | 2.231 | 5,981,542 | -5,218 | 0.11% | 13,343,320 |
| 2018-12-14 | 2018-12-12 | 2.196 | 5,986,760 | +66,529 | 0.11% | 13,148,440 |
| 2018-12-13 | 2018-12-11 | 2.242 | 5,920,231 | -17,393 | 0.11% | 13,274,626 |
| 2018-12-12 | 2018-12-10 | 2.219 | 5,937,624 | +11,306 | 0.11% | 13,177,075 |
| 2018-12-11 | 2018-12-07 | 2.242 | 5,926,318 | -37,396 | 0.11% | 13,288,275 |
| 2018-12-10 | 2018-12-06 | 2.323 | 5,963,714 | +10,436 | 0.11% | 13,852,151 |
| 2018-12-06 | 2018-12-04 | 2.449 | 5,953,278 | +20,437 | 0.11% | 14,580,916 |
| 2018-12-05 | 2018-12-03 | 2.334 | 5,932,841 | +86,967 | 0.11% | 13,848,661 |
| 2018-12-04 | 2018-11-30 | 2.323 | 5,845,874 | -358,302 | 0.11% | 13,578,439 |
| 2018-12-03 | 2018-11-29 | 2.495 | 6,204,176 | -120,013 | 0.11% | 15,480,781 |
| 2018-11-30 | 2018-11-28 | 2.645 | 6,324,189 | -33,917 | 0.12% | 16,725,600 |
| 2018-11-28 | 2018-11-26 | 2.576 | 6,358,106 | +18,698 | 0.12% | 16,376,640 |
| 2018-11-27 | 2018-11-23 | 2.587 | 6,339,408 | -11,306 | 0.12% | 16,401,375 |
| 2018-11-26 | 2018-11-22 | 2.668 | 6,350,714 | +6,958 | 0.12% | 16,941,801 |
| 2018-11-23 | 2018-11-21 | 2.656 | 6,343,756 | +30,873 | 0.12% | 16,850,294 |
| 2018-11-22 | 2018-11-20 | 2.645 | 6,312,883 | +16,958 | 0.11% | 16,695,699 |
| 2018-11-21 | 2018-11-19 | 2.691 | 6,295,925 | -9,566 | 0.11% | 16,940,430 |
| 2018-11-20 | 2018-11-16 | 2.633 | 6,305,491 | +51,310 | 0.11% | 16,603,644 |
| 2018-11-19 | 2018-11-15 | 2.622 | 6,254,181 | -14,350 | 0.11% | 16,396,620 |
| 2018-11-15 | 2018-11-13 | 2.518 | 6,268,531 | -81,748 | 0.11% | 15,785,521 |
| 2018-11-14 | 2018-11-12 | 2.495 | 6,350,279 | -8,697 | 0.12% | 15,845,340 |
| 2018-11-13 | 2018-11-09 | 2.541 | 6,358,976 | +46,962 | 0.12% | 16,159,521 |
| 2018-11-12 | 2018-11-08 | 2.691 | 6,312,014 | +24,351 | 0.11% | 16,983,721 |
| 2018-11-09 | 2018-11-07 | 2.771 | 6,287,663 | +146,103 | 0.11% | 17,424,300 |
| 2018-11-08 | 2018-11-06 | 2.725 | 6,141,560 | +109,578 | 0.11% | 16,736,941 |
| 2018-11-07 | 2018-11-05 | 2.645 | 6,031,982 | +28,264 | 0.11% | 15,952,799 |
| 2018-11-06 | 2018-11-02 | 2.587 | 6,003,718 | -12,610 | 0.11% | 15,532,874 |
| 2018-11-05 | 2018-11-01 | 2.449 | 6,016,328 | -20,437 | 0.11% | 14,735,339 |
| 2018-11-02 | 2018-10-31 | 2.346 | 6,036,765 | +1,304 | 0.11% | 14,160,659 |
| 2018-11-01 | 2018-10-30 | 2.311 | 6,035,461 | +24,785 | 0.11% | 13,949,400 |
| 2018-10-31 | 2018-10-29 | 2.185 | 6,010,676 | -21,741 | 0.11% | 13,131,851 |
| 2018-10-30 | 2018-10-26 | 2.173 | 6,032,417 | +84,792 | 0.11% | 13,109,985 |
| 2018-10-29 | 2018-10-25 | 2.242 | 5,947,625 | -87,401 | 0.11% | 13,336,050 |
