History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-15 2021-10-11 4.350 0 +0
2021-10-12 2021-10-08 4.350 0 +0
2021-10-11 2021-10-07 4.350 0 +0
2021-10-08 2021-10-06 4.350 0 +0
2021-10-07 2021-10-05 4.350 0 +0
2021-10-06 2021-10-04 4.350 0 +0
2021-10-05 2021-09-30 4.350 0 +0
2021-10-04 2021-09-29 4.350 0 +0
2021-09-30 2021-09-28 4.350 0 +0
2021-09-29 2021-09-27 4.350 0 +0
2021-09-28 2021-09-24 4.350 0 +0
2021-09-27 2021-09-23 4.350 0 +0
2021-09-24 2021-09-21 4.350 0 +0
2021-09-23 2021-09-20 4.350 0 +0
2021-09-21 2021-09-17 4.350 0 +0
2021-09-20 2021-09-16 4.360 0 +0
2021-09-17 2021-09-15 4.300 0 +0
2021-09-16 2021-09-14 4.310 0 +0
2021-09-15 2021-09-13 4.290 0 +0
2021-09-14 2021-09-10 4.290 0 +0
2021-09-13 2021-09-09 4.290 0 +0
2021-09-10 2021-09-08 4.270 0 +0
2021-09-09 2021-09-07 4.280 0 +0
2021-09-08 2021-09-06 4.280 0 +0
2021-09-07 2021-09-03 4.270 0 +0
2021-09-06 2021-09-02 4.240 0 +0
2021-09-03 2021-09-01 4.220 0 +0
2021-09-02 2021-08-31 4.220 0 +0
2021-09-01 2021-08-30 4.210 0 +0
2021-08-31 2021-08-27 4.210 0 +0
2021-08-30 2021-08-26 4.210 0 +0
2021-08-27 2021-08-25 4.210 0 +0
2021-08-26 2021-08-24 4.220 0 +0
2021-08-25 2021-08-23 4.180 0 +0
2021-08-24 2021-08-20 4.180 0 +0
2021-08-23 2021-08-19 4.180 0 +0
2021-08-20 2021-08-18 4.170 0 +0
2021-08-19 2021-08-17 4.180 0 +0
2021-08-18 2021-08-16 4.190 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.190 0 +0
2021-08-13 2021-08-11 4.200 0 +0
2021-08-12 2021-08-10 4.190 0 +0
2021-08-11 2021-08-09 4.200 0 +0
2021-08-10 2021-08-06 4.180 0 +0
2021-08-09 2021-08-05 4.180 0 +0
2021-08-06 2021-08-04 4.200 0 +0
2021-08-05 2021-08-03 4.200 0 +0
2021-08-04 2021-08-02 4.200 0 +0
2021-08-03 2021-07-30 4.180 0 +0
2021-08-02 2021-07-29 4.190 0 +0
2021-07-30 2021-07-28 4.190 0 +0
2021-07-29 2021-07-27 4.180 0 +0
2021-07-28 2021-07-26 4.200 0 +0
2021-07-27 2021-07-23 4.190 0 +0
2021-07-26 2021-07-22 4.210 0 +0
2021-07-23 2021-07-21 4.210 0 +0
2021-07-22 2021-07-20 4.200 0 +0
2021-07-21 2021-07-19 4.220 0 +0
2021-07-20 2021-07-16 4.200 0 +0
2021-07-19 2021-07-15 4.200 0 +0
2021-07-16 2021-07-14 4.180 0 +0
2021-07-15 2021-07-13 4.170 0 +0
2021-07-14 2021-07-12 4.180 0 +0
2021-07-13 2021-07-09 4.130 0 +0
2021-07-12 2021-07-08 4.100 0 +0
2021-07-09 2021-07-07 4.090 0 +0
2021-07-08 2021-07-06 4.090 0 +0
2021-07-07 2021-07-05 4.080 0 +0
2021-07-06 2021-07-02 4.090 0 +0
2021-07-05 2021-06-30 4.080 0 +0
2021-07-02 2021-06-29 4.100 0 +0
2021-06-30 2021-06-28 4.090 0 +0
2021-06-29 2021-06-25 3.450 0 +0
