History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-15 2021-10-11 4.350 0 +0
2021-10-12 2021-10-08 4.350 0 -20,132,994
2021-09-21 2021-09-17 4.350 20,132,994 -7,500 1.90% 87,578,524
2021-09-20 2021-09-16 4.360 20,140,494 -80,000 1.90% 87,812,554
2021-09-17 2021-09-15 4.300 20,220,494 -106,000 1.91% 86,948,124
2021-09-16 2021-09-14 4.310 20,326,494 -51,500 1.92% 87,607,189
2021-09-15 2021-09-13 4.290 20,377,994 +8,500 1.93% 87,421,594
2021-09-14 2021-09-10 4.290 20,369,494 +2,000 1.92% 87,385,129
2021-09-13 2021-09-09 4.290 20,367,494 +4,500 1.92% 87,376,549
2021-09-10 2021-09-08 4.270 20,362,994 -7,500 1.92% 86,949,984
2021-09-09 2021-09-07 4.280 20,370,494 -1,000 1.92% 87,185,714
2021-09-08 2021-09-06 4.280 20,371,494 -3,500 1.92% 87,189,994
2021-09-07 2021-09-03 4.270 20,374,994 -2,000 1.93% 87,001,224
2021-09-06 2021-09-02 4.240 20,376,994 +8,500 1.93% 86,398,455
2021-09-03 2021-09-01 4.220 20,368,494 +1,500 1.92% 85,955,045
2021-09-02 2021-08-31 4.220 20,366,994 +10,000 1.92% 85,948,715
2021-09-01 2021-08-30 4.210 20,356,994 -5,000 1.92% 85,702,945
2021-08-31 2021-08-27 4.210 20,361,994 -11,000 1.92% 85,723,995
2021-08-27 2021-08-25 4.210 20,372,994 -5,500 1.92% 85,770,305
2021-08-26 2021-08-24 4.220 20,378,494 -2,500 1.93% 85,997,245
2021-08-25 2021-08-23 4.180 20,380,994 -19,000 1.93% 85,192,555
2021-08-24 2021-08-20 4.180 20,399,994 -9,500 1.93% 85,271,975
2021-08-20 2021-08-18 4.170 20,409,494 -17,500 1.93% 85,107,590
2021-08-19 2021-08-17 4.180 20,426,994 -14,500 1.93% 85,384,835
2021-08-17 2021-08-13 4.190 20,441,494 -12,000 1.93% 85,649,860
2021-08-16 2021-08-12 4.190 20,453,494 -7,500 1.93% 85,700,140
2021-08-13 2021-08-11 4.200 20,460,994 +4,000 1.93% 85,936,175
2021-08-12 2021-08-10 4.190 20,456,994 +1,000 1.93% 85,714,805
2021-08-10 2021-08-06 4.180 20,455,994 -61,500 1.93% 85,506,055
2021-08-09 2021-08-05 4.180 20,517,494 -74,000 1.94% 85,763,125
2021-08-06 2021-08-04 4.200 20,591,494 +3,000 1.95% 86,484,275
2021-08-04 2021-08-02 4.200 20,588,494 +500 1.95% 86,471,675
2021-07-30 2021-07-28 4.190 20,587,994 +2,500 1.95% 86,263,695
2021-07-28 2021-07-26 4.200 20,585,494 +128,000 1.94% 86,459,075
2021-07-27 2021-07-23 4.190 20,457,494 +10,000 1.93% 85,716,900
2021-07-26 2021-07-22 4.210 20,447,494 +6,500 1.93% 86,083,950
2021-07-23 2021-07-21 4.210 20,440,994 +8,000 1.93% 86,056,585
2021-07-22 2021-07-20 4.200 20,432,994 +9,500 1.93% 85,818,575
2021-07-21 2021-07-19 4.220 20,423,494 +11,500 1.93% 86,187,145
2021-07-20 2021-07-16 4.200 20,411,994 +13,500 1.93% 85,730,375
2021-07-19 2021-07-15 4.200 20,398,494 +14,000 1.93% 85,673,675
2021-07-16 2021-07-14 4.180 20,384,494 +500 1.93% 85,207,185
2021-07-15 2021-07-13 4.170 20,383,994 +10,500 1.93% 85,001,255
2021-07-12 2021-07-08 4.100 20,373,494 +12,000 1.92% 83,531,325
2021-07-09 2021-07-07 4.090 20,361,494 +18,000 1.92% 83,278,510
2021-07-08 2021-07-06 4.090 20,343,494 -105,000 1.92% 83,204,890
2021-07-07 2021-07-05 4.080 20,448,494 +10,000 1.93% 83,429,856
2021-07-06 2021-07-02 4.090 20,438,494 -5,500 1.93% 83,593,440
2021-07-02 2021-06-29 4.100 20,443,994 -21,000 1.93% 83,820,375
2021-06-30 2021-06-28 4.090 20,464,994 -3,532,500 1.93% 83,701,825
2021-06-24 2021-06-22 3.450 23,997,494 -92,500 2.27% 82,791,354
2021-06-23 2021-06-21 3.440 24,089,994 -89,500 2.28% 82,869,579
2021-06-22 2021-06-18 3.340 24,179,494 -108,500 2.28% 80,759,510
2021-06-21 2021-06-17 3.330 24,287,994 -13,500 2.29% 80,879,020
2021-06-18 2021-06-16 3.350 24,301,494 +3,500 2.30% 81,410,005
2021-06-17 2021-06-15 3.280 24,297,994 -176,500 2.30% 79,697,420
2021-06-16 2021-06-11 3.130 24,474,494 +4,500 2.31% 76,605,166
2021-06-15 2021-06-10 3.200 24,469,994 +9,500 2.31% 78,303,981
2021-06-11 2021-06-09 3.200 24,460,494 -27,000 2.31% 78,273,581
2021-06-10 2021-06-08 3.250 24,487,494 -8,000 2.31% 79,584,356
2021-06-09 2021-06-07 3.230 24,495,494 +4,670,000 2.31% 79,120,446
2021-06-08 2021-06-04 3.300 19,825,494 -30,000 1.87% 65,424,130
2021-06-07 2021-06-03 3.370 19,855,494 -304,500 1.88% 66,913,015
2021-06-04 2021-06-02 3.280 20,159,994 +10,500 1.90% 66,124,780
2021-06-03 2021-06-01 3.370 20,149,494 -61,000 1.90% 67,903,795
2021-06-02 2021-05-31 3.357 20,210,494 +31,000 1.91% 67,855,481
2021-06-01 2021-05-28 3.130 20,179,494 +650,100 1.91% 63,165,152
2021-05-31 2021-05-27 3.048 19,529,394 +4,356 1.91% 59,516,232
2021-05-28 2021-05-26 3.006 19,525,038 +6,292 1.91% 58,696,137
2021-05-27 2021-05-25 2.872 19,518,746 +6,776 1.91% 56,055,903
2021-05-26 2021-05-24 2.645 19,511,970 +45,012 1.90% 51,601,904
2021-05-25 2021-05-21 2.593 19,466,958 +33,396 1.90% 50,477,339
2021-05-24 2021-05-20 2.583 19,433,562 +227,480 1.90% 50,189,985
2021-05-21 2021-05-18 2.552 19,206,082 +33,880 1.87% 49,007,255
2021-05-20 2021-05-17 2.500 19,172,202 +120,032 1.87% 47,930,505
2021-05-18 2021-05-14 2.572 19,052,170 +19,360 1.86% 49,008,165
2021-05-17 2021-05-13 2.583 19,032,810 +30,008 1.86% 49,154,985
2021-05-14 2021-05-12 2.541 19,002,802 +17,424 1.85% 48,292,245
2021-05-13 2021-05-11 2.572 18,985,378 +20,812 1.85% 48,836,355
2021-05-12 2021-05-10 2.572 18,964,566 +146,652 1.85% 48,782,820
2021-05-11 2021-05-07 2.593 18,817,914 +7,260 1.84% 48,794,384
2021-05-10 2021-05-06 2.603 18,810,654 +10,648 1.84% 48,969,884
2021-05-07 2021-05-05 2.583 18,800,006 -62,436 1.84% 48,553,735
2021-05-06 2021-05-04 2.541 18,862,442 +200,376 1.84% 47,935,545
2021-05-05 2021-05-03 2.583 18,662,066 +55,660 1.82% 48,197,485
2021-05-04 2021-04-30 2.593 18,606,406 +2,904 1.82% 48,245,949
2021-05-03 2021-04-29 2.583 18,603,502 +31,460 1.82% 48,046,235
2021-04-30 2021-04-28 2.552 18,572,042 +44,528 1.81% 47,389,405
2021-04-29 2021-04-27 2.583 18,527,514 +16,940 1.81% 47,849,985
2021-04-28 2021-04-26 2.583 18,510,574 +1,585,100 1.81% 47,806,235
2021-04-27 2021-04-23 2.717 16,925,474 +29,040 1.65% 45,985,534
2021-04-26 2021-04-22 2.634 16,896,434 +108,416 1.65% 44,510,234
2021-04-23 2021-04-21 2.459 16,788,018 +484 1.64% 41,276,325
2021-04-22 2021-04-20 2.293 16,787,534 +3,872 1.64% 38,500,336
2021-04-21 2021-04-19 2.324 16,783,662 +29,524 1.64% 39,011,611
2021-04-19 2021-04-15 2.345 16,754,138 +5,808 1.64% 39,289,146
2021-04-15 2021-04-13 2.283 16,748,330 +43,560 1.63% 38,237,406
2021-04-14 2021-04-12 2.335 16,704,770 +36,300 1.63% 39,000,806
2021-04-13 2021-04-09 2.417 16,668,470 +19,360 1.63% 40,293,615
2021-03-31 2021-03-29 2.510 16,649,110 -8,228 1.63% 41,794,770
2021-03-24 2021-03-22 2.562 16,657,338 +41,140 1.63% 42,675,825
2021-03-23 2021-03-19 2.552 16,616,198 -2,420 1.62% 42,398,770
2021-03-22 2021-03-18 2.521 16,618,618 -1,936 1.62% 41,889,905
2021-03-19 2021-03-17 2.428 16,620,554 -1,936 1.62% 40,349,485