| 2018-10-26 | 2018-10-24 | 2.254 | 6,035,026 | +2,609 | 0.11% | 13,601,420 |
| 2018-10-25 | 2018-10-23 | 2.277 | 6,032,417 | -61,311 | 0.11% | 13,734,270 |
| 2018-10-24 | 2018-10-22 | 2.300 | 6,093,728 | +69,138 | 0.11% | 14,013,999 |
| 2018-10-23 | 2018-10-19 | 2.208 | 6,024,590 | -20,872 | 0.11% | 13,300,800 |
| 2018-10-22 | 2018-10-18 | 2.196 | 6,045,462 | +43,918 | 0.11% | 13,277,365 |
| 2018-10-19 | 2018-10-16 | 2.242 | 6,001,544 | +26,090 | 0.11% | 13,456,950 |
| 2018-10-16 | 2018-10-12 | 2.357 | 5,975,454 | -5,653 | 0.11% | 14,085,550 |
| 2018-10-15 | 2018-10-11 | 2.277 | 5,981,107 | -92,184 | 0.11% | 13,617,450 |
| 2018-10-12 | 2018-10-10 | 2.484 | 6,073,291 | +78,269 | 0.11% | 15,084,359 |
| 2018-10-11 | 2018-10-09 | 2.553 | 5,995,022 | -1,304 | 0.11% | 15,303,571 |
| 2018-10-10 | 2018-10-08 | 2.610 | 5,996,326 | -15,219 | 0.11% | 15,651,650 |
| 2018-10-09 | 2018-10-05 | 2.748 | 6,011,545 | -55,659 | 0.11% | 16,520,875 |
| 2018-10-08 | 2018-10-04 | 2.771 | 6,067,204 | -161,757 | 0.11% | 16,813,366 |
| 2018-10-04 | 2018-10-02 | 2.863 | 6,228,961 | -23,481 | 0.11% | 17,834,625 |
| 2018-10-03 | 2018-09-28 | 2.955 | 6,252,442 | -8,696 | 0.11% | 18,477,016 |
| 2018-10-02 | 2018-09-27 | 2.967 | 6,261,138 | -34,787 | 0.11% | 18,574,709 |
| 2018-09-28 | 2018-09-26 | 2.886 | 6,295,925 | +112,621 | 0.11% | 18,171,145 |
| 2018-09-27 | 2018-09-24 | 3.036 | 6,183,304 | +16,089 | 0.11% | 18,770,401 |
| 2018-09-26 | 2018-09-21 | 3.082 | 6,167,215 | -6,957 | 0.11% | 19,005,220 |
| 2018-09-24 | 2018-09-20 | 2.691 | 6,174,172 | -15,654 | 0.11% | 16,612,830 |
| 2018-09-21 | 2018-09-19 | 2.737 | 6,189,826 | +69,138 | 0.11% | 16,939,650 |
| 2018-09-20 | 2018-09-18 | 2.691 | 6,120,688 | +34,787 | 0.11% | 16,468,920 |
| 2018-09-19 | 2018-09-17 | 2.622 | 6,085,901 | +35,221 | 0.11% | 15,955,439 |
| 2018-09-18 | 2018-09-14 | 2.714 | 6,050,680 | -10,001 | 0.11% | 16,419,700 |
| 2018-09-17 | 2018-09-13 | 2.691 | 6,060,681 | -80,009 | 0.11% | 16,307,460 |
| 2018-09-14 | 2018-09-12 | 2.495 | 6,140,690 | +68,703 | 0.11% | 15,322,370 |
| 2018-09-13 | 2018-09-11 | 2.553 | 6,071,987 | +6,088 | 0.11% | 15,500,041 |
| 2018-09-12 | 2018-09-10 | 2.656 | 6,065,899 | -3,479 | 0.11% | 16,112,250 |
| 2018-09-11 | 2018-09-07 | 2.771 | 6,069,378 | -96,532 | 0.11% | 16,819,391 |
| 2018-09-10 | 2018-09-06 | 2.829 | 6,165,910 | -30,439 | 0.11% | 17,441,399 |
| 2018-09-07 | 2018-09-05 | 2.921 | 6,196,349 | -869 | 0.11% | 18,097,501 |
| 2018-09-06 | 2018-09-04 | 2.990 | 6,197,218 | +6,957 | 0.11% | 18,527,599 |