2021-06-28 2021-06-24 3.450 0 +0
2021-06-25 2021-06-23 3.450 0 +0
2021-06-24 2021-06-22 3.450 0 +0
2021-06-23 2021-06-21 3.440 0 +0
2021-06-22 2021-06-18 3.340 0 +0
2021-06-21 2021-06-17 3.330 0 +0
2021-06-18 2021-06-16 3.350 0 +0
2021-06-17 2021-06-15 3.280 0 +0
2021-06-16 2021-06-11 3.130 0 +0
2021-06-15 2021-06-10 3.200 0 +0
2021-06-11 2021-06-09 3.200 0 +0
2021-06-10 2021-06-08 3.250 0 +0
2021-06-09 2021-06-07 3.230 0 +0
2021-06-08 2021-06-04 3.300 0 +0
2021-06-07 2021-06-03 3.370 0 +0
2021-06-04 2021-06-02 3.280 0 +0
2021-06-03 2021-06-01 3.370 0 +0
2021-06-02 2021-05-31 3.357 0 +0
2021-06-01 2021-05-28 3.130 0 +0
2021-05-31 2021-05-27 3.048 0 +0
2021-05-28 2021-05-26 3.006 0 +0
2021-05-27 2021-05-25 2.872 0 +0
2021-05-26 2021-05-24 2.645 0 +0
2021-05-25 2021-05-21 2.593 0 +0
2021-05-24 2021-05-20 2.583 0 +0
2021-05-21 2021-05-18 2.552 0 +0
2021-05-20 2021-05-17 2.500 0 +0
2021-05-18 2021-05-14 2.572 0 +0
2021-05-17 2021-05-13 2.583 0 +0
2021-05-14 2021-05-12 2.541 0 +0
2021-05-13 2021-05-11 2.572 0 +0
2021-05-12 2021-05-10 2.572 0 +0
2021-05-11 2021-05-07 2.593 0 +0
2021-05-10 2021-05-06 2.603 0 +0
2021-05-07 2021-05-05 2.583 0 +0
2021-05-06 2021-05-04 2.541 0 +0
2021-05-05 2021-05-03 2.583 0 +0
2021-05-04 2021-04-30 2.593 0 +0
2021-05-03 2021-04-29 2.583 0 +0
2021-04-30 2021-04-28 2.552 0 +0
2021-04-29 2021-04-27 2.583 0 +0
2021-04-28 2021-04-26 2.583 0 +0
2021-04-27 2021-04-23 2.717 0 +0
2021-04-26 2021-04-22 2.634 0 +0
2021-04-23 2021-04-21 2.459 0 +0
2021-04-22 2021-04-20 2.293 0 +0
2021-04-21 2021-04-19 2.324 0 +0
2021-04-20 2021-04-16 2.345 0 +0
2021-04-19 2021-04-15 2.345 0 +0
2021-04-16 2021-04-14 2.314 0 +0
2021-04-15 2021-04-13 2.283 0 +0
2021-04-14 2021-04-12 2.335 0 +0
2021-04-13 2021-04-09 2.417 0 +0
2021-04-12 2021-04-08 2.417 0 +0
2021-04-09 2021-04-07 2.407 0 +0
2021-04-08 2021-04-01 2.500 0 +0
2021-04-07 2021-03-31 2.510 0 +0
2021-04-01 2021-03-30 2.500 0 +0
2021-03-31 2021-03-29 2.510 0 +0
2021-03-30 2021-03-26 2.438 0 +0
2021-03-29 2021-03-25 2.407 0 +0
2021-03-26 2021-03-24 2.531 0 +0
2021-03-25 2021-03-23 2.562 0 +0
2021-03-24 2021-03-22 2.562 0 +0
2021-03-23 2021-03-19 2.552 0 +0
2021-03-22 2021-03-18 2.521 0 +0
2021-03-19 2021-03-17 2.428 0 +0
2021-03-18 2021-03-16 2.469 0 +0
2021-03-17 2021-03-15 2.531 0 +0
2021-03-16 2021-03-12 2.490 0 +0
2021-03-15 2021-03-11 2.397 0 +0
2021-03-12 2021-03-10 2.335 0 +0
2021-03-11 2021-03-09 2.314 0 +0
2021-03-10 2021-03-08 2.417 0 +0
2021-03-09 2021-03-05 2.376 0 +0
2021-03-08 2021-03-04 2.479 0 +0