2021-03-18 2021-03-16 2.469 16,622,490 -1,452 1.62% 41,041,065
2021-03-17 2021-03-15 2.531 16,623,942 +74,052 1.62% 42,075,060
2021-03-16 2021-03-12 2.490 16,549,890 +50,336 1.62% 41,203,755
2021-03-15 2021-03-11 2.397 16,499,554 -968 1.61% 39,544,386
2021-03-12 2021-03-10 2.335 16,500,522 -1,452 1.61% 38,523,946
2021-03-11 2021-03-09 2.314 16,501,974 +35,332 1.61% 38,186,386
2021-03-10 2021-03-08 2.417 16,466,642 -968 1.61% 39,805,725
2021-03-09 2021-03-05 2.376 16,467,610 -968 1.61% 39,127,586
2021-03-08 2021-03-04 2.479 16,468,578 -968 1.61% 40,831,185
2021-03-04 2021-03-02 2.231 16,469,546 +19,360 1.61% 36,750,227
2021-03-01 2021-02-25 2.231 16,450,186 +23,232 1.61% 36,707,027
2021-02-22 2021-02-18 2.200 16,426,954 +8,712 1.60% 36,146,087
2021-02-18 2021-02-16 2.242 16,418,242 +215,864 1.60% 36,805,357
2021-02-17 2021-02-11 2.180 16,202,378 +23,716 1.58% 35,317,167
2021-02-16 2021-02-09 2.169 16,178,662 +1,452 1.58% 35,098,337
2021-02-10 2021-02-08 2.211 16,177,210 +1,452 1.58% 35,763,667
2021-02-09 2021-02-05 2.273 16,175,758 -484 1.58% 36,763,086
2021-02-05 2021-02-03 2.273 16,176,242 +28,556 1.58% 36,764,186
2021-02-04 2021-02-02 2.417 16,147,686 -7,260 1.58% 39,034,695
2021-02-03 2021-02-01 2.324 16,154,946 -9,680 1.58% 37,550,236
2021-02-02 2021-01-29 2.221 16,164,626 -7,744 1.58% 35,902,837
2021-02-01 2021-01-28 2.128 16,172,370 -7,260 1.58% 34,416,407
2021-01-29 2021-01-27 1.983 16,179,630 -1,452 1.58% 32,091,828
2021-01-28 2021-01-26 1.911 16,181,082 -484 1.58% 30,924,589
2021-01-27 2021-01-25 1.901 16,181,566 -968 1.58% 30,758,349
2021-01-26 2021-01-22 1.870 16,182,534 -968 1.58% 30,258,664
2021-01-25 2021-01-21 1.829 16,183,502 -484 1.58% 29,591,734
2021-01-22 2021-01-20 1.829 16,183,986 -484 1.58% 29,592,619
2021-01-21 2021-01-19 1.890 16,184,470 +7,744 1.58% 30,596,674
2021-01-20 2021-01-18 1.849 16,176,726 -484 1.58% 29,913,574
2021-01-19 2021-01-15 1.890 16,177,210 -484 1.58% 30,582,949
2021-01-18 2021-01-14 1.880 16,177,694 +2,420 1.58% 30,416,739
2021-01-14 2021-01-12 1.767 16,175,274 -968 1.58% 28,574,089
2021-01-13 2021-01-11 1.860 16,176,242 +774 1.58% 30,079,789
2021-01-12 2021-01-08 1.860 16,175,468 +2,904 1.58% 30,078,350
2021-01-11 2021-01-07 1.777 16,172,564 +968 1.58% 28,736,374
2021-01-08 2021-01-06 1.798 16,171,596 -15,004 1.58% 29,068,778
2021-01-07 2021-01-05 1.756 16,186,600 +7,744 1.58% 28,426,880
2021-01-06 2021-01-04 1.756 16,178,856 +7,260 1.58% 28,413,280
2021-01-05 2020-12-31 1.746 16,171,596 -15,004 1.58% 28,233,468
2021-01-04 2020-12-29 1.777 16,186,600 +27,104 1.58% 28,761,314
2020-12-30 2020-12-28 1.746 16,159,496 -4,840 1.58% 28,212,343
2020-12-28 2020-12-22 1.756 16,164,336 -5,324 1.58% 28,387,780
2020-12-23 2020-12-21 1.787 16,169,660 -484 1.58% 28,898,256
2020-12-22 2020-12-18 1.818 16,170,144 -2,420 1.58% 29,400,262
2020-12-18 2020-12-16 1.777 16,172,564 -3,872 1.58% 28,736,374
2020-12-15 2020-12-11 1.860 16,176,436 -76,956 1.58% 30,080,150
2020-12-10 2020-12-08 1.890 16,253,392 +4,840 1.59% 30,726,970
2020-12-09 2020-12-07 1.839 16,248,552 -9,680 1.59% 29,878,536
2020-12-08 2020-12-04 1.890 16,258,232 -58,080 1.59% 30,736,120
2020-12-07 2020-12-03 1.890 16,316,312 -564,828 1.59% 30,845,920
2020-12-04 2020-12-02 1.890 16,881,140 -1,452 1.65% 31,913,725
2020-12-02 2020-11-30 1.901 16,882,592 -968 1.65% 32,090,877
2020-12-01 2020-11-27 1.870 16,883,560 -1,028,016 1.65% 31,569,467
2020-11-30 2020-11-26 1.890 17,911,576 -631,620 1.75% 33,861,760
2020-11-27 2020-11-25 1.890 18,543,196 -484 1.81% 35,055,835
2020-11-26 2020-11-24 1.890 18,543,680 -4,840 1.81% 35,056,750
2020-11-25 2020-11-23 1.901 18,548,520 -5,808 1.81% 35,257,517
2020-11-24 2020-11-20 1.911 18,554,328 -484 1.81% 35,460,234
2020-11-23 2020-11-19 1.829 18,554,812 +7,744 1.81% 33,927,704
2020-11-19 2020-11-17 1.736 18,547,068 -484 1.81% 32,189,126
2020-11-18 2020-11-16 1.725 18,547,552 +27,104 1.81% 31,998,359
2020-11-17 2020-11-13 1.663 18,520,448 -484 1.81% 30,803,638
2020-11-16 2020-11-12 1.684 18,520,932 -484 1.81% 31,187,107
2020-11-12 2020-11-10 1.767 18,521,416 -484 1.81% 32,718,617
2020-11-05 2020-11-03 1.901 18,521,900 +10,648 1.81% 35,206,917
2020-11-04 2020-11-02 1.808 18,511,252 -484 1.81% 33,465,590
2020-11-03 2020-10-30 1.911 18,511,736 +12,584 1.81% 35,378,834
2020-11-02 2020-10-29 1.829 18,499,152 +4,840 1.81% 33,825,929
2020-10-29 2020-10-27 1.829 18,494,312 +13,068 1.81% 33,817,079
2020-10-28 2020-10-23 1.890 18,481,244 +4,840 1.80% 34,938,715
2020-10-27 2020-10-22 1.890 18,476,404 -3,872 1.80% 34,929,565
2020-10-23 2020-10-21 1.932 18,480,276 +9,196 1.80% 35,700,533
2020-10-22 2020-10-20 1.921 18,471,080 -18,392 1.80% 35,491,951
2020-10-21 2020-10-19 1.870 18,489,472 -968 1.80% 34,572,257
2020-10-20 2020-10-16 1.983 18,490,440 +37,752 1.80% 36,675,253
2020-10-19 2020-10-15 1.952 18,452,688 -1,936 1.80% 36,028,492
2020-10-16 2020-10-14 1.880 18,454,624 +5,324 1.80% 34,697,743
2020-10-15 2020-10-12 1.860 18,449,300 -36,784 1.80% 34,306,550
2020-10-14 2020-10-09 1.839 18,486,084 +49,368 1.80% 33,993,006
2020-10-12 2020-10-08 1.808 18,436,716 +6,776 1.80% 33,330,840
2020-10-09 2020-10-07 1.777 18,429,940 +8,228 1.80% 32,747,414
2020-09-30 2020-09-28 1.663 18,421,712 -1,936 1.80% 30,639,418
2020-09-28 2020-09-24 1.725 18,423,648 -6,292 1.80% 31,784,599
2020-09-25 2020-09-23 1.860 18,429,940 +4,840 1.80% 34,270,550
2020-09-24 2020-09-22 1.860 18,425,100 -2,420 1.80% 34,261,550
2020-09-23 2020-09-21 1.860 18,427,520 -66,792 1.80% 34,266,050
2020-09-22 2020-09-18 1.890 18,494,312 -6,292 1.81% 34,963,420
2020-09-21 2020-09-17 1.860 18,500,604 -5,324 1.81% 34,401,950
2020-09-18 2020-09-16 1.901 18,505,928 -4,356 1.81% 35,176,557
2020-09-17 2020-09-15 1.973 18,510,284 -1,936 1.81% 36,523,391
2020-09-16 2020-09-14 1.890 18,512,220 -968 1.81% 34,997,275
2020-09-15 2020-09-11 1.952 18,513,188 -968 1.81% 36,146,617
2020-09-14 2020-09-10 1.860 18,514,156 -484 1.81% 34,427,150
2020-09-11 2020-09-09 1.860 18,514,640 -484 1.81% 34,428,050
2020-09-10 2020-09-08 1.705 18,515,124 -484 1.81% 31,559,870
2020-09-09 2020-09-07 1.818 18,515,608 -1,452 1.81% 33,664,742
2020-09-08 2020-09-04 1.746 18,517,060 +2,913 1.81% 32,328,338
2020-09-07 2020-09-03 1.808 18,514,147 -1,452 1.81% 33,470,824
2020-09-04 2020-09-02 1.890 18,515,599 -484 1.81% 35,003,663
2020-09-03 2020-09-01 1.932 18,516,083 -968 1.81% 35,769,706
2020-09-02 2020-08-31 1.880 18,517,051 +4,356 1.81% 34,815,117
2020-09-01 2020-08-28 1.921 18,512,695 -484 1.81% 35,571,914
2020-08-31 2020-08-27 1.860 18,513,179 -484 1.81% 34,425,333
2020-08-28 2020-08-26 1.963 18,513,663 -968 1.81% 36,338,801