| 2018-09-05 | 2018-09-03 | 2.921 | 6,190,261 | -29,568 | 0.11% | 18,079,720 |
| 2018-09-04 | 2018-08-31 | 2.967 | 6,219,829 | +43,483 | 0.11% | 18,452,159 |
| 2018-09-03 | 2018-08-30 | 2.990 | 6,176,346 | +5,218 | 0.11% | 18,465,199 |
| 2018-08-31 | 2018-08-29 | 2.932 | 6,171,128 | +57,397 | 0.11% | 18,094,799 |
| 2018-08-30 | 2018-08-28 | 2.967 | 6,113,731 | +33,048 | 0.11% | 18,137,401 |
| 2018-08-29 | 2018-08-27 | 3.024 | 6,080,683 | -23,481 | 0.11% | 18,388,959 |
| 2018-08-28 | 2018-08-24 | 3.139 | 6,104,164 | +188,717 | 0.11% | 19,161,869 |
| 2018-08-27 | 2018-08-23 | 3.335 | 5,915,447 | -104,360 | 0.11% | 19,725,799 |
| 2018-08-24 | 2018-08-22 | 3.082 | 6,019,807 | +73,052 | 0.11% | 18,550,960 |
| 2018-08-23 | 2018-08-21 | 2.967 | 5,946,755 | +6,957 | 0.11% | 17,642,039 |
| 2018-08-22 | 2018-08-20 | 2.829 | 5,939,798 | -1,304 | 0.11% | 16,801,800 |
| 2018-08-21 | 2018-08-17 | 2.852 | 5,941,102 | -80,879 | 0.11% | 16,942,119 |
| 2018-08-20 | 2018-08-16 | 2.863 | 6,021,981 | -281,336 | 0.11% | 17,242,005 |
| 2018-08-17 | 2018-08-15 | 2.932 | 6,303,317 | +26,090 | 0.11% | 18,482,400 |
| 2018-08-16 | 2018-08-14 | 3.001 | 6,277,227 | -23,046 | 0.11% | 18,838,979 |
| 2018-08-15 | 2018-08-13 | 3.070 | 6,300,273 | -4,349 | 0.11% | 19,342,814 |
| 2018-08-14 | 2018-08-10 | 3.185 | 6,304,622 | -6,087 | 0.11% | 20,081,116 |
| 2018-08-13 | 2018-08-09 | 3.243 | 6,310,709 | +35,221 | 0.11% | 20,463,329 |
| 2018-08-10 | 2018-08-08 | 3.116 | 6,275,488 | -40,439 | 0.11% | 19,555,360 |
| 2018-08-09 | 2018-08-07 | 3.082 | 6,315,927 | -6,523 | 0.11% | 19,463,499 |
| 2018-08-08 | 2018-08-06 | 3.128 | 6,322,450 | +16,524 | 0.12% | 19,774,401 |
| 2018-08-07 | 2018-08-03 | 3.174 | 6,305,926 | +38,700 | 0.11% | 20,012,760 |
| 2018-08-06 | 2018-08-02 | 3.277 | 6,267,226 | -17,828 | 0.11% | 20,538,525 |
| 2018-08-03 | 2018-08-01 | 3.392 | 6,285,054 | -5,653 | 0.11% | 21,319,649 |
| 2018-08-01 | 2018-07-30 | 3.450 | 6,290,707 | +870 | 0.11% | 21,700,500 |
| 2018-07-31 | 2018-07-27 | 3.542 | 6,289,837 | +9,566 | 0.11% | 22,276,099 |
| 2018-07-30 | 2018-07-26 | 3.507 | 6,280,271 | -64,355 | 0.11% | 22,025,575 |
| 2018-07-27 | 2018-07-25 | 3.553 | 6,344,626 | +11,306 | 0.12% | 22,543,095 |
| 2018-07-26 | 2018-07-24 | 3.519 | 6,333,320 | -69,574 | 0.12% | 22,284,448 |
| 2018-07-25 | 2018-07-23 | 3.461 | 6,402,894 | +6,088 | 0.12% | 22,161,127 |
| 2018-07-24 | 2018-07-20 | 3.415 | 6,396,806 | +38,265 | 0.12% | 21,845,835 |
| 2018-07-23 | 2018-07-19 | 3.427 | 6,358,541 | +4,349 | 0.12% | 21,788,271 |