2021-03-05 2021-03-03 2.304 0 +0
2021-03-04 2021-03-02 2.231 0 +0
2021-03-03 2021-03-01 2.169 0 +0
2021-03-02 2021-02-26 2.231 0 +0
2021-03-01 2021-02-25 2.231 0 +0
2021-02-26 2021-02-24 2.211 0 +0
2021-02-25 2021-02-23 2.200 0 +0
2021-02-24 2021-02-22 2.231 0 +0
2021-02-23 2021-02-19 2.252 0 +0
2021-02-22 2021-02-18 2.200 0 +0
2021-02-19 2021-02-17 2.252 0 +0
2021-02-18 2021-02-16 2.242 0 +0
2021-02-17 2021-02-11 2.180 0 +0
2021-02-16 2021-02-09 2.169 0 +0
2021-02-10 2021-02-08 2.211 0 +0
2021-02-09 2021-02-05 2.273 0 +0
2021-02-08 2021-02-04 2.314 0 +0
2021-02-05 2021-02-03 2.273 0 +0
2021-02-04 2021-02-02 2.417 0 +0
2021-02-03 2021-02-01 2.324 0 +0
2021-02-02 2021-01-29 2.221 0 +0
2021-02-01 2021-01-28 2.128 0 +0
2021-01-29 2021-01-27 1.983 0 +0
2021-01-28 2021-01-26 1.911 0 +0
2021-01-27 2021-01-25 1.901 0 +0
2021-01-26 2021-01-22 1.870 0 +0
2021-01-25 2021-01-21 1.829 0 +0
2021-01-22 2021-01-20 1.829 0 +0
2021-01-21 2021-01-19 1.890 0 +0
2021-01-20 2021-01-18 1.849 0 +0
2021-01-19 2021-01-15 1.890 0 +0
2021-01-18 2021-01-14 1.880 0 +0
2021-01-15 2021-01-13 1.839 0 +0
2021-01-14 2021-01-12 1.767 0 +0
2021-01-13 2021-01-11 1.860 0 +0
2021-01-12 2021-01-08 1.860 0 +0
2021-01-11 2021-01-07 1.777 0 +0
2021-01-08 2021-01-06 1.798 0 +0
2021-01-07 2021-01-05 1.756 0 +0
2021-01-06 2021-01-04 1.756 0 +0
2021-01-05 2020-12-31 1.746 0 +0
2021-01-04 2020-12-29 1.777 0 +0
2020-12-30 2020-12-28 1.746 0 +0
2020-12-29 2020-12-24 1.756 0 +0
2020-12-28 2020-12-22 1.756 0 +0
2020-12-23 2020-12-21 1.787 0 +0
2020-12-22 2020-12-18 1.818 0 +0
2020-12-21 2020-12-17 1.777 0 +0
2020-12-18 2020-12-16 1.777 0 +0
2020-12-17 2020-12-15 1.798 0 +0
2020-12-16 2020-12-14 1.818 0 +0
2020-12-15 2020-12-11 1.860 0 +0
2020-12-14 2020-12-10 1.818 0 +0
2020-12-11 2020-12-09 1.808 0 +0
2020-12-10 2020-12-08 1.890 0 +0
2020-12-09 2020-12-07 1.839 0 +0
2020-12-08 2020-12-04 1.890 0 +0
2020-12-07 2020-12-03 1.890 0 +0
2020-12-04 2020-12-02 1.890 0 +0
2020-12-03 2020-12-01 1.921 0 +0
2020-12-02 2020-11-30 1.901 0 +0
2020-12-01 2020-11-27 1.870 0 +0
2020-11-30 2020-11-26 1.890 0 +0
2020-11-27 2020-11-25 1.890 0 +0
2020-11-26 2020-11-24 1.890 0 +0
2020-11-25 2020-11-23 1.901 0 +0
2020-11-24 2020-11-20 1.911 0 +0
2020-11-23 2020-11-19 1.829 0 +0
2020-11-20 2020-11-18 1.736 0 +0
2020-11-19 2020-11-17 1.736 0 +0
2020-11-18 2020-11-16 1.725 0 +0
2020-11-17 2020-11-13 1.663 0 +0
2020-11-16 2020-11-12 1.684 0 +0
2020-11-13 2020-11-11 1.736 0 +0
2020-11-12 2020-11-10 1.767 0 +0