2020-08-26 2020-08-24 2.035 18,514,631 -2,420 1.81% 37,679,569
2020-08-25 2020-08-21 2.035 18,517,051 -3,872 1.81% 37,684,494
2020-08-19 2020-08-17 2.066 18,520,923 +9,680 1.81% 38,266,370
2020-08-18 2020-08-14 2.014 18,511,243 -2,420 1.81% 37,290,211
2020-08-17 2020-08-13 1.963 18,513,663 +42,108 1.81% 36,338,801
2020-08-13 2020-08-11 1.952 18,471,555 +33,396 1.80% 36,065,329
2020-08-12 2020-08-10 2.014 18,438,159 +79,376 1.80% 37,142,986
2020-08-11 2020-08-07 2.045 18,358,783 +484 1.79% 37,552,056
2020-08-10 2020-08-06 1.911 18,358,299 -1,757 1.79% 35,085,592
2020-08-07 2020-08-05 1.911 18,360,056 +8,712 1.79% 35,088,950
2020-08-06 2020-08-04 1.839 18,351,344 -968 1.79% 33,745,240
2020-08-05 2020-08-03 1.715 18,352,312 -17,424,000 1.79% 31,471,940
2020-07-28 2020-07-24 1.581 35,776,312 -484 3.49% 56,547,270
2020-07-22 2020-07-20 1.529 35,776,796 -968 3.49% 54,700,060
2020-07-21 2020-07-17 1.539 35,777,764 -484 3.49% 55,071,145
2020-07-20 2020-07-16 1.519 35,778,248 -968 3.49% 54,332,670
2020-07-17 2020-07-15 1.508 35,779,216 -968 3.49% 53,964,520
2020-07-13 2020-07-09 1.550 35,780,184 -484 3.49% 55,444,500
2020-07-10 2020-07-08 1.550 35,780,668 -968 3.49% 55,445,250
2020-07-08 2020-07-06 1.591 35,781,636 +5,808 3.49% 56,925,330
2020-07-07 2020-07-03 1.550 35,775,828 +15,488 3.49% 55,437,750
2020-07-02 2020-06-29 1.529 35,760,340 +165,044 3.49% 54,674,900
2020-06-30 2020-06-26 1.560 35,595,296 +968 3.47% 55,525,720
2020-06-29 2020-06-24 1.581 35,594,328 +968 3.47% 56,259,630
2020-06-26 2020-06-23 1.560 35,593,360 +90,508 3.47% 55,522,700
2020-06-23 2020-06-19 1.560 35,502,852 +1,452 3.47% 55,381,515
2020-06-19 2020-06-17 1.601 35,501,400 +4,356 3.47% 56,846,250
2020-06-18 2020-06-16 1.632 35,497,044 +2,904 3.46% 57,939,390
2020-06-17 2020-06-15 1.622 35,494,140 +2,904 3.46% 57,567,975
2020-06-16 2020-06-12 1.581 35,491,236 +3,872 3.46% 56,096,685
2020-06-15 2020-06-11 1.539 35,487,364 +30,976 3.46% 54,624,145
2020-06-12 2020-06-10 1.539 35,456,388 +18,876 3.46% 54,576,465
2020-06-11 2020-06-09 1.601 35,437,512 +11,132 3.46% 56,743,950
2020-06-10 2020-06-08 1.612 35,426,380 +40,656 3.46% 57,092,100
2020-06-09 2020-06-05 1.560 35,385,724 +24,684 3.45% 55,198,805
2020-06-08 2020-06-04 1.581 35,361,040 +20,328 3.45% 55,890,900
2020-06-05 2020-06-03 1.529 35,340,712 +53,724 3.45% 54,033,320
2020-06-04 2020-06-02 1.467 35,286,988 +15,972 3.44% 51,763,970
2020-06-03 2020-06-01 1.467 35,271,016 +10,648 3.44% 51,740,540
2020-06-02 2020-05-29 1.374 35,260,368 +316,052 3.44% 48,446,580
2020-06-01 2020-05-28 1.539 34,944,316 +27,104 3.41% 53,788,255
2020-05-29 2020-05-27 1.519 34,917,212 +63,888 3.41% 53,025,105
2020-05-28 2020-05-26 1.519 34,853,324 +196,504 3.40% 52,928,085
2020-05-27 2020-05-25 1.581 34,656,820 +27,588 3.38% 54,777,825
2020-05-26 2020-05-22 1.643 34,629,232 +12,584 3.38% 56,880,660
2020-05-25 2020-05-21 1.774 34,616,648 +25,652 3.38% 61,425,440
2020-05-22 2020-05-20 1.850 34,590,996 +1,362,676 3.38% 63,983,919
2020-05-21 2020-05-19 1.828 33,228,320 +10,693 3.38% 60,748,649
2020-05-20 2020-05-18 1.807 33,217,627 +141,805 3.38% 60,014,640
2020-05-19 2020-05-15 1.968 33,075,822 +10,228 3.36% 65,094,014
2020-05-18 2020-05-14 2.022 33,065,594 +13,018 3.36% 66,851,861
2020-05-15 2020-05-13 2.022 33,052,576 +4,650 3.36% 66,825,541
2020-05-14 2020-05-12 2.119 33,047,926 +1,395 3.36% 70,014,784
2020-05-12 2020-05-08 2.086 33,046,531 +4,649 3.36% 68,945,659
2020-05-08 2020-05-06 2.097 33,041,882 +61,836 3.36% 69,291,300
2020-05-07 2020-05-05 1.968 32,980,046 +1,860 3.35% 64,905,525
2020-05-06 2020-05-04 1.936 32,978,186 +1,859 3.35% 63,837,899
2020-05-05 2020-04-29 1.925 32,976,327 +62,766 3.35% 63,479,666
2020-04-29 2020-04-27 1.947 32,913,561 +465 3.34% 64,066,761
2020-04-27 2020-04-23 1.968 32,913,096 +4,185 3.34% 64,773,766
2020-04-24 2020-04-22 1.979 32,908,911 +930 3.34% 65,119,440
2020-04-21 2020-04-17 1.979 32,907,981 +9,298 3.34% 65,117,599
2020-04-20 2020-04-16 1.979 32,898,683 +134,831 3.34% 65,099,201
2020-04-17 2020-04-15 2.011 32,763,852 +27,431 3.33% 65,889,450
2020-04-16 2020-04-14 2.033 32,736,421 +1,860 3.33% 66,538,395
2020-04-15 2020-04-09 2.097 32,734,561 +33,940 3.33% 68,646,825
2020-04-14 2020-04-08 2.151 32,700,621 +3,254 3.32% 70,334,000
2020-04-09 2020-04-07 2.140 32,697,367 +930 3.32% 69,975,366
2020-04-08 2020-04-06 2.022 32,696,437 +19,528 3.32% 66,105,501
2020-04-07 2020-04-03 1.990 32,676,909 +464 3.32% 65,011,774
2020-04-06 2020-04-02 1.871 32,676,445 +43,704 3.32% 61,145,341
2020-04-03 2020-04-01 1.914 32,632,741 +10,229 3.32% 62,467,320
2020-04-02 2020-03-31 1.871 32,622,512 -60,907 3.31% 61,044,420
2020-04-01 2020-03-30 1.979 32,683,419 -55,792 3.32% 64,673,241
2020-03-31 2020-03-27 2.129 32,739,211 -30,685 3.33% 69,712,831
2020-03-26 2020-03-24 2.129 32,769,896 +1,395 3.33% 69,778,170
2020-03-25 2020-03-23 2.205 32,768,501 +23,711 3.33% 72,241,999
2020-03-24 2020-03-20 2.258 32,744,790 -30,220 3.33% 73,950,451
2020-03-23 2020-03-19 2.140 32,775,010 -21,387 3.33% 70,141,529
2020-03-20 2020-03-18 2.258 32,796,397 -46,029 3.33% 74,066,999
2020-03-19 2020-03-17 2.280 32,842,426 +72,530 3.34% 74,877,341
2020-03-18 2020-03-16 2.291 32,769,896 -38,590 3.33% 75,064,395
2020-03-17 2020-03-13 2.473 32,808,486 +124,603 3.33% 81,150,901
2020-03-16 2020-03-12 2.516 32,683,883 +62,766 3.32% 82,248,659
2020-03-13 2020-03-11 2.667 32,621,117 +221,308 3.31% 87,002,119
2020-03-12 2020-03-10 2.581 32,399,809 +19,527 3.29% 83,624,399
2020-03-11 2020-03-09 2.613 32,380,282 +29,756 3.29% 84,618,675
2020-03-09 2020-03-05 2.689 32,350,526 -126,927 3.29% 86,976,249
2020-03-06 2020-03-04 2.667 32,477,453 +8,834 3.30% 86,618,960
2020-03-05 2020-03-03 2.742 32,468,619 +2,324 3.30% 89,039,624
2020-03-04 2020-03-02 2.667 32,466,295 +7,904 3.30% 86,589,201
2020-03-03 2020-02-28 2.667 32,458,391 +5,114 3.30% 86,568,121
2020-03-02 2020-02-27 2.721 32,453,277 +9,764 3.30% 88,299,531
2020-02-28 2020-02-26 2.796 32,443,513 -1,860 3.30% 90,715,300
2020-02-27 2020-02-25 2.818 32,445,373 +1,860 3.30% 91,418,351
2020-02-26 2020-02-24 2.807 32,443,513 +3,255 3.30% 91,064,205
2020-02-24 2020-02-20 2.904 32,440,258 -3,255 3.30% 94,194,899
2020-02-19 2020-02-17 3.065 32,443,513 +5,579 3.30% 99,437,925
2020-02-18 2020-02-14 3.043 32,437,934 -4,507,528 3.30% 98,723,136
2020-02-17 2020-02-13 3.043 36,945,462 -136,691 3.75% 112,441,559
2020-02-14 2020-02-12 3.011 37,082,153 -183,184 3.77% 111,661,201
2020-02-13 2020-02-11 2.990 37,265,337 -141,804 3.79% 111,411,281
2020-02-12 2020-02-10 3.043 37,407,141 -95,312 3.80% 113,846,654
2020-02-11 2020-02-07 3.022 37,502,453 -84,617 3.81% 113,330,111