| 2018-07-20 | 2018-07-18 | 3.519 | 6,354,192 | +36,091 | 0.12% | 22,357,889 |
| 2018-07-19 | 2018-07-17 | 3.611 | 6,318,101 | -1,740 | 0.11% | 22,812,099 |
| 2018-07-18 | 2018-07-16 | 3.645 | 6,319,841 | -5,652 | 0.11% | 23,036,391 |
| 2018-07-17 | 2018-07-13 | 3.737 | 6,325,493 | -8,697 | 0.12% | 23,638,873 |
| 2018-07-16 | 2018-07-12 | 3.691 | 6,334,190 | +7,392 | 0.12% | 23,380,035 |
| 2018-07-13 | 2018-07-11 | 3.622 | 6,326,798 | -8,697 | 0.12% | 22,916,250 |
| 2018-07-12 | 2018-07-10 | 3.703 | 6,335,495 | +17,394 | 0.12% | 23,457,701 |
| 2018-07-11 | 2018-07-09 | 3.691 | 6,318,101 | -4,784 | 0.12% | 23,320,649 |
| 2018-07-10 | 2018-07-06 | 3.634 | 6,322,885 | +24,351 | 0.12% | 22,974,782 |
| 2018-07-09 | 2018-07-05 | 3.599 | 6,298,534 | +3,914 | 0.12% | 22,669,025 |
| 2018-07-06 | 2018-07-04 | 3.668 | 6,294,620 | -16,089 | 0.12% | 23,089,218 |
| 2018-07-05 | 2018-07-03 | 3.772 | 6,310,709 | +36,091 | 0.12% | 23,801,319 |
| 2018-07-04 | 2018-06-29 | 3.783 | 6,274,618 | -29,569 | 0.11% | 23,737,349 |
| 2018-07-03 | 2018-06-28 | 3.553 | 6,304,187 | +16,089 | 0.12% | 22,399,411 |
| 2018-06-29 | 2018-06-27 | 3.565 | 6,288,098 | -256,985 | 0.12% | 22,414,550 |
| 2018-06-28 | 2018-06-26 | 3.749 | 6,545,083 | -21,307 | 0.12% | 24,534,759 |
| 2018-06-27 | 2018-06-25 | 3.829 | 6,566,390 | +9,131 | 0.12% | 25,143,164 |
| 2018-06-26 | 2018-06-22 | 3.806 | 6,557,259 | -26,090 | 0.12% | 24,957,401 |
| 2018-06-25 | 2018-06-21 | 3.910 | 6,583,349 | +77,835 | 0.12% | 25,738,002 |
| 2018-06-22 | 2018-06-20 | 4.071 | 6,505,514 | -30,438 | 0.12% | 26,480,971 |
| 2018-06-21 | 2018-06-19 | 4.025 | 6,535,952 | -153,061 | 0.12% | 26,304,250 |
| 2018-06-20 | 2018-06-15 | 4.289 | 6,689,013 | +143,495 | 0.12% | 28,689,297 |
| 2018-06-19 | 2018-06-14 | 4.542 | 6,545,518 | -157,409 | 0.12% | 29,729,674 |
| 2018-06-15 | 2018-06-13 | 5.128 | 6,702,927 | +13,914 | 0.12% | 34,375,449 |
| 2018-06-14 | 2018-06-12 | 5.105 | 6,689,013 | +29,569 | 0.12% | 34,150,262 |
| 2018-06-13 | 2018-06-11 | 5.002 | 6,659,444 | -109,578 | 0.12% | 33,310,125 |
| 2018-06-12 | 2018-06-08 | 5.117 | 6,769,022 | -228,286 | 0.12% | 34,636,577 |
| 2018-06-11 | 2018-06-07 | 5.002 | 6,997,308 | +50,005 | 0.13% | 35,000,099 |
| 2018-06-08 | 2018-06-06 | 4.910 | 6,947,303 | -60,006 | 0.13% | 34,110,897 |
| 2018-06-07 | 2018-06-05 | 4.301 | 7,007,309 | -61,311 | 0.13% | 30,135,049 |
| 2018-06-06 | 2018-06-04 | 4.473 | 7,068,620 | +18,697 | 0.13% | 31,617,918 |
| 2018-06-05 | 2018-06-01 | 4.461 | 7,049,923 | -16,089 | 0.13% | 31,453,221 |
| 2018-06-04 | 2018-05-31 | 4.461 | 7,066,012 | +33,483 | 0.13% | 31,525,002 |