2020-11-11 2020-11-09 1.860 0 +0
2020-11-10 2020-11-06 1.798 0 +0
2020-11-09 2020-11-05 1.901 0 +0
2020-11-06 2020-11-04 1.890 0 +0
2020-11-05 2020-11-03 1.901 0 +0
2020-11-04 2020-11-02 1.808 0 +0
2020-11-03 2020-10-30 1.911 0 +0
2020-11-02 2020-10-29 1.829 0 +0
2020-10-30 2020-10-28 1.839 0 +0
2020-10-29 2020-10-27 1.829 0 +0
2020-10-28 2020-10-23 1.890 0 +0
2020-10-27 2020-10-22 1.890 0 +0
2020-10-23 2020-10-21 1.932 0 +0
2020-10-22 2020-10-20 1.921 0 +0
2020-10-21 2020-10-19 1.870 0 +0
2020-10-20 2020-10-16 1.983 0 +0
2020-10-19 2020-10-15 1.952 0 +0
2020-10-16 2020-10-14 1.880 0 +0
2020-10-15 2020-10-12 1.860 0 +0
2020-10-14 2020-10-09 1.839 0 +0
2020-10-12 2020-10-08 1.808 0 +0
2020-10-09 2020-10-07 1.777 0 +0
2020-10-08 2020-10-06 1.643 0 +0
2020-10-07 2020-10-05 1.663 0 +0
2020-10-06 2020-09-30 1.612 0 +0
2020-10-05 2020-09-29 1.601 0 +0
2020-09-30 2020-09-28 1.663 0 +0
2020-09-29 2020-09-25 1.653 0 +0
2020-09-28 2020-09-24 1.725 0 +0
2020-09-25 2020-09-23 1.860 0 +0
2020-09-24 2020-09-22 1.860 0 +0
2020-09-23 2020-09-21 1.860 0 +0
2020-09-22 2020-09-18 1.890 0 +0
2020-09-21 2020-09-17 1.860 0 +0
2020-09-18 2020-09-16 1.901 0 +0
2020-09-17 2020-09-15 1.973 0 +0
2020-09-16 2020-09-14 1.890 0 +0
2020-09-15 2020-09-11 1.952 0 +0
2020-09-14 2020-09-10 1.860 0 +0
2020-09-11 2020-09-09 1.860 0 +0
2020-09-10 2020-09-08 1.705 0 +0
2020-09-09 2020-09-07 1.818 0 +0
2020-09-08 2020-09-04 1.746 0 +0
2020-09-07 2020-09-03 1.808 0 +0
2020-09-04 2020-09-02 1.890 0 +0
2020-09-03 2020-09-01 1.932 0 +0
2020-09-02 2020-08-31 1.880 0 +0
2020-09-01 2020-08-28 1.921 0 +0
2020-08-31 2020-08-27 1.860 0 +0
2020-08-28 2020-08-26 1.963 0 +0
2020-08-27 2020-08-25 2.004 0 +0
2020-08-26 2020-08-24 2.035 0 +0
2020-08-25 2020-08-21 2.035 0 +0
2020-08-24 2020-08-20 2.056 0 +0
2020-08-21 2020-08-19 2.056 0 +0
2020-08-20 2020-08-18 2.056 0 +0
2020-08-19 2020-08-17 2.066 0 +0
2020-08-18 2020-08-14 2.014 0 +0
2020-08-17 2020-08-13 1.963 0 +0
2020-08-14 2020-08-12 1.952 0 +0
2020-08-13 2020-08-11 1.952 0 +0
2020-08-12 2020-08-10 2.014 0 +0
2020-08-11 2020-08-07 2.045 0 +0
2020-08-10 2020-08-06 1.911 0 +0
2020-08-07 2020-08-05 1.911 0 +0
2020-08-06 2020-08-04 1.839 0 +0
2020-08-05 2020-08-03 1.715 0 +0
2020-08-04 2020-07-31 1.674 0 +0
2020-08-03 2020-07-30 1.622 0 +0
2020-07-31 2020-07-29 1.663 0 +0
2020-07-30 2020-07-28 1.632 0 +0
2020-07-29 2020-07-27 1.612 0 +0
2020-07-28 2020-07-24 1.581 0 +0
2020-07-27 2020-07-23 1.601 0 +0
2020-07-24 2020-07-22 1.539 0 +0
2020-07-23 2020-07-21 1.550 0 -484