2020-02-10 2020-02-06 3.000 37,587,070 -82,759 3.82% 112,777,379
2020-02-07 2020-02-05 3.033 37,669,829 -82,293 3.83% 114,241,021
2020-02-06 2020-02-04 3.033 37,752,122 +3,720 3.84% 114,490,591
2020-02-05 2020-02-03 2.968 37,748,402 -168,306 3.84% 112,043,579
2020-02-04 2020-01-31 3.033 37,916,708 -465 3.85% 114,989,730
2020-02-03 2020-01-30 3.194 37,917,173 +17,667 3.85% 121,107,690
2020-01-31 2020-01-29 3.248 37,899,506 +8,369 3.85% 123,089,161
2020-01-30 2020-01-24 3.366 37,891,137 +15,808 3.85% 127,544,371
2020-01-29 2020-01-22 3.312 37,875,329 +9,299 3.85% 125,454,560
2020-01-23 2020-01-21 3.377 37,866,030 +9,298 3.85% 127,867,079
2020-01-22 2020-01-20 3.388 37,856,732 +8,369 3.85% 128,242,801
2020-01-21 2020-01-17 3.302 37,848,363 +8,834 3.85% 124,958,210
2020-01-20 2020-01-16 3.269 37,839,529 +8,369 3.84% 123,708,239
2020-01-17 2020-01-15 3.259 37,831,160 +13,483 3.84% 123,274,034
2020-01-16 2020-01-14 3.312 37,817,677 +5,579 3.84% 125,263,599
2020-01-15 2020-01-13 3.388 37,812,098 +8,369 3.84% 128,091,600
2020-01-14 2020-01-10 3.312 37,803,729 +8,368 3.84% 125,217,399
2020-01-13 2020-01-09 3.291 37,795,361 +8,369 3.84% 124,376,762
2020-01-10 2020-01-08 3.248 37,786,992 +8,369 3.84% 122,723,741
2020-01-09 2020-01-07 3.248 37,778,623 +6,509 3.84% 122,696,560
2020-01-08 2020-01-06 3.269 37,772,114 +7,439 3.84% 123,487,840
2020-01-06 2020-01-02 3.398 37,764,675 +465 3.84% 128,337,080
2019-12-19 2019-12-17 3.291 37,764,210 +4,184 3.84% 124,274,250
2019-12-18 2019-12-16 3.312 37,760,026 +5,115 3.84% 125,072,641
2019-12-17 2019-12-13 3.280 37,754,911 -30,221 3.84% 123,837,624
2019-12-16 2019-12-12 3.205 37,785,132 -30,221 3.84% 121,092,300
2019-12-13 2019-12-11 3.226 37,815,353 +5,115 3.84% 122,002,501
2019-12-12 2019-12-10 3.183 37,810,238 +4,649 3.84% 120,359,519
2019-12-11 2019-12-09 3.205 37,805,589 +4,649 3.84% 121,157,860
2019-12-10 2019-12-06 3.140 37,800,940 +4,650 3.84% 118,703,841
2019-12-09 2019-12-05 3.172 37,796,290 +22,316 3.84% 119,908,649
2019-12-06 2019-12-04 3.151 37,773,974 +3,720 3.84% 119,025,391
2019-12-05 2019-12-03 3.183 37,770,254 +1,860 3.84% 120,232,240
2019-12-04 2019-12-02 3.183 37,768,394 +22,316 3.84% 120,226,319
2019-12-03 2019-11-29 3.226 37,746,078 +2,325 3.84% 121,779,001
2019-12-02 2019-11-28 3.226 37,743,753 +1,395 3.84% 121,771,500
2019-11-29 2019-11-27 3.323 37,742,358 +6,044 3.83% 125,420,010
2019-11-28 2019-11-26 3.248 37,736,314 +2,325 3.83% 122,559,150
2019-11-25 2019-11-21 3.452 37,733,989 +1,859 3.83% 130,261,799
2019-11-18 2019-11-14 3.366 37,732,130 +27,431 3.83% 127,009,141
2019-11-15 2019-11-13 3.312 37,704,699 +5,115 3.83% 124,889,382
2019-11-14 2019-11-12 3.366 37,699,584 +12,088 3.83% 126,899,589
2019-11-13 2019-11-11 3.452 37,687,496 +15,343 3.83% 130,101,300
2019-11-12 2019-11-08 3.527 37,672,153 +10,693 3.83% 132,884,279
2019-11-11 2019-11-07 3.527 37,661,460 +6,509 3.83% 132,846,561
2019-11-08 2019-11-06 3.538 37,654,951 +6,974 3.83% 133,228,551
2019-11-07 2019-11-05 3.570 37,647,977 +7,904 3.83% 134,418,501
2019-11-06 2019-11-04 3.517 37,640,073 -72,064 3.82% 132,366,331
2019-11-05 2019-11-01 3.409 37,712,137 +19,062 3.83% 128,564,103
2019-11-04 2019-10-31 3.355 37,693,075 +6,509 3.83% 126,472,319
2019-10-30 2019-10-28 3.409 37,686,566 +99,961 3.83% 128,476,930
2019-10-29 2019-10-25 3.280 37,586,605 +23,711 3.82% 123,285,573
2019-10-28 2019-10-24 3.183 37,562,894 +7,904 3.82% 119,572,160
2019-10-25 2019-10-23 3.140 37,554,990 +7,439 3.82% 117,931,500
2019-10-24 2019-10-22 3.269 37,547,551 +14,878 3.82% 122,753,680
2019-10-23 2019-10-21 3.302 37,532,673 +15,343 3.81% 123,915,944
2019-10-22 2019-10-18 3.377 37,517,330 +15,342 3.81% 126,689,579
2019-10-21 2019-10-17 3.388 37,501,988 +24,642 3.81% 127,041,076
2019-10-18 2019-10-16 3.312 37,477,346 +45,563 3.81% 124,136,320
2019-10-17 2019-10-15 3.345 37,431,783 +14,413 3.80% 125,193,051
2019-10-16 2019-10-14 3.345 37,417,370 +14,413 3.80% 125,144,846
2019-10-15 2019-10-11 3.377 37,402,957 +12,088 3.80% 126,303,361
2019-10-14 2019-10-10 3.280 37,390,869 +28,826 3.80% 122,643,552
2019-10-11 2019-10-09 3.312 37,362,043 +15,343 3.80% 123,754,401
2019-10-10 2019-10-08 3.377 37,346,700 +14,413 3.79% 126,113,390
2019-10-09 2019-10-04 3.441 37,332,287 +15,343 3.79% 128,473,600
2019-10-08 2019-10-03 3.463 37,316,944 +19,527 3.79% 129,223,430
2019-10-04 2019-10-02 3.484 37,297,417 +4,184 3.79% 129,958,020
2019-10-03 2019-09-30 3.431 37,293,233 +16,738 3.79% 127,938,142
2019-10-02 2019-09-27 3.474 37,276,495 +29,291 3.79% 129,484,240
2019-09-30 2019-09-26 3.388 37,247,204 +15,808 3.78% 126,177,975
2019-09-27 2019-09-25 3.463 37,231,396 +23,246 3.78% 128,927,189
2019-09-26 2019-09-24 3.517 37,208,150 +91,127 3.78% 130,847,416
2019-09-25 2019-09-23 3.646 37,117,023 +87,873 3.77% 135,316,936
2019-09-24 2019-09-20 3.635 37,029,150 +16,272 3.76% 134,598,359
2019-09-23 2019-09-19 3.818 37,012,878 +4,650 3.76% 141,305,976
2019-09-20 2019-09-18 3.732 37,008,228 +5,114 3.76% 138,104,264
2019-09-19 2019-09-17 3.710 37,003,114 +11,158 3.76% 137,289,300
2019-09-18 2019-09-16 3.839 36,991,956 +12,089 3.76% 142,021,741
2019-09-17 2019-09-13 3.872 36,979,867 -15,808 3.76% 143,168,398
2019-09-16 2019-09-12 3.915 36,995,675 +11,158 3.76% 144,821,039
2019-09-13 2019-09-11 3.850 36,984,517 +11,624 3.76% 142,390,921
2019-09-12 2019-09-10 3.829 36,972,893 +13,018 3.76% 141,550,938
2019-09-11 2019-09-09 3.818 36,959,875 +12,088 3.76% 141,103,624
2019-09-10 2019-09-06 3.839 36,947,787 +13,018 3.75% 141,852,165
2019-09-09 2019-09-05 3.775 36,934,769 -2,790 3.75% 139,418,955
2019-09-06 2019-09-04 3.721 36,937,559 +12,089 3.75% 137,443,312
2019-09-04 2019-09-02 3.807 36,925,470 +12,553 3.75% 140,575,169
2019-09-03 2019-08-30 3.850 36,912,917 +13,483 3.75% 142,115,260
2019-09-02 2019-08-29 3.850 36,899,434 +12,553 3.75% 142,063,350
2019-08-30 2019-08-28 3.915 36,886,881 +11,624 3.75% 144,395,161
2019-08-29 2019-08-27 3.915 36,875,257 -8,369 3.75% 144,349,658
2019-08-28 2019-08-26 3.861 36,883,626 +15,807 3.75% 142,399,144
2019-08-27 2019-08-23 3.925 36,867,819 -165,051 3.75% 144,717,027
2019-08-26 2019-08-22 3.925 37,032,870 -302,671 3.76% 145,364,901
2019-08-23 2019-08-21 3.925 37,335,541 -190,158 3.79% 146,552,973
2019-08-22 2019-08-20 3.925 37,525,699 -151,568 3.81% 147,299,399
2019-08-21 2019-08-19 3.829 37,677,267 +1,394 3.83% 144,247,638
2019-08-20 2019-08-16 3.742 37,675,873 +14,413 3.83% 141,000,901
2019-08-19 2019-08-15 3.710 37,661,460 +13,483 3.83% 139,731,901
2019-08-16 2019-08-14 3.807 37,647,977 +8,369 3.83% 143,325,751
2019-08-15 2019-08-13 3.785 37,639,608 +6,974 3.82% 142,484,321
2019-08-14 2019-08-12 3.893 37,632,634 -465 3.82% 146,505,021