| 2018-06-01 | 2018-05-30 | 4.439 | 7,032,529 | -5,218 | 0.13% | 31,213,888 |
| 2018-05-31 | 2018-05-29 | 4.565 | 7,037,747 | -106,534 | 0.13% | 32,127,223 |
| 2018-05-30 | 2018-05-28 | 4.657 | 7,144,281 | +230,895 | 0.13% | 33,270,749 |
| 2018-05-29 | 2018-05-25 | 4.599 | 6,913,386 | +30,439 | 0.13% | 31,798,002 |
| 2018-05-28 | 2018-05-24 | 4.553 | 6,882,947 | -7,827 | 0.13% | 31,341,418 |
| 2018-05-25 | 2018-05-23 | 4.565 | 6,890,774 | -24,786 | 0.13% | 31,456,293 |
| 2018-05-24 | 2018-05-21 | 4.576 | 6,915,560 | +18,698 | 0.13% | 31,648,961 |
| 2018-05-23 | 2018-05-18 | 4.611 | 6,896,862 | +103,925 | 0.13% | 31,801,305 |
| 2018-05-21 | 2018-05-17 | 4.599 | 6,792,937 | +47,396 | 0.12% | 31,243,998 |
| 2018-05-18 | 2018-05-16 | 4.714 | 6,745,541 | +25,221 | 0.12% | 31,801,651 |
| 2018-05-17 | 2018-05-15 | 4.852 | 6,720,320 | +36,525 | 0.12% | 32,610,048 |
| 2018-05-16 | 2018-05-14 | 5.036 | 6,683,795 | -23,046 | 0.12% | 33,662,492 |
| 2018-05-15 | 2018-05-11 | 5.036 | 6,706,841 | -52,614 | 0.12% | 33,778,561 |
| 2018-05-14 | 2018-05-10 | 5.071 | 6,759,455 | +10,870 | 0.12% | 34,276,723 |
| 2018-05-11 | 2018-05-09 | 4.726 | 6,748,585 | +29,569 | 0.12% | 31,893,602 |
| 2018-05-10 | 2018-05-08 | 4.588 | 6,719,016 | -52,180 | 0.12% | 30,826,740 |
| 2018-05-09 | 2018-05-07 | 4.565 | 6,771,196 | +2,609 | 0.12% | 30,910,421 |
| 2018-05-08 | 2018-05-04 | 4.691 | 6,768,587 | +26,090 | 0.12% | 31,754,641 |
| 2018-05-07 | 2018-05-03 | 4.795 | 6,742,497 | -83,488 | 0.12% | 32,330,011 |
| 2018-05-04 | 2018-05-02 | 4.841 | 6,825,985 | -2,609 | 0.13% | 33,044,292 |
| 2018-05-03 | 2018-04-30 | 4.875 | 6,828,594 | -4,348 | 0.13% | 33,292,482 |
| 2018-05-02 | 2018-04-27 | 4.864 | 6,832,942 | -12,175 | 0.13% | 33,235,111 |
| 2018-04-30 | 2018-04-26 | 4.898 | 6,845,117 | -13,915 | 0.13% | 33,530,459 |
| 2018-04-27 | 2018-04-25 | 4.921 | 6,859,032 | -6,957 | 0.13% | 33,756,361 |
| 2018-04-26 | 2018-04-24 | 4.967 | 6,865,989 | +14,784 | 0.13% | 34,106,400 |
| 2018-04-25 | 2018-04-23 | 4.852 | 6,851,205 | -7,827 | 0.13% | 33,245,161 |
| 2018-04-24 | 2018-04-20 | 4.875 | 6,859,032 | -24,785 | 0.13% | 33,440,881 |
| 2018-04-20 | 2018-04-18 | 4.898 | 6,883,817 | -23,481 | 0.13% | 33,720,029 |
| 2018-04-19 | 2018-04-17 | 4.921 | 6,907,298 | -74,791 | 0.13% | 33,993,900 |
| 2018-04-18 | 2018-04-16 | 5.025 | 6,982,089 | -435 | 0.13% | 35,084,545 |
| 2018-04-17 | 2018-04-13 | 5.128 | 6,982,524 | -6,957 | 0.13% | 35,809,341 |
| 2018-04-16 | 2018-04-12 | 5.174 | 6,989,481 | +70,443 | 0.13% | 36,166,499 |