2020-05-22 2020-05-20 1.850 484 +19 0.00% 895
2019-07-17 2019-07-15 3.979 465 -930 0.00% 1,850
2019-07-03 2019-06-28 3.936 1,395 +930 0.00% 5,491
2019-05-29 2019-05-27 3.887 465 +12 0.00% 1,807
2019-04-12 2019-04-10 4.031 453 -3,169 0.00% 1,826
2019-04-11 2019-04-09 3.898 3,622 -4,075 0.00% 14,119
2019-04-10 2019-04-08 3.755 7,697 -1,812 0.00% 28,899
2019-04-09 2019-04-04 3.755 9,509 -11,319 0.00% 35,702
2019-03-29 2019-03-27 3.688 20,828 -453 0.00% 76,819
2019-03-19 2019-03-15 3.766 21,281 -66,107 0.00% 80,135
2019-03-06 2019-03-04 3.478 87,388 -45,279 0.01% 303,975
2019-03-04 2019-02-28 3.434 132,667 +66,107 0.01% 455,616
2019-01-29 2019-01-25 3.478 66,560 +906 0.01% 231,526
2019-01-24 2019-01-22 3.578 65,654 +453 0.01% 234,900
2019-01-22 2019-01-18 3.644 65,201 +905 0.01% 237,599
2019-01-17 2019-01-15 3.534 64,296 +4,075 0.01% 227,201
2019-01-14 2019-01-10 3.666 60,221 +906 0.01% 220,781
2019-01-11 2019-01-09 3.743 59,315 +4,075 0.01% 222,045
2019-01-10 2019-01-08 3.732 55,240 -181,115 0.01% 206,180
2019-01-08 2019-01-04 3.710 236,355 +453 0.02% 876,960
2019-01-03 2018-12-31 3.777 235,902 +453 0.02% 890,910
2018-12-28 2018-12-24 3.655 235,449 -2,717 0.02% 860,599
2018-12-18 2018-12-14 3.721 238,166 -3,170 0.02% 886,310
2018-12-17 2018-12-13 3.710 241,336 +3,623 0.03% 895,442
2018-12-14 2018-12-12 3.644 237,713 -4,528 0.02% 866,249
2018-12-12 2018-12-10 3.578 242,241 -4,075 0.03% 866,700
2018-12-10 2018-12-06 3.578 246,316 -4,528 0.03% 881,279
2018-12-07 2018-12-05 3.743 250,844 +7,697 0.03% 939,030
2018-12-06 2018-12-04 3.755 243,147 +226,847 0.03% 912,901
2018-12-05 2018-12-03 3.743 16,300 -14,037 0.00% 61,019
2018-12-04 2018-11-30 3.644 30,337 -453 0.00% 110,551
2018-11-09 2018-11-07 3.545 30,790 +9,509 0.00% 109,142
2018-11-02 2018-10-31 3.644 21,281 +453 0.00% 77,550
2018-11-01 2018-10-30 3.390 20,828 +905 0.00% 70,609
2018-10-31 2018-10-29 3.467 19,923 +3,170 0.00% 69,081
2018-10-29 2018-10-25 3.622 16,753 +905 0.00% 60,680
2018-10-26 2018-10-24 3.788 15,848 +906 0.00% 60,027
2018-10-19 2018-10-16 3.810 14,942 +6,339 0.00% 56,925
2018-10-18 2018-10-15 3.821 8,603 -4,075 0.00% 32,870
2018-10-16 2018-10-12 3.732 12,678 +4,075 0.00% 47,320
2018-10-09 2018-10-05 3.777 8,603 -4,075 0.00% 32,490
2018-10-08 2018-10-04 3.843 12,678 +4,075 0.00% 48,720
2018-10-05 2018-10-03 3.854 8,603 -12,225 0.00% 33,155
2018-10-03 2018-09-28 3.810 20,828 -8,603 0.00% 79,349
2018-09-27 2018-09-24 3.865 29,431 -453 0.00% 113,749
2018-09-21 2018-09-19 3.876 29,884 +453 0.00% 115,830