2019-08-13 2019-08-09 3.850 37,633,099 +23,247 3.82% 144,887,971
2019-08-12 2019-08-08 3.882 37,609,852 -930 3.82% 146,011,864
2019-08-09 2019-08-07 3.839 37,610,782 -16,738 3.82% 144,397,575
2019-08-08 2019-08-06 3.829 37,627,520 -28,825 3.82% 144,057,182
2019-08-06 2019-08-02 3.915 37,656,345 -1,235,328 3.83% 147,407,258
2019-08-05 2019-08-01 4.087 38,891,673 +4,649 3.95% 158,934,999
2019-08-02 2019-07-31 4.033 38,887,024 -5,114 3.95% 156,825,000
2019-08-01 2019-07-30 4.087 38,892,138 -53,933 3.95% 158,936,899
2019-07-31 2019-07-29 3.968 38,946,071 +102,286 3.96% 154,550,117
2019-07-30 2019-07-26 3.947 38,843,785 +11,158 3.95% 153,308,744
2019-07-29 2019-07-25 3.979 38,832,627 +6,974 3.95% 154,517,551
2019-07-26 2019-07-24 3.990 38,825,653 -4,184 3.95% 154,907,341
2019-07-25 2019-07-23 3.958 38,829,837 +8,369 3.95% 153,671,279
2019-07-24 2019-07-22 3.947 38,821,468 +15,342 3.94% 153,220,663
2019-07-23 2019-07-19 3.925 38,806,126 -95,776 3.94% 152,325,452
2019-07-22 2019-07-18 3.936 38,901,902 -86,477 3.95% 153,119,761
2019-07-19 2019-07-17 3.915 38,988,379 -86,013 3.96% 152,621,558
2019-07-18 2019-07-16 3.925 39,074,392 -89,267 3.97% 153,378,474
2019-07-17 2019-07-15 3.979 39,163,659 +56,722 3.98% 155,834,749
2019-07-16 2019-07-12 3.979 39,106,937 -21,852 3.97% 155,609,048
2019-07-15 2019-07-11 3.990 39,128,789 +13,018 3.98% 156,116,799
2019-07-09 2019-07-05 3.947 39,115,771 +92,986 3.97% 154,382,219
2019-07-08 2019-07-04 3.925 39,022,785 +92,987 3.97% 153,175,902
2019-07-03 2019-06-28 3.936 38,929,798 -9,299 3.96% 153,229,561
2019-07-02 2019-06-27 3.904 38,939,097 +128,322 3.96% 152,009,882
2019-06-24 2019-06-20 3.742 38,810,775 -8,834 3.94% 145,248,240
2019-06-20 2019-06-18 3.829 38,819,609 +94,382 3.94% 148,621,101
2019-06-18 2019-06-14 3.893 38,725,227 +146,454 3.93% 150,758,519
2019-06-17 2019-06-13 3.893 38,578,773 +31,615 3.92% 150,188,369
2019-06-14 2019-06-12 3.861 38,547,158 +3,720 3.92% 148,821,656
2019-06-13 2019-06-11 3.915 38,543,438 +26,966 3.92% 150,879,819
2019-06-12 2019-06-10 3.872 38,516,472 +62,301 3.91% 149,117,399
2019-06-11 2019-06-06 3.829 38,454,171 +45,563 3.91% 147,222,020
2019-06-10 2019-06-05 3.796 38,408,608 +14,413 3.90% 145,808,417
2019-06-06 2019-06-04 3.721 38,394,195 +263,153 3.90% 142,863,401
2019-06-05 2019-06-03 3.710 38,131,042 +91,127 3.87% 141,474,149
2019-06-04 2019-05-31 3.710 38,039,915 +5,114 3.87% 141,136,048
2019-06-03 2019-05-30 3.710 38,034,801 +93,451 3.86% 141,117,074
2019-05-31 2019-05-29 3.764 37,941,350 +8,834 3.86% 142,810,502
2019-05-30 2019-05-28 4.075 37,932,516 -2,789 3.85% 154,566,000
2019-05-29 2019-05-27 3.887 37,935,305 +996,480 3.85% 147,455,914
2019-05-28 2019-05-24 3.854 36,938,825 +4,075 3.85% 142,358,845
2019-05-27 2019-05-23 3.898 36,934,750 +906 3.85% 143,974,580
2019-05-24 2019-05-22 3.898 36,933,844 +1,811 3.85% 143,971,049
2019-05-23 2019-05-21 3.843 36,932,033 +3,169 3.85% 141,924,839
2019-05-22 2019-05-20 3.865 36,928,864 +1,811 3.85% 142,728,251
2019-05-21 2019-05-17 3.942 36,927,053 +4,076 3.85% 145,575,677
2019-05-20 2019-05-16 3.975 36,922,977 +1,358 3.85% 146,782,798
2019-05-17 2019-05-15 3.887 36,921,619 +24,450 3.85% 143,515,680
2019-05-16 2019-05-14 3.865 36,897,169 +2,264 3.85% 142,605,752
2019-05-15 2019-05-10 3.975 36,894,905 +77,427 3.85% 146,671,201
2019-05-14 2019-05-09 3.975 36,817,478 +453 3.84% 146,363,400
2019-05-10 2019-05-08 3.931 36,817,025 -254,919 3.84% 144,735,359
2019-05-09 2019-05-07 4.185 37,071,944 +156,211 3.87% 155,153,123
2019-05-08 2019-05-06 4.086 36,915,733 -362,230 3.85% 150,830,501
2019-05-07 2019-05-03 4.229 37,277,963 +197,868 3.89% 157,661,952
2019-05-06 2019-05-02 4.163 37,080,095 +13,584 3.87% 154,368,307
2019-05-03 2019-04-30 4.163 37,066,511 +12,225 3.87% 154,311,755
2019-05-02 2019-04-29 4.163 37,054,286 +12,226 3.87% 154,260,861
2019-04-30 2019-04-26 4.141 37,042,060 +12,225 3.86% 153,391,873
2019-04-29 2019-04-25 4.152 37,029,835 +15,847 3.86% 153,750,159
2019-04-26 2019-04-24 4.218 37,013,988 +11,773 3.86% 156,136,771
2019-04-25 2019-04-23 4.218 37,002,215 -79,238 3.86% 156,087,109
2019-04-24 2019-04-18 4.196 37,081,453 -31,242 3.87% 155,602,400
2019-04-23 2019-04-17 4.141 37,112,695 +14,942 3.87% 153,684,374
2019-04-18 2019-04-16 4.130 37,097,753 +10,867 3.87% 153,212,839
2019-04-17 2019-04-15 4.130 37,086,886 -151,231 3.87% 153,167,958
2019-04-16 2019-04-12 4.152 37,238,117 -8,150 3.89% 154,614,959
2019-04-15 2019-04-11 3.975 37,246,267 +2,716 3.89% 148,067,998
2019-04-12 2019-04-10 4.031 37,243,551 -337,779 3.89% 150,113,551
2019-04-11 2019-04-09 3.898 37,581,330 -778,794 3.92% 146,495,000
2019-04-10 2019-04-08 3.755 38,360,124 -304,273 4.00% 144,024,001
2019-04-09 2019-04-04 3.755 38,664,397 -100,971 4.03% 145,166,401
2019-04-08 2019-04-03 3.732 38,765,368 -18,564 4.04% 144,689,349
2019-04-04 2019-04-02 3.755 38,783,932 -13,131 4.05% 145,615,198
2019-04-03 2019-04-01 3.788 38,797,063 -60,674 4.05% 146,949,774
2019-04-02 2019-03-29 3.644 38,857,737 -114,555 4.05% 141,601,351
2019-04-01 2019-03-28 3.688 38,972,292 +5,886 4.07% 143,740,240
2019-03-29 2019-03-27 3.688 38,966,406 +453 4.07% 143,718,531
2019-03-28 2019-03-26 3.821 38,965,953 +4,528 4.07% 148,880,340
2019-03-27 2019-03-25 3.732 38,961,425 +5,433 4.07% 145,421,120
2019-03-26 2019-03-22 3.710 38,955,992 +5,887 4.06% 144,540,482
2019-03-25 2019-03-21 3.699 38,950,105 +3,622 4.06% 144,088,524
2019-03-22 2019-03-20 3.710 38,946,483 +7,245 4.06% 144,505,200
2019-03-21 2019-03-19 3.743 38,939,238 +5,433 4.06% 145,768,303
2019-03-20 2019-03-18 3.755 38,933,805 +6,339 4.06% 146,177,900
2019-03-19 2019-03-15 3.766 38,927,466 +1,358 4.06% 146,583,965
2019-03-18 2019-03-14 3.732 38,926,108 +8,151 4.06% 145,289,301
2019-03-15 2019-03-13 3.766 38,917,957 +10,866 4.06% 146,548,158
2019-03-14 2019-03-12 3.766 38,907,091 +6,792 4.06% 146,507,242
2019-03-13 2019-03-11 3.755 38,900,299 +20,376 4.06% 146,052,101
2019-03-12 2019-03-08 3.821 38,879,923 +11,772 4.06% 148,551,639
2019-03-11 2019-03-07 3.832 38,868,151 +21,734 4.06% 148,935,870
2019-03-08 2019-03-06 3.909 38,846,417 +15,395 4.05% 151,855,380
2019-03-07 2019-03-05 3.633 38,831,022 -1,501,442 4.05% 141,075,199
2019-03-06 2019-03-04 3.478 40,332,464 +4,980 4.21% 140,294,699
2019-03-05 2019-03-01 3.456 40,327,484 +15,395 4.21% 139,386,726
2019-03-04 2019-02-28 3.434 40,312,089 +23,092 4.21% 138,443,205
2019-03-01 2019-02-27 3.434 40,288,997 +25,809 4.20% 138,363,901
2019-02-28 2019-02-26 3.423 40,263,188 +18,564 4.20% 137,830,650
2019-02-27 2019-02-25 3.423 40,244,624 +13,584 4.20% 137,767,101
2019-02-26 2019-02-22 3.423 40,231,040 +17,659 4.20% 137,720,600