| 2018-04-13 | 2018-04-11 | 5.324 | 6,919,038 | -6,958 | 0.13% | 36,836,278 |
| 2018-04-12 | 2018-04-10 | 5.232 | 6,925,996 | -47,831 | 0.13% | 36,236,201 |
| 2018-04-11 | 2018-04-09 | 4.910 | 6,973,827 | +28,699 | 0.13% | 34,241,129 |
| 2018-04-10 | 2018-04-06 | 4.887 | 6,945,128 | -25,655 | 0.13% | 33,940,498 |
| 2018-04-09 | 2018-04-04 | 5.002 | 6,970,783 | -33,048 | 0.13% | 34,867,423 |
| 2018-04-06 | 2018-04-03 | 5.094 | 7,003,831 | +4,784 | 0.13% | 35,677,007 |
| 2018-04-04 | 2018-03-29 | 5.220 | 6,999,047 | -10,002 | 0.13% | 36,537,918 |
| 2018-04-03 | 2018-03-28 | 5.289 | 7,009,049 | -10,870 | 0.13% | 37,073,702 |
| 2018-03-29 | 2018-03-27 | 5.554 | 7,019,919 | -22,612 | 0.13% | 38,987,758 |
| 2018-03-28 | 2018-03-26 | 5.370 | 7,042,531 | -11,305 | 0.13% | 37,817,662 |
| 2018-03-27 | 2018-03-23 | 5.485 | 7,053,836 | -63,486 | 0.13% | 38,689,469 |
| 2018-03-26 | 2018-03-22 | 5.703 | 7,117,322 | -45,657 | 0.13% | 40,592,642 |
| 2018-03-23 | 2018-03-21 | 6.175 | 7,162,979 | -140,450 | 0.13% | 44,230,005 |
| 2018-03-22 | 2018-03-20 | 6.382 | 7,303,429 | +16,088 | 0.13% | 46,608,897 |
| 2018-03-21 | 2018-03-19 | 6.416 | 7,287,341 | -210,023 | 0.13% | 46,757,612 |
| 2018-03-20 | 2018-03-16 | 6.612 | 7,497,364 | +83,922 | 0.14% | 49,570,748 |
| 2018-03-19 | 2018-03-15 | 7.083 | 7,413,442 | -18,263 | 0.14% | 52,510,921 |
| 2018-03-16 | 2018-03-14 | 6.922 | 7,431,705 | -18,698 | 0.14% | 51,443,912 |
| 2018-03-15 | 2018-03-13 | 6.991 | 7,450,403 | +77,400 | 0.14% | 52,087,363 |
| 2018-03-14 | 2018-03-12 | 7.072 | 7,373,003 | -35,656 | 0.14% | 52,139,703 |
| 2018-03-13 | 2018-03-09 | 6.750 | 7,408,659 | +38,700 | 0.14% | 50,006,532 |
| 2018-03-12 | 2018-03-08 | 6.646 | 7,369,959 | +32,178 | 0.14% | 48,982,612 |
| 2018-03-09 | 2018-03-07 | 6.692 | 7,337,781 | -14,350 | 0.13% | 49,106,249 |
| 2018-03-08 | 2018-03-06 | 6.865 | 7,352,131 | -23,481 | 0.13% | 50,470,383 |
| 2018-03-07 | 2018-03-05 | 6.842 | 7,375,612 | +84,793 | 0.14% | 50,461,953 |
| 2018-03-06 | 2018-03-02 | 6.830 | 7,290,819 | -21,742 | 0.13% | 49,797,987 |
| 2018-03-05 | 2018-03-01 | 6.934 | 7,312,561 | -6,088 | 0.13% | 50,703,255 |
| 2018-03-02 | 2018-02-28 | 6.911 | 7,318,649 | +16,089 | 0.13% | 50,577,158 |
| 2018-03-01 | 2018-02-27 | 7.026 | 7,302,560 | -31,743 | 0.13% | 51,305,671 |
| 2018-02-28 | 2018-02-26 | 7.129 | 7,334,303 | -2,609 | 0.13% | 52,287,703 |
| 2018-02-27 | 2018-02-23 | 7.129 | 7,336,912 | -36,091 | 0.13% | 52,306,303 |
| 2018-02-26 | 2018-02-22 | 7.072 | 7,373,003 | +6,523 | 0.14% | 52,139,703 |