2018-09-20 2018-09-18 3.732 29,431 +453 0.00% 109,849
2018-09-17 2018-09-13 3.931 28,978 -6,792 0.00% 113,919
2018-09-12 2018-09-10 3.964 35,770 -906 0.00% 141,804
2018-09-04 2018-08-31 4.251 36,676 +1,811 0.00% 155,926
2018-09-03 2018-08-30 4.009 34,865 +906 0.00% 139,757
2018-08-30 2018-08-28 4.064 33,959 +453 0.00% 138,000
2018-08-24 2018-08-22 4.251 33,506 +1,811 0.00% 142,449
2018-08-23 2018-08-21 4.373 31,695 +4,075 0.00% 138,600
2018-08-22 2018-08-20 4.616 27,620 +17,659 0.00% 127,490
2018-08-21 2018-08-17 4.781 9,961 -3,170 0.00% 47,628
2018-08-20 2018-08-16 4.285 13,131 -2,264 0.00% 56,261
2018-08-17 2018-08-15 4.274 15,395 -8,603 0.00% 65,791
2018-08-15 2018-08-13 4.174 23,998 +453 0.00% 100,171
2018-08-14 2018-08-10 4.196 23,545 +14,489 0.00% 98,800
2018-06-21 2018-06-19 4.848 9,056 -453 0.00% 43,901
2018-06-06 2018-06-04 4.892 9,509 -452 0.00% 46,517
2018-06-05 2018-06-01 4.881 9,961 -3,170 0.00% 48,618
2018-06-04 2018-05-31 4.870 13,131 -182,926 0.00% 63,946
2018-05-31 2018-05-29 5.168 196,057 -13,131 0.02% 1,013,221
2018-05-17 2018-05-15 5.069 209,188 +170,248 0.02% 1,060,292
2018-05-16 2018-05-14 5.069 38,940 +8,150 0.00% 197,372
2018-05-14 2018-05-10 5.102 30,790 +734 0.00% 157,084
2018-05-10 2018-05-08 5.090 30,056 +30,056 0.00% 152,999
2018-03-26 2018-03-22 4.547 0 -6,188
2018-02-05 2018-02-01 4.321 6,188 -29,172 0.00% 26,740
2018-01-15 2018-01-11 4.491 35,360 -132,601 0.00% 158,799
2018-01-12 2018-01-10 4.152 167,961 -201,994 0.02% 697,302
2018-01-11 2018-01-09 4.095 369,955 -418,576 0.04% 1,514,969
2018-01-10 2018-01-08 4.072 788,531 -337,247 0.08% 3,211,200
2018-01-09 2018-01-05 4.027 1,125,778 -1,077,600 0.12% 4,533,660
2018-01-02 2017-12-28 3.914 2,203,378 -719,579 0.24% 8,624,050
2017-12-29 2017-12-27 3.824 2,922,957 -567,088 0.31% 11,175,971
2017-12-28 2017-12-22 3.925 3,490,045 -226,747 0.37% 13,699,561
2017-12-27 2017-12-21 3.778 3,716,792 -657,256 0.40% 14,043,032
2017-12-18 2017-12-14 3.428 4,374,048 -222,769 0.47% 14,992,440
2017-12-04 2017-11-30 3.416 4,596,817 +530,402 0.49% 15,704,001
2017-12-01 2017-11-29 3.405 4,066,415 +137,021 0.43% 13,846,000
2017-11-29 2017-11-27 3.665 3,929,394 +1,454,185 0.42% 14,401,799
2017-11-28 2017-11-24 3.925 2,475,209 +353,601 0.26% 9,716,000
2017-11-27 2017-11-23 4.129 2,121,608 +353,602 0.23% 8,760,001
2017-11-22 2017-11-20 3.846 1,768,006 -353,602 0.19% 6,799,998
2017-11-20 2017-11-16 3.756 2,121,608 0.23% 7,968,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top