2019-02-25 2019-02-21 3.434 40,213,381 +19,017 4.20% 138,104,214
2019-02-22 2019-02-20 3.368 40,194,364 +140,364 4.19% 135,375,774
2019-02-21 2019-02-19 3.423 40,054,000 +111,838 4.18% 137,114,549
2019-02-20 2019-02-18 3.445 39,942,162 +202,849 4.17% 137,613,840
2019-02-19 2019-02-15 3.512 39,739,313 +24,450 4.15% 139,547,939
2019-02-18 2019-02-14 3.489 39,714,863 +188,812 4.14% 138,584,961
2019-02-15 2019-02-13 3.489 39,526,051 +191,077 4.12% 137,926,102
2019-02-14 2019-02-12 3.534 39,334,974 +133,119 4.10% 138,996,799
2019-02-13 2019-02-11 3.434 39,201,855 +220,960 4.09% 134,630,345
2019-02-12 2019-02-08 3.423 38,980,895 +244,052 4.07% 133,441,050
2019-02-11 2019-02-04 3.423 38,736,843 +249,939 4.04% 132,605,601
2019-02-08 2019-01-31 3.456 38,486,904 +142,628 4.02% 133,025,000
2019-02-01 2019-01-30 3.478 38,344,276 +57,051 4.00% 133,378,874
2019-01-31 2019-01-29 3.467 38,287,225 +56,598 3.99% 132,757,630
2019-01-30 2019-01-28 3.478 38,230,627 +69,730 3.99% 132,983,551
2019-01-29 2019-01-25 3.478 38,160,897 +182,020 3.98% 132,740,999
2019-01-28 2019-01-24 3.478 37,978,877 +8,150 3.96% 132,107,850
2019-01-25 2019-01-23 3.523 37,970,727 +24,903 3.96% 133,756,701
2019-01-24 2019-01-22 3.578 37,945,824 -12,225 3.96% 135,764,102
2019-01-23 2019-01-21 3.556 37,958,049 -18,564 3.96% 134,969,521
2019-01-22 2019-01-18 3.644 37,976,613 -14,942 3.96% 138,390,450
2019-01-21 2019-01-17 3.545 37,991,555 -5,272,253 3.96% 134,669,130
2019-01-18 2019-01-16 3.611 43,263,808 -62,938 4.51% 156,224,250
2019-01-17 2019-01-15 3.534 43,326,746 -700,008 4.52% 153,102,402
2019-01-15 2019-01-11 3.666 44,026,754 -18,565 4.59% 161,410,099
2019-01-14 2019-01-10 3.666 44,045,319 -19,922 4.60% 161,478,161
2019-01-11 2019-01-09 3.743 44,065,241 -11,773 4.60% 164,957,399
2019-01-10 2019-01-08 3.732 44,077,014 -6,792 4.60% 164,514,741
2019-01-09 2019-01-07 3.732 44,083,806 -4,075 4.60% 164,540,092
2019-01-08 2019-01-04 3.710 44,087,881 -15,847 4.60% 163,581,601
2019-01-07 2019-01-03 3.699 44,103,728 +905 4.60% 163,153,374
2019-01-04 2019-01-02 3.788 44,102,823 -6,791 4.60% 167,046,146
2019-01-03 2018-12-31 3.777 44,109,614 -7,245 4.60% 166,584,778
2019-01-02 2018-12-27 3.677 44,116,859 -53,882 4.60% 162,227,610
2018-12-28 2018-12-24 3.655 44,170,741 -144,439 4.61% 161,450,216
2018-12-27 2018-12-20 3.633 44,315,180 -87,840 4.62% 160,999,441
2018-12-21 2018-12-19 3.666 44,403,020 -101,878 4.63% 162,789,558
2018-12-20 2018-12-18 3.710 44,504,898 -4,075 4.64% 165,128,882
2018-12-19 2018-12-17 3.666 44,508,973 -40,298 4.64% 163,178,001
2018-12-18 2018-12-14 3.721 44,549,271 -905 4.65% 165,785,466
2018-12-17 2018-12-13 3.710 44,550,176 -11,320 4.65% 165,296,879
2018-12-14 2018-12-12 3.644 44,561,496 -28,978 4.65% 162,386,400
2018-12-13 2018-12-11 3.534 44,590,474 -6,792 4.65% 157,567,999
2018-12-12 2018-12-10 3.578 44,597,266 -29,884 4.65% 159,561,899
2018-12-11 2018-12-07 3.489 44,627,150 -99,160 4.66% 155,726,380
2018-12-10 2018-12-06 3.578 44,726,310 -32,601 4.67% 160,023,598
2018-12-07 2018-12-05 3.743 44,758,911 -14,489 4.67% 167,554,139
2018-12-06 2018-12-04 3.755 44,773,400 +62,031 4.67% 168,102,799
2018-12-05 2018-12-03 3.743 44,711,369 -29,431 4.66% 167,376,167
2018-12-04 2018-11-30 3.644 44,740,800 -10,867 4.67% 163,039,801
2018-11-30 2018-11-28 3.710 44,751,667 -8,150 4.67% 166,044,482
2018-11-29 2018-11-27 3.710 44,759,817 -1,358 4.67% 166,074,721
2018-11-28 2018-11-26 3.732 44,761,175 -9,056 4.67% 167,068,330
2018-11-27 2018-11-23 3.743 44,770,231 -10,414 4.67% 167,596,516
2018-11-26 2018-11-22 3.622 44,780,645 -6,339 4.67% 162,196,000
2018-11-23 2018-11-21 3.666 44,786,984 +4,981 4.67% 164,197,240
2018-11-22 2018-11-20 3.633 44,782,003 -13,584 4.67% 162,695,434
2018-11-21 2018-11-19 3.788 44,795,587 -34,412 4.67% 169,670,095
2018-11-20 2018-11-16 3.799 44,829,999 -17,658 4.68% 170,295,481
2018-11-19 2018-11-15 3.666 44,847,657 -24,451 4.68% 164,419,678
2018-11-16 2018-11-14 3.666 44,872,108 -7,245 4.68% 164,509,320
2018-11-15 2018-11-13 3.699 44,879,353 -19,469 4.68% 166,022,652
2018-11-14 2018-11-12 3.732 44,898,822 -9,231,877 4.68% 167,582,089
2018-11-13 2018-11-09 3.699 54,130,699 -16,300 5.65% 200,246,251
2018-11-12 2018-11-08 3.677 54,146,999 -4,562,283 5.65% 199,110,690
2018-11-09 2018-11-07 3.545 58,709,282 -2,264 6.13% 208,107,510
2018-11-08 2018-11-06 3.545 58,711,546 -6,339 6.13% 208,115,535
2018-11-07 2018-11-05 3.688 58,717,885 -12,678 6.13% 216,567,270
2018-11-06 2018-11-02 3.810 58,730,563 -29,431 6.13% 223,748,025
2018-11-05 2018-11-01 3.699 58,759,994 -39,393 6.13% 217,371,450
2018-11-02 2018-10-31 3.644 58,799,387 -27,167 6.13% 214,270,652
2018-11-01 2018-10-30 3.390 58,826,554 -1,811 6.14% 199,428,736
2018-10-31 2018-10-29 3.467 58,828,365 -6,339 6.14% 203,982,250
2018-10-30 2018-10-26 3.556 58,834,704 -4,075 6.14% 209,201,790
2018-10-29 2018-10-25 3.622 58,838,779 -6,339 6.14% 213,114,720
2018-10-26 2018-10-24 3.788 58,845,118 -14,942 6.14% 222,884,830
2018-10-25 2018-10-23 3.743 58,860,060 +453 6.14% 220,341,525
2018-10-24 2018-10-22 3.732 58,859,607 -4,075 6.14% 219,689,859
2018-10-23 2018-10-19 3.777 58,863,682 -23,998 6.14% 222,305,129
2018-10-22 2018-10-18 3.721 58,887,680 -19,017 6.14% 219,144,360
2018-10-19 2018-10-16 3.810 58,906,697 -48,448 6.15% 224,419,050
2018-10-18 2018-10-15 3.821 58,955,145 -15,395 6.15% 225,254,649
2018-10-16 2018-10-12 3.732 58,970,540 -906 6.15% 220,103,910
2018-10-15 2018-10-11 3.666 58,971,446 -4,075 6.15% 216,200,061
2018-10-12 2018-10-10 3.865 58,975,521 -46,184 6.15% 227,937,501
2018-10-11 2018-10-09 3.865 59,021,705 -111,386 6.16% 228,116,000
2018-10-10 2018-10-08 3.821 59,133,091 -34,864 6.17% 225,934,541
2018-10-09 2018-10-05 3.777 59,167,955 -24,451 6.17% 223,454,249
2018-10-08 2018-10-04 3.843 59,192,406 -9,056 6.18% 227,468,461
2018-10-05 2018-10-03 3.854 59,201,462 -11,319 6.18% 228,157,007
2018-10-04 2018-10-02 3.854 59,212,781 -3,622 6.18% 228,200,629
2018-10-03 2018-09-28 3.810 59,216,403 -52,977 6.18% 225,598,948
2018-10-02 2018-09-27 3.799 59,269,380 -38,486 6.18% 225,146,282
2018-09-28 2018-09-26 3.865 59,307,866 -107,764 6.19% 229,221,998
2018-09-27 2018-09-24 3.865 59,415,630 -9,508 6.20% 229,638,501
2018-09-26 2018-09-21 3.964 59,425,138 -14,942 6.20% 235,581,184
2018-09-24 2018-09-20 3.909 59,440,080 -12,226 6.20% 232,358,519
2018-09-21 2018-09-19 3.876 59,452,306 -43,920 6.20% 230,436,767
2018-09-20 2018-09-18 3.732 59,496,226 -20,375 6.21% 222,066,000
2018-09-19 2018-09-17 3.777 59,516,601 -465,013 6.21% 224,770,949
2018-09-18 2018-09-14 3.865 59,981,614 -4,075 6.26% 231,826,001
2018-09-17 2018-09-13 3.931 59,985,689 -4,980 6.26% 235,816,181
2018-09-14 2018-09-12 3.986 59,990,669 -9,962 6.26% 239,148,058
2018-09-13 2018-09-11 3.942 60,000,631 -4,980 6.26% 236,537,491
2018-09-12 2018-09-10 3.964 60,005,611 -19,470 6.26% 237,882,373
2018-09-11 2018-09-07 4.042 60,025,081 -19,923 6.26% 242,599,439
2018-09-10 2018-09-06 4.064 60,045,004 -19,923 6.26% 244,006,080
2018-09-07 2018-09-05 4.020 60,064,927 -19,017 6.27% 241,433,922
2018-09-06 2018-09-04 4.108 60,083,944 -1,811 6.27% 246,818,282
2018-09-05 2018-09-03 4.141 60,085,755 -905 6.27% 248,816,251
2018-09-04 2018-08-31 4.251 60,086,660 -1,359 6.27% 255,455,199
2018-09-03 2018-08-30 4.009 60,088,019 +79,691 6.27% 240,863,206
2018-08-31 2018-08-29 3.942 60,008,328 -1,333,911 6.26% 236,567,834
2018-08-30 2018-08-28 4.064 61,342,239 -34,412 6.40% 249,277,680
2018-08-29 2018-08-27 4.108 61,376,651 -29,431 6.40% 252,128,581
2018-08-28 2018-08-24 4.163 61,406,082 -30,337 6.41% 255,639,930
2018-08-27 2018-08-23 4.285 61,436,419 +14,942 6.41% 263,228,901
2018-08-24 2018-08-22 4.251 61,421,477 -136,741 6.41% 261,130,101
2018-08-23 2018-08-21 4.373 61,558,218 +3,874,952 6.42% 269,188,918
2018-08-22 2018-08-20 4.616 57,683,266 -149,420 6.02% 266,257,638
2018-08-21 2018-08-17 4.781 57,832,686 +41,204 6.03% 276,526,790
2018-08-20 2018-08-16 4.285 57,791,482 -11,773 6.03% 247,611,898
2018-08-17 2018-08-15 4.274 57,803,255 -53,882 6.03% 247,024,035
2018-08-16 2018-08-14 4.185 57,857,137 -17,206 6.04% 242,143,102
2018-08-15 2018-08-13 4.174 57,874,343 -19,017 6.04% 241,576,022
2018-08-14 2018-08-10 4.196 57,893,360 -31,242 6.04% 242,934,002
2018-08-13 2018-08-09 3.942 57,924,602 -65,654 6.04% 228,353,265
2018-08-10 2018-08-08 3.743 57,990,256 -9,050,761 6.05% 217,085,430
2018-08-09 2018-08-07 3.710 67,041,017 +312,875 6.99% 248,745,838
2018-08-08 2018-08-06 3.865 66,728,142 -5,886 6.96% 257,901,002
2018-08-07 2018-08-03 3.876 66,734,028 -6,792 6.96% 258,660,676
2018-08-06 2018-08-02 4.064 66,740,820 -8,603 6.96% 271,216,001
2018-08-03 2018-08-01 4.086 66,749,423 -8,150 6.96% 272,725,152
2018-08-02 2018-07-31 4.086 66,757,573 -119,083 6.97% 272,758,451
2018-08-01 2018-07-30 4.229 66,876,656 -7,244 6.98% 282,845,501
2018-07-31 2018-07-27 4.417 66,883,900 -7,698 6.98% 295,431,998
2018-07-30 2018-07-26 4.516 66,891,598 -2,264 6.98% 302,113,986
2018-07-27 2018-07-25 4.539 66,893,862 -4,980 6.98% 303,601,591
2018-07-26 2018-07-24 4.505 66,898,842 +91,915 6.98% 301,407,958
2018-07-25 2018-07-23 4.417 66,806,927 +48,449 6.97% 295,092,002
2018-07-24 2018-07-20 4.494 66,758,478 +57,051 6.97% 300,038,363
2018-07-23 2018-07-19 4.494 66,701,427 +43,015 6.96% 299,781,954
2018-07-20 2018-07-18 4.428 66,658,412 +4,075 6.95% 295,172,088
2018-07-19 2018-07-17 4.572 66,654,337 +878,407 6.95% 304,722,629
2018-07-18 2018-07-16 4.704 65,775,930 +7,697 6.86% 309,422,968
2018-07-17 2018-07-13 4.671 65,768,233 +91,010 6.86% 307,207,980
2018-07-16 2018-07-12 4.770 65,677,223 +203,302 6.85% 313,310,161
2018-07-13 2018-07-11 4.693 65,473,921 +72,898 6.83% 307,279,249
2018-07-12 2018-07-10 4.793 65,401,023 +44,826 6.82% 313,436,972
2018-07-11 2018-07-09 4.914 65,356,197 -4,075 6.82% 321,160,952
2018-07-10 2018-07-06 4.892 65,360,272 +38,034 6.82% 319,737,466
2018-07-09 2018-07-05 4.837 65,322,238 +314,687 6.82% 315,944,732
2018-07-06 2018-07-04 4.759 65,007,551 -26,261 6.78% 309,397,662
2018-07-05 2018-07-03 4.605 65,033,812 +276,653 6.79% 299,468,549
2018-07-04 2018-06-29 4.572 64,757,159 +270,766 6.76% 296,049,329
2018-07-03 2018-06-28 4.550 64,486,393 +297,481 6.73% 293,387,262
2018-06-29 2018-06-27 4.550 64,188,912 +402,981 6.70% 292,033,842
2018-06-28 2018-06-26 4.627 63,785,931 +185,643 6.66% 295,131,030
2018-06-27 2018-06-25 4.671 63,600,288 +270,766 6.64% 297,081,359
2018-06-26 2018-06-22 4.693 63,329,522 +83,313 6.61% 297,215,252
2018-06-25 2018-06-21 4.715 63,246,209 +190,171 6.60% 298,221,071
2018-06-22 2018-06-20 4.793 63,056,038 +87,841 6.58% 302,198,539
2018-06-21 2018-06-19 4.848 62,968,197 +766,115 6.57% 305,254,258
2018-06-20 2018-06-15 4.914 62,202,082 -2,264 6.49% 305,661,602
2018-06-19 2018-06-14 4.870 62,204,346 -4,075 6.49% 302,925,107
2018-06-15 2018-06-13 4.969 62,208,421 -14,942 6.49% 309,127,501
2018-06-14 2018-06-12 4.826 62,223,363 -12,678 6.49% 300,269,257
2018-06-13 2018-06-11 4.947 62,236,041 -14,942 6.49% 307,890,241
2018-06-12 2018-06-08 4.914 62,250,983 -357,702 6.49% 305,901,902
2018-06-11 2018-06-07 4.848 62,608,685 -16,753 6.53% 303,511,432
2018-06-08 2018-06-06 4.660 62,625,438 -376,718 6.53% 291,836,212
2018-06-07 2018-06-05 4.837 63,002,156 -105,047 6.57% 304,723,168
2018-06-06 2018-06-04 4.892 63,107,203 -162,551 6.58% 308,715,624
2018-06-05 2018-06-01 4.881 63,269,754 -317,856 6.60% 308,812,142
2018-06-04 2018-05-31 4.870 63,587,610 -426,526 6.63% 309,661,379
2018-06-01 2018-05-30 5.047 64,014,136 -8,603 6.68% 323,048,732
2018-05-31 2018-05-29 5.168 64,022,739 -6,339 6.68% 330,868,982
2018-05-30 2018-05-28 5.124 64,029,078 -13,130 6.68% 328,073,522
2018-05-29 2018-05-25 5.234 64,042,208 -19,018 6.68% 335,212,797
2018-05-28 2018-05-24 5.168 64,061,226 -6,791 6.68% 331,067,882
2018-05-25 2018-05-23 5.146 64,068,017 -16,301 6.68% 329,688,008
2018-05-24 2018-05-21 5.190 64,084,318 -4,980 6.69% 332,602,552
2018-05-23 2018-05-18 5.047 64,089,298 -3,170 6.69% 323,428,038
2018-05-21 2018-05-17 5.069 64,092,468 -8,603 6.69% 324,859,546
2018-05-18 2018-05-16 5.035 64,101,071 -4,075 6.69% 322,779,601
2018-05-17 2018-05-15 5.069 64,105,146 -4,528 6.69% 324,923,806
2018-05-16 2018-05-14 5.069 64,109,674 -5,886 6.69% 324,946,756
2018-05-15 2018-05-11 5.034 64,115,560 -19,470 6.69% 322,752,487
2018-05-14 2018-05-10 5.102 64,135,030 +1,514,009 6.69% 327,203,538
2018-05-11 2018-05-09 5.170 62,621,021 +174,591 6.69% 323,729,660
2018-05-10 2018-05-08 5.090 62,446,430 -35,361 6.67% 317,882,248
2018-05-09 2018-05-07 5.136 62,481,791 -22,984 6.68% 320,889,472
2018-05-08 2018-05-04 5.226 62,504,775 -3,094 6.68% 326,664,032
2018-05-07 2018-05-03 5.249 62,507,869 -5,304 6.68% 328,094,402
2018-05-04 2018-05-02 5.271 62,513,173 -22,542 6.68% 329,536,562
2018-05-03 2018-04-30 5.271 62,535,715 -28,288 6.68% 329,655,391
2018-05-02 2018-04-27 5.090 62,564,003 -10,166 6.69% 318,480,751
2018-04-30 2018-04-26 5.079 62,574,169 -4,420 6.69% 317,824,651
2018-04-27 2018-04-25 5.147 62,578,589 -266,527 6.69% 322,094,500
2018-04-26 2018-04-24 5.204 62,845,116 +59,228 6.72% 327,020,901
2018-04-25 2018-04-23 5.090 62,785,888 -24,310 6.71% 319,610,252
2018-04-24 2018-04-20 5.000 62,810,198 +3,321,642 6.71% 314,049,841
2018-04-23 2018-04-19 5.113 59,488,556 -38,454 6.36% 304,171,142
2018-04-20 2018-04-18 5.124 59,527,010 +5,106,445 6.36% 305,041,141
2018-04-19 2018-04-17 5.079 54,420,565 -205,089 5.82% 276,411,135
2018-04-18 2018-04-16 4.921 54,625,654 +13,486,354 5.84% 268,801,726
2018-04-17 2018-04-13 5.079 41,139,300 -81,771 4.40% 208,953,373
2018-04-16 2018-04-12 5.079 41,221,071 -781,901 4.41% 209,368,701
2018-04-13 2018-04-11 5.011 42,002,972 -205,088 4.49% 210,489,237
2018-04-12 2018-04-10 4.909 42,208,060 -146,745 4.51% 207,219,808
2018-04-11 2018-04-09 4.955 42,354,805 -157,795 4.53% 209,856,750
2018-04-10 2018-04-06 4.932 42,512,600 -751,402 4.54% 209,676,762
2018-04-09 2018-04-04 4.864 43,264,002 -807,537 4.62% 210,446,299
2018-04-06 2018-04-03 4.955 44,071,539 -511,838 4.71% 218,362,709
2018-04-04 2018-03-29 4.740 44,583,377 -243,985 4.77% 211,316,365
2018-04-03 2018-03-28 4.638 44,827,362 -125,086 4.79% 207,908,950
2018-03-29 2018-03-27 4.717 44,952,448 -281,555 4.80% 212,048,668
2018-03-28 2018-03-26 4.581 45,234,003 -32,709 4.83% 207,236,473
2018-03-27 2018-03-23 4.525 45,266,712 -37,128 4.84% 204,826,002
2018-03-26 2018-03-22 4.547 45,303,840 -66,742 4.84% 206,018,971
2018-03-23 2018-03-21 4.525 45,370,582 +3,884,752 4.85% 205,296,000
2018-03-22 2018-03-20 4.751 41,485,830 -60,554 4.43% 197,103,901
2018-03-21 2018-03-19 5.011 41,546,384 +461,450 4.44% 208,201,140
2018-03-20 2018-03-16 4.932 41,084,934 -12,818 4.39% 202,635,359
2018-03-19 2018-03-15 4.898 41,097,752 -23,426 4.39% 201,303,863
2018-03-16 2018-03-14 4.932 41,121,178 -255,035 4.40% 202,814,118
2018-03-15 2018-03-13 4.808 41,376,213 -27,846 4.42% 198,923,373
2018-03-14 2018-03-12 4.525 41,404,059 -22,985 4.43% 187,347,998
2018-03-13 2018-03-09 4.468 41,427,044 -17,680 4.43% 185,108,852
2018-03-12 2018-03-08 4.525 41,444,724 -17,680 4.43% 187,532,002
2018-03-09 2018-03-07 4.491 41,462,404 -30,056 4.43% 186,204,911
2018-03-08 2018-03-06 4.559 41,492,460 -24,752 4.43% 189,156,111
2018-03-07 2018-03-05 4.265 41,517,212 -13,260 4.44% 177,058,051
2018-03-06 2018-03-02 4.219 41,530,472 -11,492 4.44% 175,235,400
2018-03-05 2018-03-01 4.265 41,541,964 -7,072 4.44% 177,163,610
2018-03-02 2018-02-28 4.129 41,549,036 -2,210 4.44% 171,553,650
2018-03-01 2018-02-27 4.129 41,551,246 -11,934 4.44% 171,562,775
2018-02-28 2018-02-26 4.299 41,563,180 -15,470 4.44% 178,664,600
2018-02-27 2018-02-23 4.129 41,578,650 -4,862 4.44% 171,675,925
2018-02-26 2018-02-22 4.163 41,583,512 -10,608 4.44% 173,107,200
2018-02-23 2018-02-21 4.163 41,594,120 -13,702 4.45% 173,151,359
2018-02-22 2018-02-20 4.186 41,607,822 -4,420 4.45% 174,149,749
2018-02-21 2018-02-15 4.106 41,612,242 -20,332 4.45% 170,873,174
2018-02-20 2018-02-13 4.038 41,632,574 -13,260 4.45% 168,130,934
2018-02-14 2018-02-12 3.982 41,645,834 -25,194 4.45% 165,828,959
2018-02-13 2018-02-09 3.903 41,671,028 -25,637 4.45% 162,629,548
2018-02-12 2018-02-08 4.016 41,696,665 +64,975 4.46% 167,446,402
2018-02-09 2018-02-07 4.005 41,631,690 +298,793 4.45% 166,714,529
2018-02-08 2018-02-06 3.982 41,332,897 -26,962 4.42% 164,582,879
2018-02-07 2018-02-05 4.265 41,359,859 -33,592 4.42% 176,386,989
2018-02-06 2018-02-02 4.299 41,393,451 -35,803 4.42% 177,934,998
2018-02-05 2018-02-01 4.321 41,429,254 -34,034 4.43% 179,026,212
2018-02-02 2018-01-31 4.265 41,463,288 -104,754 4.43% 176,828,081
2018-02-01 2018-01-30 4.095 41,568,042 -347,855 4.44% 170,221,450
2018-01-31 2018-01-29 4.186 41,915,897 -386,752 4.48% 175,439,199
2018-01-30 2018-01-26 4.163 42,302,649 -103,428 4.52% 176,100,881
2018-01-29 2018-01-25 4.208 42,406,077 -99,892 4.53% 178,450,259
2018-01-26 2018-01-24 4.219 42,505,969 -337,690 4.54% 179,351,453
2018-01-25 2018-01-23 4.152 42,843,659 +32,708 4.58% 177,868,386
2018-01-24 2018-01-22 4.355 42,810,951 -146,302 4.58% 186,449,727
2018-01-23 2018-01-19 4.219 42,957,253 -198,459 4.59% 181,255,619
2018-01-22 2018-01-18 4.310 43,155,712 -403,105 4.61% 185,998,486
2018-01-19 2018-01-17 4.525 43,558,817 -35,131,173 4.66% 197,097,998
2018-01-18 2018-01-16 4.547 78,689,990 -1,355,177 8.41% 357,842,311
2018-01-17 2018-01-15 4.502 80,045,167 -594,492 8.56% 360,383,031
2018-01-16 2018-01-12 4.434 80,639,659 -272,715 8.62% 357,586,320
2018-01-15 2018-01-11 4.491 80,912,374 -8,933,737 8.65% 363,372,115
2018-01-11 2018-01-09 4.095 89,846,111 -330,175 9.60% 367,920,511
2018-01-10 2018-01-08 4.072 90,176,286 +676,705 9.64% 367,232,401
2018-01-09 2018-01-05 4.027 89,499,581 +1,247,328 9.57% 360,426,858
2018-01-08 2018-01-04 3.993 88,252,253 +568,414 9.43% 352,408,726
2018-01-05 2018-01-03 3.801 87,683,839 -14,144 9.37% 333,276,721
2018-01-04 2018-01-02 3.722 87,697,983 +69,394 9.37% 326,386,096
2018-01-03 2017-12-29 3.857 87,628,589 -41,990 9.37% 338,023,072
2018-01-02 2017-12-28 3.914 87,670,579 -66,742 9.37% 343,143,771
2017-12-29 2017-12-27 3.824 87,737,321 -110,500 9.38% 335,465,000
2017-12-28 2017-12-22 3.925 87,847,821 -201,111 9.39% 344,831,249
2017-12-27 2017-12-21 3.778 88,048,932 -2,160,946 9.41% 332,672,350
2017-12-22 2017-12-20 3.484 90,209,878 +171,055 9.64% 314,304,760
2017-12-21 2017-12-19 3.394 90,038,823 -52,157 9.62% 305,560,499
2017-12-20 2017-12-18 3.394 90,090,980 -77,350 9.63% 305,737,502
2017-12-19 2017-12-15 3.428 90,168,330 -44,200 9.64% 309,060,001
2017-12-18 2017-12-14 3.428 90,212,530 -44,200 9.64% 309,211,500
2017-12-15 2017-12-13 3.394 90,256,730 -216,315 9.65% 306,299,999
2017-12-14 2017-12-12 3.394 90,473,045 -323,501 9.67% 307,034,097
2017-12-13 2017-12-11 3.484 90,796,546 -112,349 9.70% 316,348,799
2017-12-12 2017-12-08 3.405 90,908,895 -126,284 9.72% 309,541,598
2017-12-11 2017-12-07 3.348 91,035,179 +16,368 9.73% 304,822,561
2017-12-08 2017-12-06 3.416 91,018,811 +199,949 9.73% 310,945,479
2017-12-07 2017-12-05 3.552 90,818,862 -241,897 9.71% 322,590,705
2017-12-06 2017-12-04 3.609 91,060,759 -501,301 9.73% 328,600,406
2017-12-05 2017-12-01 3.654 91,562,060 -1,063,544 9.79% 334,552,457
2017-12-04 2017-11-30 3.416 92,625,604 -79,035 9.90% 316,434,729
2017-12-01 2017-11-29 3.405 92,704,639 -9,196,497 9.91% 315,656,044
2017-11-30 2017-11-28 3.575 101,901,136 -317,800 10.89% 364,260,647
2017-11-29 2017-11-27 3.665 102,218,936 +42,978 10.93% 374,647,218
2017-11-28 2017-11-24 3.925 102,175,958 -5,890,997 10.92% 401,073,843
2017-11-27 2017-11-23 4.129 108,066,955 +1,374,625 11.55% 446,202,424
2017-11-24 2017-11-22 4.525 106,692,330 +315,589 11.40% 482,768,958
2017-11-23 2017-11-21 4.412 106,376,741 -1,567,780 11.37% 469,307,435
2017-11-22 2017-11-20 3.846 107,944,521 +187,851 11.54% 415,169,716
2017-11-21 2017-11-17 3.835 107,756,670 +2,963,833 11.52% 413,228,252
2017-11-20 2017-11-16 3.756 104,792,837 11.20% 393,564,419

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top