| 2018-02-23 | 2018-02-21 | 7.256 | 7,366,480 | +14,349 | 0.13% | 53,448,855 |
| 2018-02-22 | 2018-02-20 | 6.853 | 7,352,131 | -9,566 | 0.13% | 50,385,843 |
| 2018-02-21 | 2018-02-15 | 6.842 | 7,361,697 | -17,393 | 0.13% | 50,366,751 |
| 2018-02-20 | 2018-02-13 | 6.520 | 7,379,090 | -80,444 | 0.14% | 48,109,949 |
| 2018-02-14 | 2018-02-12 | 6.382 | 7,459,534 | -47,831 | 0.14% | 47,605,125 |
| 2018-02-13 | 2018-02-09 | 6.462 | 7,507,365 | +66,529 | 0.14% | 48,514,647 |
| 2018-02-12 | 2018-02-08 | 6.888 | 7,440,836 | -23,046 | 0.14% | 51,250,438 |
| 2018-02-09 | 2018-02-07 | 6.853 | 7,463,882 | -76,096 | 0.14% | 51,151,698 |
| 2018-02-08 | 2018-02-06 | 6.819 | 7,539,978 | -211,763 | 0.14% | 51,413,101 |
| 2018-02-07 | 2018-02-05 | 7.106 | 7,751,741 | -127,840 | 0.14% | 55,085,432 |
| 2018-02-06 | 2018-02-02 | 7.221 | 7,879,581 | +21,741 | 0.14% | 56,899,939 |
| 2018-02-05 | 2018-02-01 | 7.279 | 7,857,840 | -1,304 | 0.14% | 57,194,718 |
| 2018-02-02 | 2018-01-31 | 7.359 | 7,859,144 | -25,655 | 0.14% | 57,836,799 |
| 2018-02-01 | 2018-01-30 | 7.336 | 7,884,799 | -17,393 | 0.14% | 57,844,269 |
| 2018-01-31 | 2018-01-29 | 7.486 | 7,902,192 | +47,396 | 0.14% | 59,153,112 |
| 2018-01-30 | 2018-01-26 | 7.451 | 7,854,796 | -9,566 | 0.14% | 58,527,361 |
| 2018-01-29 | 2018-01-25 | 7.428 | 7,864,362 | -163,062 | 0.14% | 58,417,779 |
| 2018-01-26 | 2018-01-24 | 7.555 | 8,027,424 | -22,611 | 0.15% | 60,644,386 |
| 2018-01-25 | 2018-01-23 | 7.704 | 8,050,035 | +50,440 | 0.15% | 62,018,549 |
| 2018-01-24 | 2018-01-22 | 7.842 | 7,999,595 | -150,886 | 0.15% | 62,733,772 |
| 2018-01-23 | 2018-01-19 | 7.658 | 8,150,481 | -36,526 | 0.15% | 62,417,518 |
| 2018-01-22 | 2018-01-18 | 7.762 | 8,187,007 | +15,219 | 0.15% | 63,544,500 |
| 2018-01-19 | 2018-01-17 | 7.555 | 8,171,788 | +23,046 | 0.15% | 61,735,005 |
| 2018-01-18 | 2018-01-16 | 7.635 | 8,148,742 | +11,306 | 0.15% | 62,216,801 |
| 2018-01-17 | 2018-01-15 | 7.601 | 8,137,436 | -382,217 | 0.15% | 61,849,768 |
| 2018-01-16 | 2018-01-12 | 7.842 | 8,519,653 | -130,884 | 0.16% | 66,812,129 |
| 2018-01-15 | 2018-01-11 | 8.061 | 8,650,537 | -202,632 | 0.16% | 69,728,467 |
| 2018-01-12 | 2018-01-10 | 8.153 | 8,853,169 | +86,532 | 0.16% | 72,176,201 |
| 2018-01-11 | 2018-01-09 | 8.141 | 8,766,637 | +49,570 | 0.16% | 71,369,937 |
| 2018-01-10 | 2018-01-08 | 8.061 | 8,717,067 | +170,889 | 0.16% | 70,264,738 |
| 2018-01-09 | 2018-01-05 | 8.038 | 8,546,178 | -45,222 | 0.16% | 68,690,731 |
| 2018-01-08 | 2018-01-04 | 8.199 | 8,591,400 | +36,526 | 0.16% | 70,437,267 |
| 2018-01-05 | 2018-01-03 | 7.946 | 8,554,874 | +380,042 | 0.16% | 67,973,666 |
| 2018-01-04 | 2018-01-02 | 7.313 | 8,174,832 | -435 | 0.15% | 59,784,002 |
| 2018-01-03 | 2017-12-29 | 7.210 | 8,175,267 | +25,655 | 0.15% | 58,941,138 |
| 2018-01-02 | 2017-12-28 | 7.141 | 8,149,612 | -3,478 | 0.15% | 58,193,913 |
| 2017-12-29 | 2017-12-27 | 7.129 | 8,153,090 | -19,568 | 0.15% | 58,124,999 |
| 2017-12-28 | 2017-12-22 | 7.267 | 8,172,658 | -133,058 | 0.15% | 59,392,203 |
| 2017-12-27 | 2017-12-21 | 7.325 | 8,305,716 | +131,319 | 0.15% | 60,836,685 |
| 2017-12-22 | 2017-12-20 | 7.152 | 8,174,397 | +133,493 | 0.15% | 58,464,890 |
| 2017-12-21 | 2017-12-19 | 6.922 | 8,040,904 | -51,310 | 0.15% | 55,660,922 |
| 2017-12-20 | 2017-12-18 | 6.922 | 8,092,214 | -34,786 | 0.15% | 56,016,101 |
| 2017-12-19 | 2017-12-15 | 7.083 | 8,127,000 | -32,178 | 0.15% | 57,565,198 |
| 2017-12-18 | 2017-12-14 | 7.233 | 8,159,178 | +6,088 | 0.15% | 59,012,781 |
| 2017-12-15 | 2017-12-13 | 7.244 | 8,153,090 | -4,349 | 0.15% | 59,062,499 |
| 2017-12-14 | 2017-12-12 | 7.302 | 8,157,439 | -33,482 | 0.15% | 59,563,004 |
| 2017-12-13 | 2017-12-11 | 7.440 | 8,190,921 | +45,658 | 0.15% | 60,937,698 |
| 2017-12-12 | 2017-12-08 | 6.934 | 8,145,263 | +36,526 | 0.15% | 56,476,978 |
| 2017-12-11 | 2017-12-07 | 6.899 | 8,108,737 | -671,815 | 0.15% | 55,943,997 |
| 2017-12-08 | 2017-12-06 | 7.325 | 8,780,552 | -131,319 | 0.16% | 64,314,705 |
| 2017-12-07 | 2017-12-05 | 7.624 | 8,911,871 | -49,136 | 0.16% | 67,940,924 |
| 2017-12-06 | 2017-12-04 | 7.900 | 8,961,007 | -26,090 | 0.16% | 70,788,479 |
| 2017-12-05 | 2017-12-01 | 8.072 | 8,987,097 | -8,262 | 0.16% | 72,544,680 |
| 2017-12-04 | 2017-11-30 | 8.245 | 8,995,359 | +33,917 | 0.16% | 74,162,897 |
| 2017-12-01 | 2017-11-29 | 8.452 | 8,961,442 | -93,054 | 0.16% | 75,738,076 |
| 2017-11-30 | 2017-11-28 | 8.118 | 9,054,496 | -76,965 | 0.17% | 73,505,191 |
| 2017-11-29 | 2017-11-27 | 8.130 | 9,131,461 | -100,011 | 0.17% | 74,235,000 |
| 2017-11-28 | 2017-11-24 | 8.325 | 9,231,472 | -173,498 | 0.17% | 76,852,598 |
| 2017-11-27 | 2017-11-23 | 8.325 | 9,404,970 | -1,261,881 | 0.17% | 78,296,980 |
| 2017-11-24 | 2017-11-22 | 8.486 | 10,666,851 | -118,709 | 0.20% | 90,519,390 |
| 2017-11-23 | 2017-11-21 | 8.187 | 10,785,560 | -3,716,939 | 0.20% | 88,302,240 |
| 2017-11-22 | 2017-11-20 | 8.854 | 14,502,499 | -262,639 | 0.27% | 128,405,196 |
| 2017-11-21 | 2017-11-17 | 9.049 | 14,765,138 | -232,200 | 0.27% | 133,616,863 |
| 2017-11-20 | 2017-11-16 | 9.337 | 14,997,338 | 0.27% | 140,029,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy